38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 3 | 20230927 | 204200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20230927 | 204100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20230927 | 204000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20230927 | 203900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20230927 | 203800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20230927 | 203700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20230927 | 203600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20230927 | 203500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20230927 | 203400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20230927 | 203300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20230927 | 203200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20230927 | 203100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20230927 | 203000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20230927 | 202900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20230927 | 202800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20230927 | 202700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20230927 | 202600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20230927 | 202500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20230927 | 202400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20230927 | 202300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20230927 | 202200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20230927 | 202100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20230927 | 202000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20230927 | 201900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20230927 | 201800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20230927 | 201700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20230927 | 201600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20230927 | 201500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20230927 | 201400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20230927 | 201300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 33 | 20230927 | 201200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20230927 | 201100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20230927 | 201000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20230927 | 200900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20230927 | 200800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20230927 | 200700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20230927 | 200600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20230927 | 200500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20230927 | 200400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20230927 | 200300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20230927 | 200200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20230927 | 200100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20230927 | 200000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20230927 | 195900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20230927 | 195800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20230927 | 195700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20230927 | 195600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20230927 | 195500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20230927 | 195400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20230927 | 195300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20230927 | 195200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20230927 | 195100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20230927 | 195000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20230927 | 194900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20230927 | 194800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20230927 | 194700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20230927 | 194600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20230927 | 194500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20230927 | 194400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20230927 | 194300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 63 | 20230927 | 194200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20230927 | 194100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20230927 | 194000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20230927 | 193900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20230927 | 193800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20230927 | 193700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20230927 | 193600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20230927 | 193500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20230927 | 193400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20230927 | 193300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20230927 | 193200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20230927 | 193100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20230927 | 193000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20230927 | 192900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20230927 | 192800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20230927 | 192700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20230927 | 192600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20230927 | 192500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20230927 | 192400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20230927 | 192300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20230927 | 192200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20230927 | 192100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20230927 | 192000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20230927 | 191900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20230927 | 191800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20230927 | 191700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20230927 | 191600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20230927 | 191500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20230927 | 191400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20230927 | 191300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 93 | 20230927 | 191200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20230927 | 191100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20230927 | 191000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20230927 | 190900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20230927 | 190800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20230927 | 190700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20230927 | 190600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20230927 | 190500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20230927 | 190400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20230927 | 190300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20230927 | 190200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20230927 | 190100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20230927 | 190000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20230927 | 185900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20230927 | 185800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20230927 | 185700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20230927 | 185600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20230927 | 185500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20230927 | 185400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20230927 | 185300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20230927 | 185200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20230927 | 185100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20230927 | 185000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20230927 | 184900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20230927 | 184800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20230927 | 184700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20230927 | 184600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20230927 | 184500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20230927 | 184400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20230927 | 184300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 123 | 20230927 | 184200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20230927 | 184100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20230927 | 184000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20230927 | 183900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20230927 | 183800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20230927 | 183700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20230927 | 183600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20230927 | 183500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20230927 | 183400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20230927 | 183300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20230927 | 183200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20230927 | 183100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20230927 | 183000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20230927 | 182900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20230927 | 182800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20230927 | 182700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20230927 | 182600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20230927 | 182500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20230927 | 182400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20230927 | 182300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20230927 | 182200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20230927 | 182100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20230927 | 182000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20230927 | 181900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20230927 | 181800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20230927 | 181700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20230927 | 181600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20230927 | 181500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20230927 | 181400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20230927 | 181300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 153 | 20230927 | 181200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20230927 | 181100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20230927 | 181000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20230927 | 180900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20230927 | 180800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20230927 | 180700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20230927 | 180600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20230927 | 180500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20230927 | 180400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20230927 | 180300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20230927 | 180200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20230927 | 180100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20230927 | 180000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20230927 | 175900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20230927 | 175800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20230927 | 175700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20230927 | 175600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20230927 | 175500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20230927 | 175400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20230927 | 175300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20230927 | 175200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20230927 | 175100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20230927 | 175000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20230927 | 174900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20230927 | 174800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20230927 | 174700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20230927 | 174600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20230927 | 174500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20230927 | 174400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20230927 | 174300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 183 | 20230927 | 174200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20230927 | 174100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20230927 | 174000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20230927 | 173900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20230927 | 173800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20230927 | 173700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20230927 | 173600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20230927 | 173500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20230927 | 173400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20230927 | 173300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20230927 | 173200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20230927 | 173100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20230927 | 173000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20230927 | 172900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20230927 | 172800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20230927 | 172700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20230927 | 172600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20230927 | 172500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20230927 | 172400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20230927 | 172300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20230927 | 172200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20230927 | 172100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20230927 | 172000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20230927 | 171900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20230927 | 171800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20230927 | 171700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20230927 | 171600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20230927 | 171500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20230927 | 171400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20230927 | 171300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 213 | 20230927 | 171200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20230927 | 171100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20230927 | 171000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20230927 | 170900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20230927 | 170800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20230927 | 170700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20230927 | 170600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20230927 | 170500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20230927 | 170400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20230927 | 170300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20230927 | 170200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20230927 | 170100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20230927 | 170000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20230927 | 165900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20230927 | 165800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20230927 | 165700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20230927 | 165600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20230927 | 165500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20230927 | 165400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20230927 | 165300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20230927 | 165200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20230927 | 165100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20230927 | 165000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20230927 | 164900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20230927 | 164800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20230927 | 164700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20230927 | 164600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20230927 | 164500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20230927 | 164400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20230927 | 164300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 243 | 20230927 | 164200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20230927 | 164100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20230927 | 164000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20230927 | 163900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20230927 | 163800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20230927 | 163700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20230927 | 163600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20230927 | 163500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20230927 | 163400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20230927 | 163300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20230927 | 163200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20230927 | 163100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20230927 | 163000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20230927 | 162900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20230927 | 162800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20230927 | 162700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20230927 | 162600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20230927 | 162500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20230927 | 162400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20230927 | 162300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20230927 | 162200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20230927 | 162100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20230927 | 162000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20230927 | 161900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20230927 | 161800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20230927 | 161700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20230927 | 161600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20230927 | 161500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20230927 | 161400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20230927 | 161300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 273 | 20230927 | 161200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20230927 | 161100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20230927 | 161000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20230927 | 160900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20230927 | 160800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20230927 | 160700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20230927 | 160600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20230927 | 160500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20230927 | 160400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20230927 | 160300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20230927 | 160200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20230927 | 160100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20230927 | 160000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20230927 | 155900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20230927 | 155800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20230927 | 155700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20230927 | 155600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20230927 | 155500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20230927 | 155400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20230927 | 155300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20230927 | 155200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20230927 | 155100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20230927 | 155000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20230927 | 154900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20230927 | 154800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20230927 | 154700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20230927 | 154600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20230927 | 154500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20230927 | 154400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20230927 | 154300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 303 | 20230927 | 154200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20230927 | 154100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20230927 | 154000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20230927 | 153900 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20230927 | 153800 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20230927 | 153700 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20230927 | 153600 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 310 | 20230927 | 153500 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 311 | 20230927 | 153400 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 312 | 20230927 | 153300 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 313 | 20230927 | 153200 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 314 | 20230927 | 153100 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 315 | 20230927 | 153000 | 18508364470 | 12260 | 12260 | 12260 | 12260 | 207052 |
| 316 | 20230927 | 152900 | 15969906950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 317 | 20230927 | 152800 | 15969906950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20230927 | 152700 | 15969906950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 319 | 20230927 | 152600 | 15969906950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 320 | 20230927 | 152500 | 15969906950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20230927 | 152400 | 15969906950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20230927 | 152300 | 15969906950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 323 | 20230927 | 152200 | 15969906950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 324 | 20230927 | 152100 | 15969906950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 325 | 20230927 | 152000 | 15969906950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 326 | 20230927 | 151900 | 15969906950 | 12260 | 12250 | 12260 | 12250 | 4087 |
| 327 | 20230927 | 151800 | 15919820840 | 12260 | 12270 | 12270 | 12260 | 7827 |
| 328 | 20230927 | 151700 | 15823852020 | 12270 | 12270 | 12270 | 12260 | 4924 |
| 329 | 20230927 | 151600 | 15763451910 | 12270 | 12270 | 12270 | 12260 | 2589 |
| 330 | 20230927 | 151500 | 15731684920 | 12270 | 12270 | 12270 | 12260 | 3294 |
| 331 | 20230927 | 151400 | 15691268360 | 12270 | 12270 | 12270 | 12260 | 5719 |
| 332 | 20230927 | 151300 | 15621096320 | 12270 | 12270 | 12270 | 12270 | 1396 |
| 333 | 20230927 | 151200 | 15603967400 | 12260 | 12270 | 12270 | 12260 | 2213 |
| 334 | 20230927 | 151100 | 15576815430 | 12270 | 12270 | 12270 | 12260 | 10978 |
| 335 | 20230927 | 151000 | 15442171280 | 12270 | 12270 | 12270 | 12260 | 3433 |
| 336 | 20230927 | 150900 | 15400048390 | 12270 | 12270 | 12270 | 12260 | 5134 |
| 337 | 20230927 | 150800 | 15337054270 | 12270 | 12270 | 12270 | 12270 | 2983 |
| 338 | 20230927 | 150700 | 15300452860 | 12270 | 12260 | 12270 | 12250 | 8249 |
| 339 | 20230927 | 150600 | 15199298080 | 12260 | 12260 | 12260 | 12250 | 13621 |
| 340 | 20230927 | 150500 | 15032304630 | 12260 | 12260 | 12260 | 12250 | 2568 |
| 341 | 20230927 | 150400 | 15000820960 | 12250 | 12260 | 12260 | 12250 | 3266 |
| 342 | 20230927 | 150300 | 14960785850 | 12260 | 12260 | 12260 | 12250 | 10355 |
| 343 | 20230927 | 150200 | 14833846180 | 12260 | 12250 | 12260 | 12250 | 1797 |
| 344 | 20230927 | 150100 | 14811828680 | 12250 | 12250 | 12250 | 12240 | 3741 |
| 345 | 20230927 | 150000 | 14766003960 | 12250 | 12250 | 12250 | 12240 | 8652 |
| 346 | 20230927 | 145900 | 14660038860 | 12250 | 12240 | 12250 | 12230 | 5589 |
| 347 | 20230927 | 145800 | 14591619530 | 12240 | 12230 | 12240 | 12230 | 3033 |
| 348 | 20230927 | 145700 | 14554497280 | 12240 | 12240 | 12240 | 12230 | 2000 |
| 349 | 20230927 | 145600 | 14530018480 | 12240 | 12240 | 12240 | 12230 | 5063 |
| 350 | 20230927 | 145500 | 14468048610 | 12240 | 12240 | 12240 | 12230 | 2630 |
| 351 | 20230927 | 145400 | 14435859460 | 12240 | 12240 | 12240 | 12230 | 2719 |
| 352 | 20230927 | 145300 | 14402580130 | 12230 | 12240 | 12240 | 12230 | 2155 |
| 353 | 20230927 | 145200 | 14376204140 | 12240 | 12250 | 12250 | 12230 | 6703 |
| 354 | 20230927 | 145100 | 14294158570 | 12250 | 12230 | 12250 | 12230 | 7845 |
| 355 | 20230927 | 145000 | 14198123620 | 12230 | 12240 | 12240 | 12230 | 6613 |
| 356 | 20230927 | 144900 | 14117181760 | 12240 | 12230 | 12240 | 12220 | 15611 |
| 357 | 20230927 | 144800 | 13926260380 | 12230 | 12220 | 12230 | 12210 | 11651 |
| 358 | 20230927 | 144700 | 13783869740 | 12220 | 12220 | 12220 | 12210 | 2558 |
| 359 | 20230927 | 144600 | 13752612190 | 12210 | 12220 | 12220 | 12210 | 3466 |
| 360 | 20230927 | 144500 | 13710259930 | 12220 | 12220 | 12220 | 12210 | 1510 |
| 361 | 20230927 | 144400 | 13691810400 | 12220 | 12220 | 12220 | 12210 | 1310 |
| 362 | 20230927 | 144300 | 13675803670 | 12210 | 12220 | 12220 | 12210 | 1898 |
| 363 | 20230927 | 144200 | 13652611510 | 12210 | 12220 | 12220 | 12210 | 4459 |
| 364 | 20230927 | 144100 | 13598132760 | 12220 | 12210 | 12220 | 12210 | 1050 |
| 365 | 20230927 | 144000 | 13585301820 | 12220 | 12220 | 12220 | 12210 | 1961 |
| 366 | 20230927 | 143900 | 13561338630 | 12210 | 12220 | 12220 | 12210 | 5555 |
| 367 | 20230927 | 143800 | 13493502410 | 12220 | 12220 | 12220 | 12210 | 1000 |
| 368 | 20230927 | 143700 | 13481284280 | 12220 | 12220 | 12220 | 12210 | 3076 |
| 369 | 20230927 | 143600 | 13443695770 | 12210 | 12210 | 12220 | 12210 | 545 |
| 370 | 20230927 | 143500 | 13437035990 | 12220 | 12220 | 12220 | 12210 | 8535 |
| 371 | 20230927 | 143400 | 13332814460 | 12220 | 12220 | 12220 | 12210 | 252 |
| 372 | 20230927 | 143300 | 13329735220 | 12220 | 12210 | 12220 | 12200 | 2393 |
| 373 | 20230927 | 143200 | 13300516310 | 12210 | 12200 | 12210 | 12200 | 926 |
| 374 | 20230927 | 143100 | 13289209970 | 12210 | 12210 | 12210 | 12200 | 1270 |
| 375 | 20230927 | 143000 | 13273703410 | 12210 | 12210 | 12210 | 12200 | 1333 |
| 376 | 20230927 | 142900 | 13257427570 | 12210 | 12210 | 12210 | 12200 | 4952 |
| 377 | 20230927 | 142800 | 13196963720 | 12210 | 12210 | 12210 | 12200 | 766 |
| 378 | 20230927 | 142700 | 13187611890 | 12210 | 12210 | 12220 | 12200 | 7671 |
| 379 | 20230927 | 142600 | 13093949240 | 12210 | 12210 | 12210 | 12200 | 1167 |
| 380 | 20230927 | 142500 | 13079700280 | 12210 | 12210 | 12210 | 12200 | 1617 |
| 381 | 20230927 | 142400 | 13059956930 | 12210 | 12210 | 12210 | 12200 | 1741 |
| 382 | 20230927 | 142300 | 13038699460 | 12210 | 12210 | 12210 | 12200 | 1004 |
| 383 | 20230927 | 142200 | 13026440720 | 12200 | 12210 | 12210 | 12200 | 1787 |
| 384 | 20230927 | 142100 | 13004621590 | 12210 | 12210 | 12210 | 12200 | 1302 |
| 385 | 20230927 | 142000 | 12988724230 | 12200 | 12210 | 12210 | 12200 | 1906 |
| 386 | 20230927 | 141900 | 12965461480 | 12210 | 12210 | 12210 | 12200 | 4640 |
| 387 | 20230927 | 141800 | 12908827240 | 12210 | 12210 | 12210 | 12200 | 1611 |
| 388 | 20230927 | 141700 | 12889157270 | 12200 | 12210 | 12210 | 12200 | 954 |
| 389 | 20230927 | 141600 | 12877508960 | 12210 | 12210 | 12210 | 12200 | 1425 |
| 390 | 20230927 | 141500 | 12860114720 | 12210 | 12210 | 12210 | 12200 | 1778 |
| 391 | 20230927 | 141400 | 12838405830 | 12210 | 12200 | 12210 | 12200 | 2011 |
| 392 | 20230927 | 141300 | 12813851640 | 12210 | 12200 | 12210 | 12200 | 135 |
| 393 | 20230927 | 141200 | 12812203350 | 12200 | 12210 | 12210 | 12200 | 2353 |
| 394 | 20230927 | 141100 | 12783473490 | 12210 | 12210 | 12210 | 12200 | 3261 |
| 395 | 20230927 | 141000 | 12743656880 | 12210 | 12210 | 12210 | 12200 | 847 |
| 396 | 20230927 | 140900 | 12733315110 | 12210 | 12210 | 12210 | 12200 | 115 |
| 397 | 20230927 | 140800 | 12731911100 | 12200 | 12210 | 12210 | 12200 | 1321 |
| 398 | 20230927 | 140700 | 12715782400 | 12210 | 12220 | 12220 | 12210 | 3658 |
| 399 | 20230927 | 140600 | 12671104850 | 12220 | 12220 | 12220 | 12210 | 1890 |
| 400 | 20230927 | 140500 | 12648011180 | 12220 | 12210 | 12220 | 12210 | 579 |
| 401 | 20230927 | 140400 | 12640935940 | 12210 | 12210 | 12220 | 12200 | 2134 |
| 402 | 20230927 | 140300 | 12614875030 | 12210 | 12210 | 12210 | 12200 | 779 |
| 403 | 20230927 | 140200 | 12605363670 | 12210 | 12210 | 12210 | 12200 | 3792 |
| 404 | 20230927 | 140100 | 12559063470 | 12200 | 12210 | 12210 | 12200 | 2596 |
| 405 | 20230927 | 140000 | 12527386440 | 12210 | 12200 | 12210 | 12200 | 1606 |
| 406 | 20230927 | 135900 | 12507777220 | 12210 | 12200 | 12210 | 12200 | 266 |
| 407 | 20230927 | 135800 | 12504529500 | 12210 | 12210 | 12210 | 12200 | 2662 |
| 408 | 20230927 | 135700 | 12472027600 | 12210 | 12210 | 12210 | 12200 | 679 |
| 409 | 20230927 | 135600 | 12463737110 | 12210 | 12210 | 12210 | 12200 | 942 |
| 410 | 20230927 | 135500 | 12452235350 | 12210 | 12210 | 12210 | 12200 | 894 |
| 411 | 20230927 | 135400 | 12441320220 | 12210 | 12210 | 12210 | 12200 | 953 |
| 412 | 20230927 | 135300 | 12429684210 | 12210 | 12210 | 12210 | 12200 | 1901 |
| 413 | 20230927 | 135200 | 12406473140 | 12210 | 12210 | 12210 | 12200 | 510 |
| 414 | 20230927 | 135100 | 12400246170 | 12210 | 12210 | 12210 | 12200 | 1999 |
| 415 | 20230927 | 135000 | 12375838490 | 12210 | 12210 | 12210 | 12200 | 889 |
| 416 | 20230927 | 134900 | 12364984350 | 12210 | 12200 | 12210 | 12190 | 3358 |
| 417 | 20230927 | 134800 | 12324012780 | 12200 | 12200 | 12200 | 12190 | 73 |
| 418 | 20230927 | 134700 | 12323122190 | 12190 | 12200 | 12210 | 12190 | 4651 |
| 419 | 20230927 | 134600 | 12266380030 | 12190 | 12190 | 12200 | 12190 | 775 |
| 420 | 20230927 | 134500 | 12256925180 | 12200 | 12200 | 12200 | 12190 | 2144 |
| 421 | 20230927 | 134400 | 12230768490 | 12200 | 12190 | 12200 | 12190 | 90 |
| 422 | 20230927 | 134300 | 12229670530 | 12200 | 12200 | 12200 | 12190 | 1980 |
| 423 | 20230927 | 134200 | 12205514680 | 12200 | 12200 | 12200 | 12190 | 970 |
| 424 | 20230927 | 134100 | 12193680800 | 12200 | 12200 | 12200 | 12190 | 1735 |
| 425 | 20230927 | 134000 | 12172525630 | 12200 | 12190 | 12200 | 12190 | 3239 |
| 426 | 20230927 | 133900 | 12133029600 | 12200 | 12200 | 12200 | 12190 | 3191 |
| 427 | 20230927 | 133800 | 12094112600 | 12190 | 12200 | 12200 | 12190 | 693 |
| 428 | 20230927 | 133700 | 12085659470 | 12190 | 12200 | 12200 | 12190 | 640 |
| 429 | 20230927 | 133600 | 12077852890 | 12190 | 12200 | 12200 | 12190 | 2138 |
| 430 | 20230927 | 133500 | 12051770860 | 12200 | 12200 | 12200 | 12190 | 1121 |
| 431 | 20230927 | 133400 | 12038095590 | 12200 | 12200 | 12200 | 12190 | 1372 |
| 432 | 20230927 | 133300 | 12021362190 | 12200 | 12200 | 12200 | 12190 | 751 |
| 433 | 20230927 | 133200 | 12012201800 | 12200 | 12210 | 12210 | 12190 | 2982 |
| 434 | 20230927 | 133100 | 11975821670 | 12210 | 12200 | 12210 | 12190 | 9609 |
| 435 | 20230927 | 133000 | 11858584810 | 12200 | 12190 | 12200 | 12190 | 1040 |
| 436 | 20230927 | 132900 | 11845898170 | 12200 | 12210 | 12210 | 12190 | 6201 |
| 437 | 20230927 | 132800 | 11770241410 | 12210 | 12210 | 12210 | 12200 | 1210 |
| 438 | 20230927 | 132700 | 11755468330 | 12200 | 12210 | 12210 | 12200 | 1329 |
| 439 | 20230927 | 132600 | 11739242150 | 12200 | 12210 | 12210 | 12200 | 4986 |
| 440 | 20230927 | 132500 | 11678403990 | 12210 | 12210 | 12210 | 12200 | 652 |
| 441 | 20230927 | 132400 | 11670443970 | 12210 | 12210 | 12210 | 12200 | 939 |
| 442 | 20230927 | 132300 | 11658979690 | 12200 | 12210 | 12210 | 12190 | 7892 |
| 443 | 20230927 | 132200 | 11562688150 | 12210 | 12210 | 12210 | 12200 | 26832 |
| 444 | 20230927 | 132100 | 11235319880 | 12200 | 12210 | 12210 | 12200 | 6327 |
| 445 | 20230927 | 132000 | 11158076800 | 12200 | 12210 | 12210 | 12200 | 1412 |
| 446 | 20230927 | 131900 | 11140836920 | 12210 | 12210 | 12210 | 12200 | 287 |
| 447 | 20230927 | 131800 | 11137333200 | 12210 | 12210 | 12210 | 12200 | 2059 |
| 448 | 20230927 | 131700 | 11112193270 | 12210 | 12210 | 12210 | 12200 | 653 |
| 449 | 20230927 | 131600 | 11104220690 | 12200 | 12210 | 12210 | 12200 | 1121 |
| 450 | 20230927 | 131500 | 11090534830 | 12210 | 12210 | 12220 | 12200 | 1338 |
| 451 | 20230927 | 131400 | 11074199560 | 12220 | 12220 | 12220 | 12210 | 4319 |
| 452 | 20230927 | 131300 | 11021451920 | 12220 | 12220 | 12220 | 12220 | 6028 |
| 453 | 20230927 | 131200 | 10947789760 | 12220 | 12220 | 12220 | 12210 | 598 |
| 454 | 20230927 | 131100 | 10940482750 | 12220 | 12220 | 12220 | 12210 | 1339 |
| 455 | 20230927 | 131000 | 10924120720 | 12220 | 12220 | 12220 | 12220 | 2336 |
| 456 | 20230927 | 130900 | 10895574800 | 12220 | 12220 | 12220 | 12210 | 2850 |
| 457 | 20230927 | 130800 | 10860754740 | 12220 | 12220 | 12220 | 12210 | 287 |
| 458 | 20230927 | 130700 | 10857249480 | 12220 | 12220 | 12220 | 12210 | 1164 |
| 459 | 20230927 | 130600 | 10843025950 | 12220 | 12220 | 12220 | 12210 | 5705 |
| 460 | 20230927 | 130500 | 10773361390 | 12220 | 12220 | 12220 | 12210 | 2032 |
| 461 | 20230927 | 130400 | 10748530480 | 12220 | 12220 | 12220 | 12210 | 818 |
| 462 | 20230927 | 130300 | 10738535070 | 12220 | 12220 | 12220 | 12220 | 1047 |
| 463 | 20230927 | 130200 | 10725740730 | 12220 | 12220 | 12220 | 12210 | 1170 |
| 464 | 20230927 | 130100 | 10711443880 | 12220 | 12220 | 12220 | 12210 | 2140 |
| 465 | 20230927 | 130000 | 10685293630 | 12220 | 12220 | 12220 | 12220 | 1246 |
| 466 | 20230927 | 125900 | 10670067510 | 12220 | 12210 | 12220 | 12210 | 1174 |
| 467 | 20230927 | 125800 | 10655721780 | 12210 | 12220 | 12220 | 12210 | 439 |
| 468 | 20230927 | 125700 | 10650358740 | 12220 | 12220 | 12220 | 12210 | 2159 |
| 469 | 20230927 | 125600 | 10623983020 | 12220 | 12220 | 12220 | 12210 | 1530 |
| 470 | 20230927 | 125500 | 10605287960 | 12220 | 12220 | 12220 | 12210 | 1362 |
| 471 | 20230927 | 125400 | 10588644350 | 12220 | 12220 | 12220 | 12210 | 111 |
| 472 | 20230927 | 125300 | 10587288480 | 12220 | 12220 | 12220 | 12220 | 463 |
| 473 | 20230927 | 125200 | 10581630620 | 12220 | 12210 | 12220 | 12210 | 4525 |
| 474 | 20230927 | 125100 | 10526340580 | 12220 | 12220 | 12220 | 12210 | 150 |
| 475 | 20230927 | 125000 | 10524508120 | 12220 | 12220 | 12220 | 12210 | 1299 |
| 476 | 20230927 | 124900 | 10508637470 | 12220 | 12220 | 12220 | 12210 | 735 |
| 477 | 20230927 | 124800 | 10499656330 | 12220 | 12220 | 12220 | 12210 | 1423 |
| 478 | 20230927 | 124700 | 10482267980 | 12220 | 12220 | 12220 | 12210 | 950 |
| 479 | 20230927 | 124600 | 10470659520 | 12220 | 12210 | 12220 | 12210 | 1388 |
| 480 | 20230927 | 124500 | 10453702840 | 12220 | 12220 | 12220 | 12210 | 2086 |
| 481 | 20230927 | 124400 | 10428226930 | 12220 | 12220 | 12220 | 12210 | 1625 |
| 482 | 20230927 | 124300 | 10408371880 | 12220 | 12210 | 12220 | 12210 | 1003 |
| 483 | 20230927 | 124200 | 10396116450 | 12210 | 12220 | 12220 | 12210 | 857 |
| 484 | 20230927 | 124100 | 10385644570 | 12220 | 12220 | 12220 | 12210 | 540 |
| 485 | 20230927 | 124000 | 10379046310 | 12210 | 12220 | 12220 | 12210 | 1017 |
| 486 | 20230927 | 123900 | 10366620570 | 12220 | 12230 | 12230 | 12210 | 5046 |
| 487 | 20230927 | 123800 | 10304954350 | 12230 | 12220 | 12230 | 12210 | 3436 |
| 488 | 20230927 | 123700 | 10262965980 | 12210 | 12220 | 12220 | 12210 | 1739 |
| 489 | 20230927 | 123600 | 10241726410 | 12220 | 12220 | 12220 | 12210 | 3007 |
| 490 | 20230927 | 123500 | 10204981780 | 12220 | 12220 | 12220 | 12220 | 575 |
| 491 | 20230927 | 123400 | 10197955280 | 12220 | 12220 | 12220 | 12210 | 6394 |
| 492 | 20230927 | 123300 | 10119830510 | 12220 | 12210 | 12220 | 12210 | 187 |
| 493 | 20230927 | 123200 | 10117545930 | 12220 | 12220 | 12220 | 12210 | 2110 |
| 494 | 20230927 | 123100 | 10091761750 | 12220 | 12220 | 12220 | 12210 | 1809 |
| 495 | 20230927 | 123000 | 10069656320 | 12220 | 12210 | 12220 | 12210 | 1665 |
| 496 | 20230927 | 122900 | 10049311030 | 12210 | 12220 | 12220 | 12210 | 862 |
| 497 | 20230927 | 122800 | 10038777940 | 12220 | 12210 | 12220 | 12210 | 2750 |
| 498 | 20230927 | 122700 | 10005173490 | 12220 | 12220 | 12220 | 12210 | 2898 |
| 499 | 20230927 | 122600 | 9969759940 | 12220 | 12220 | 12220 | 12210 | 738 |
| 500 | 20230927 | 122500 | 9960742130 | 12220 | 12210 | 12220 | 12200 | 4049 |
| 501 | 20230927 | 122400 | 9911288700 | 12210 | 12210 | 12210 | 12200 | 1300 |
| 502 | 20230927 | 122300 | 9895416240 | 12210 | 12200 | 12210 | 12200 | 2023 |
| 503 | 20230927 | 122200 | 9870715970 | 12210 | 12210 | 12210 | 12200 | 317 |
| 504 | 20230927 | 122100 | 9866845490 | 12210 | 12200 | 12210 | 12200 | 3119 |
| 505 | 20230927 | 122000 | 9828774810 | 12200 | 12200 | 12200 | 12190 | 837 |
| 506 | 20230927 | 121900 | 9818563530 | 12200 | 12200 | 12200 | 12190 | 1454 |
| 507 | 20230927 | 121800 | 9800825280 | 12200 | 12200 | 12200 | 12190 | 286 |
| 508 | 20230927 | 121700 | 9797338430 | 12200 | 12200 | 12200 | 12190 | 2037 |
| 509 | 20230927 | 121600 | 9772487390 | 12200 | 12200 | 12200 | 12190 | 564 |
| 510 | 20230927 | 121500 | 9765607180 | 12200 | 12200 | 12200 | 12190 | 3656 |
| 511 | 20230927 | 121400 | 9721017010 | 12200 | 12200 | 12200 | 12190 | 9149 |
| 512 | 20230927 | 121300 | 9609461470 | 12200 | 12200 | 12200 | 12190 | 2536 |
| 513 | 20230927 | 121200 | 9578523730 | 12200 | 12210 | 12210 | 12200 | 12114 |
| 514 | 20230927 | 121100 | 9430720150 | 12210 | 12210 | 12210 | 12200 | 128 |
| 515 | 20230927 | 121000 | 9429157810 | 12210 | 12210 | 12210 | 12200 | 1356 |
| 516 | 20230927 | 120900 | 9412601060 | 12200 | 12210 | 12210 | 12200 | 808 |
| 517 | 20230927 | 120800 | 9402736770 | 12200 | 12210 | 12210 | 12200 | 1352 |
| 518 | 20230927 | 120700 | 9386229500 | 12210 | 12200 | 12210 | 12200 | 606 |
| 519 | 20230927 | 120600 | 9378831890 | 12210 | 12210 | 12210 | 12200 | 1415 |
| 520 | 20230927 | 120500 | 9361555780 | 12210 | 12210 | 12210 | 12210 | 498 |
| 521 | 20230927 | 120400 | 9355475200 | 12210 | 12220 | 12220 | 12200 | 3394 |
| 522 | 20230927 | 120300 | 9314034990 | 12220 | 12220 | 12220 | 12210 | 5115 |
| 523 | 20230927 | 120200 | 9251563350 | 12220 | 12220 | 12220 | 12210 | 3256 |
| 524 | 20230927 | 120100 | 9211775530 | 12220 | 12220 | 12230 | 12210 | 3154 |
| 525 | 20230927 | 120000 | 9173240680 | 12230 | 12230 | 12230 | 12220 | 3070 |
| 526 | 20230927 | 115900 | 9135715980 | 12220 | 12230 | 12230 | 12220 | 2865 |
| 527 | 20230927 | 115800 | 9100677620 | 12230 | 12220 | 12230 | 12220 | 1683 |
| 528 | 20230927 | 115700 | 9080095680 | 12230 | 12230 | 12230 | 12220 | 263 |
| 529 | 20230927 | 115600 | 9076879200 | 12230 | 12230 | 12230 | 12220 | 992 |
| 530 | 20230927 | 115500 | 9064748150 | 12230 | 12220 | 12230 | 12220 | 1301 |
| 531 | 20230927 | 115400 | 9048837460 | 12230 | 12230 | 12230 | 12220 | 1224 |
| 532 | 20230927 | 115300 | 9033868850 | 12220 | 12220 | 12230 | 12220 | 230 |
| 533 | 20230927 | 115200 | 9031057650 | 12230 | 12230 | 12230 | 12220 | 2381 |
| 534 | 20230927 | 115100 | 9001948320 | 12230 | 12230 | 12230 | 12220 | 3075 |
| 535 | 20230927 | 115000 | 8964367090 | 12230 | 12230 | 12230 | 12220 | 1458 |
| 536 | 20230927 | 114900 | 8946541890 | 12230 | 12230 | 12230 | 12220 | 1170 |
| 537 | 20230927 | 114800 | 8932232930 | 12230 | 12230 | 12230 | 12220 | 1252 |
| 538 | 20230927 | 114700 | 8916924570 | 12230 | 12220 | 12230 | 12220 | 1207 |
| 539 | 20230927 | 114600 | 8902173590 | 12220 | 12220 | 12220 | 12210 | 3045 |
| 540 | 20230927 | 114500 | 8864964250 | 12220 | 12220 | 12220 | 12210 | 1461 |
| 541 | 20230927 | 114400 | 8847111470 | 12210 | 12220 | 12220 | 12210 | 1059 |
| 542 | 20230927 | 114300 | 8834170900 | 12220 | 12220 | 12220 | 12210 | 1735 |
| 543 | 20230927 | 114200 | 8812969760 | 12220 | 12220 | 12220 | 12210 | 3520 |
| 544 | 20230927 | 114100 | 8769987810 | 12220 | 12220 | 12220 | 12210 | 2269 |
| 545 | 20230927 | 114000 | 8742261180 | 12220 | 12210 | 12220 | 12210 | 1553 |
| 546 | 20230927 | 113900 | 8723284060 | 12220 | 12220 | 12220 | 12210 | 3456 |
| 547 | 20230927 | 113800 | 8681076260 | 12220 | 12220 | 12220 | 12210 | 502 |
| 548 | 20230927 | 113700 | 8674942380 | 12220 | 12220 | 12220 | 12220 | 1998 |
| 549 | 20230927 | 113600 | 8650526820 | 12220 | 12220 | 12220 | 12210 | 2495 |
| 550 | 20230927 | 113500 | 8620038460 | 12220 | 12220 | 12220 | 12210 | 766 |
| 551 | 20230927 | 113400 | 8610678510 | 12220 | 12210 | 12220 | 12210 | 1026 |
| 552 | 20230927 | 113300 | 8598148790 | 12210 | 12210 | 12210 | 12200 | 2813 |
| 553 | 20230927 | 113200 | 8563802660 | 12210 | 12210 | 12210 | 12200 | 2732 |
| 554 | 20230927 | 113100 | 8530444950 | 12210 | 12210 | 12210 | 12200 | 451 |
| 555 | 20230927 | 113000 | 8524938790 | 12210 | 12210 | 12210 | 12200 | 553 |
| 556 | 20230927 | 112900 | 8518187200 | 12210 | 12210 | 12210 | 12210 | 1647 |
| 557 | 20230927 | 112800 | 8498077330 | 12210 | 12210 | 12210 | 12200 | 1633 |
| 558 | 20230927 | 112700 | 8478138960 | 12210 | 12210 | 12210 | 12200 | 1119 |
| 559 | 20230927 | 112600 | 8464477970 | 12210 | 12210 | 12210 | 12200 | 6150 |
| 560 | 20230927 | 112500 | 8389393250 | 12210 | 12210 | 12210 | 12200 | 1888 |
| 561 | 20230927 | 112400 | 8366346350 | 12210 | 12210 | 12210 | 12210 | 1812 |
| 562 | 20230927 | 112300 | 8344221830 | 12210 | 12210 | 12210 | 12200 | 1136 |
| 563 | 20230927 | 112200 | 8330351830 | 12210 | 12210 | 12210 | 12200 | 856 |
| 564 | 20230927 | 112100 | 8319901410 | 12210 | 12210 | 12210 | 12200 | 1966 |
| 565 | 20230927 | 112000 | 8295897090 | 12210 | 12210 | 12210 | 12200 | 836 |
| 566 | 20230927 | 111900 | 8285690090 | 12210 | 12210 | 12210 | 12200 | 1800 |
| 567 | 20230927 | 111800 | 8263712870 | 12210 | 12210 | 12210 | 12200 | 1077 |
| 568 | 20230927 | 111700 | 8250563240 | 12200 | 12210 | 12210 | 12200 | 2430 |
| 569 | 20230927 | 111600 | 8220892950 | 12200 | 12210 | 12210 | 12200 | 707 |
| 570 | 20230927 | 111500 | 8212261900 | 12210 | 12210 | 12210 | 12200 | 1668 |
| 571 | 20230927 | 111400 | 8191896650 | 12210 | 12210 | 12210 | 12200 | 138 |
| 572 | 20230927 | 111300 | 8190212440 | 12210 | 12210 | 12210 | 12200 | 94 |
| 573 | 20230927 | 111200 | 8189065300 | 12210 | 12210 | 12210 | 12200 | 574 |
| 574 | 20230927 | 111100 | 8182059810 | 12200 | 12210 | 12210 | 12200 | 1793 |
| 575 | 20230927 | 111000 | 8160168240 | 12210 | 12210 | 12210 | 12200 | 325 |
| 576 | 20230927 | 110900 | 8156200530 | 12200 | 12200 | 12200 | 12190 | 2711 |
| 577 | 20230927 | 110800 | 8123127100 | 12200 | 12200 | 12200 | 12190 | 6546 |
| 578 | 20230927 | 110700 | 8043266650 | 12200 | 12190 | 12200 | 12190 | 999 |
| 579 | 20230927 | 110600 | 8031080350 | 12200 | 12200 | 12200 | 12190 | 1574 |
| 580 | 20230927 | 110500 | 8011879960 | 12200 | 12200 | 12200 | 12190 | 88 |
| 581 | 20230927 | 110400 | 8010806920 | 12200 | 12200 | 12200 | 12190 | 1085 |
| 582 | 20230927 | 110300 | 7997571210 | 12200 | 12200 | 12200 | 12190 | 334 |
| 583 | 20230927 | 110200 | 7993496960 | 12200 | 12200 | 12200 | 12190 | 3159 |
| 584 | 20230927 | 110100 | 7954958470 | 12200 | 12210 | 12210 | 12200 | 1386 |
| 585 | 20230927 | 110000 | 7938038920 | 12200 | 12200 | 12210 | 12200 | 13529 |
| 586 | 20230927 | 105900 | 7772985110 | 12200 | 12210 | 12210 | 12200 | 177 |
| 587 | 20230927 | 105800 | 7770825500 | 12210 | 12200 | 12210 | 12200 | 393 |
| 588 | 20230927 | 105700 | 7766030520 | 12200 | 12210 | 12210 | 12200 | 1516 |
| 589 | 20230927 | 105600 | 7747527370 | 12210 | 12210 | 12220 | 12200 | 4724 |
| 590 | 20230927 | 105500 | 7689848740 | 12220 | 12210 | 12220 | 12210 | 472 |
| 591 | 20230927 | 105400 | 7684084840 | 12210 | 12220 | 12220 | 12210 | 168 |
| 592 | 20230927 | 105300 | 7682032760 | 12220 | 12220 | 12220 | 12210 | 1924 |
| 593 | 20230927 | 105200 | 7658532280 | 12220 | 12210 | 12220 | 12210 | 187 |
| 594 | 20230927 | 105100 | 7656248730 | 12220 | 12210 | 12220 | 12210 | 422 |
| 595 | 20230927 | 105000 | 7651096040 | 12210 | 12210 | 12220 | 12210 | 137 |
| 596 | 20230927 | 104900 | 7649423250 | 12220 | 12210 | 12220 | 12200 | 4482 |
| 597 | 20230927 | 104800 | 7594710630 | 12200 | 12210 | 12210 | 12200 | 904 |
| 598 | 20230927 | 104700 | 7583681600 | 12210 | 12210 | 12210 | 12200 | 164 |
| 599 | 20230927 | 104600 | 7581680480 | 12210 | 12200 | 12210 | 12200 | 3101 |
| 600 | 20230927 | 104500 | 7543848030 | 12200 | 12190 | 12200 | 12190 | 2115 |
| 601 | 20230927 | 104400 | 7518046330 | 12200 | 12200 | 12200 | 12190 | 3126 |
| 602 | 20230927 | 104300 | 7479923780 | 12190 | 12200 | 12200 | 12190 | 7359 |
| 603 | 20230927 | 104200 | 7390206190 | 12200 | 12210 | 12220 | 12190 | 28051 |
| 604 | 20230927 | 104100 | 7047775520 | 12220 | 12220 | 12220 | 12210 | 1084 |
| 605 | 20230927 | 104000 | 7034529240 | 12220 | 12210 | 12220 | 12210 | 1046 |
| 606 | 20230927 | 103900 | 7021748570 | 12220 | 12210 | 12220 | 12200 | 10064 |
| 607 | 20230927 | 103800 | 6898876830 | 12200 | 12210 | 12210 | 12200 | 11485 |
| 608 | 20230927 | 103700 | 6758650530 | 12210 | 12210 | 12210 | 12190 | 5945 |
| 609 | 20230927 | 103600 | 6686121160 | 12210 | 12200 | 12210 | 12200 | 1829 |
| 610 | 20230927 | 103500 | 6663807340 | 12200 | 12210 | 12210 | 12190 | 3418 |
| 611 | 20230927 | 103400 | 6622107720 | 12210 | 12200 | 12210 | 12200 | 281 |
| 612 | 20230927 | 103300 | 6618676960 | 12200 | 12200 | 12200 | 12190 | 1748 |
| 613 | 20230927 | 103200 | 6597351760 | 12200 | 12200 | 12200 | 12190 | 3582 |
| 614 | 20230927 | 103100 | 6553652120 | 12200 | 12200 | 12200 | 12200 | 1584 |
| 615 | 20230927 | 103000 | 6534327320 | 12190 | 12200 | 12210 | 12190 | 2365 |
| 616 | 20230927 | 102900 | 6505474140 | 12200 | 12200 | 12200 | 12190 | 1326 |
| 617 | 20230927 | 102800 | 6489297510 | 12200 | 12200 | 12200 | 12200 | 1373 |
| 618 | 20230927 | 102700 | 6472546910 | 12200 | 12200 | 12200 | 12190 | 6052 |
| 619 | 20230927 | 102600 | 6398713100 | 12200 | 12200 | 12200 | 12190 | 657 |
| 620 | 20230927 | 102500 | 6390698080 | 12200 | 12190 | 12210 | 12190 | 5540 |
| 621 | 20230927 | 102400 | 6323110580 | 12200 | 12180 | 12200 | 12180 | 9537 |
| 622 | 20230927 | 102300 | 6206854770 | 12180 | 12170 | 12180 | 12170 | 5832 |
| 623 | 20230927 | 102200 | 6135823970 | 12170 | 12170 | 12180 | 12170 | 3272 |
| 624 | 20230927 | 102100 | 6095995360 | 12170 | 12160 | 12170 | 12160 | 10229 |
| 625 | 20230927 | 102000 | 5971610690 | 12170 | 12170 | 12180 | 12160 | 3658 |
| 626 | 20230927 | 101900 | 5927093580 | 12170 | 12170 | 12170 | 12160 | 2972 |
| 627 | 20230927 | 101800 | 5890946940 | 12170 | 12160 | 12170 | 12150 | 6588 |
| 628 | 20230927 | 101700 | 5810800800 | 12160 | 12150 | 12160 | 12150 | 4015 |
| 629 | 20230927 | 101600 | 5761987450 | 12160 | 12150 | 12160 | 12140 | 3252 |
| 630 | 20230927 | 101500 | 5722475300 | 12140 | 12160 | 12160 | 12140 | 6254 |
| 631 | 20230927 | 101400 | 5646520170 | 12160 | 12150 | 12170 | 12150 | 2309 |
| 632 | 20230927 | 101300 | 5618440470 | 12150 | 12150 | 12150 | 12140 | 5188 |
| 633 | 20230927 | 101200 | 5555407030 | 12140 | 12150 | 12150 | 12140 | 453 |
| 634 | 20230927 | 101100 | 5549905020 | 12150 | 12140 | 12150 | 12140 | 12898 |
| 635 | 20230927 | 101000 | 5393202240 | 12150 | 12160 | 12160 | 12140 | 2996 |
| 636 | 20230927 | 100900 | 5356802590 | 12150 | 12160 | 12160 | 12140 | 21852 |
| 637 | 20230927 | 100800 | 5091291460 | 12160 | 12180 | 12180 | 12160 | 11516 |
| 638 | 20230927 | 100700 | 4951250700 | 12170 | 12180 | 12180 | 12170 | 2756 |
| 639 | 20230927 | 100600 | 4917705020 | 12170 | 12170 | 12180 | 12170 | 2592 |
| 640 | 20230927 | 100500 | 4886151510 | 12180 | 12180 | 12180 | 12160 | 5913 |
| 641 | 20230927 | 100400 | 4814193380 | 12170 | 12170 | 12180 | 12170 | 4309 |
| 642 | 20230927 | 100300 | 4761723800 | 12180 | 12170 | 12180 | 12170 | 1649 |
| 643 | 20230927 | 100200 | 4741643430 | 12170 | 12170 | 12180 | 12170 | 423 |
| 644 | 20230927 | 100100 | 4736494070 | 12170 | 12180 | 12180 | 12170 | 5042 |
| 645 | 20230927 | 100000 | 4675123000 | 12170 | 12180 | 12180 | 12170 | 2728 |
| 646 | 20230927 | 095900 | 4641906720 | 12180 | 12180 | 12180 | 12180 | 633 |
| 647 | 20230927 | 095800 | 4634196780 | 12180 | 12170 | 12180 | 12170 | 8704 |
| 648 | 20230927 | 095700 | 4528258720 | 12170 | 12170 | 12170 | 12160 | 2003 |
| 649 | 20230927 | 095600 | 4503887140 | 12170 | 12170 | 12170 | 12160 | 1957 |
| 650 | 20230927 | 095500 | 4480075750 | 12160 | 12170 | 12170 | 12160 | 610 |
| 651 | 20230927 | 095400 | 4472652110 | 12170 | 12170 | 12170 | 12160 | 1423 |
| 652 | 20230927 | 095300 | 4455339260 | 12160 | 12170 | 12170 | 12160 | 701 |
| 653 | 20230927 | 095200 | 4446808960 | 12160 | 12170 | 12170 | 12160 | 2368 |
| 654 | 20230927 | 095100 | 4417990830 | 12170 | 12170 | 12170 | 12160 | 3894 |
| 655 | 20230927 | 095000 | 4370605710 | 12170 | 12170 | 12170 | 12160 | 1371 |
| 656 | 20230927 | 094900 | 4353922880 | 12170 | 12170 | 12170 | 12160 | 1050 |
| 657 | 20230927 | 094800 | 4341146150 | 12170 | 12170 | 12170 | 12160 | 1892 |
| 658 | 20230927 | 094700 | 4318122360 | 12170 | 12170 | 12170 | 12160 | 2742 |
| 659 | 20230927 | 094600 | 4284757860 | 12170 | 12170 | 12170 | 12160 | 918 |
| 660 | 20230927 | 094500 | 4273590010 | 12170 | 12180 | 12180 | 12170 | 5492 |
| 661 | 20230927 | 094400 | 4206750770 | 12180 | 12180 | 12180 | 12170 | 673 |
| 662 | 20230927 | 094300 | 4198554150 | 12180 | 12190 | 12200 | 12170 | 11574 |
| 663 | 20230927 | 094200 | 4057609620 | 12180 | 12180 | 12190 | 12180 | 2192 |
| 664 | 20230927 | 094100 | 4030898690 | 12170 | 12180 | 12180 | 12170 | 1524 |
| 665 | 20230927 | 094000 | 4012337980 | 12180 | 12180 | 12180 | 12170 | 1013 |
| 666 | 20230927 | 093900 | 4000006260 | 12180 | 12190 | 12190 | 12180 | 6054 |
| 667 | 20230927 | 093800 | 3926264940 | 12190 | 12200 | 12210 | 12180 | 10604 |
| 668 | 20230927 | 093700 | 3796953980 | 12200 | 12200 | 12200 | 12190 | 3282 |
| 669 | 20230927 | 093600 | 3756923580 | 12200 | 12220 | 12220 | 12190 | 29588 |
| 670 | 20230927 | 093500 | 3395928340 | 12210 | 12210 | 12210 | 12200 | 1146 |
| 671 | 20230927 | 093400 | 3381936430 | 12210 | 12210 | 12210 | 12200 | 1438 |
| 672 | 20230927 | 093300 | 3364379220 | 12210 | 12220 | 12220 | 12210 | 7747 |
| 673 | 20230927 | 093200 | 3269774290 | 12220 | 12220 | 12220 | 12210 | 4091 |
| 674 | 20230927 | 093100 | 3219821210 | 12220 | 12230 | 12230 | 12210 | 8558 |
| 675 | 20230927 | 093000 | 3115284630 | 12220 | 12230 | 12230 | 12220 | 7571 |
| 676 | 20230927 | 092900 | 3022762580 | 12230 | 12230 | 12230 | 12220 | 1874 |
| 677 | 20230927 | 092800 | 2999844320 | 12230 | 12230 | 12230 | 12220 | 2682 |
| 678 | 20230927 | 092700 | 2967045030 | 12230 | 12230 | 12230 | 12220 | 1680 |
| 679 | 20230927 | 092600 | 2946511250 | 12220 | 12230 | 12240 | 12220 | 19797 |
| 680 | 20230927 | 092500 | 2704385970 | 12220 | 12230 | 12230 | 12220 | 3086 |
| 681 | 20230927 | 092400 | 2666662550 | 12220 | 12230 | 12230 | 12220 | 1245 |
| 682 | 20230927 | 092300 | 2651438130 | 12230 | 12240 | 12240 | 12220 | 11737 |
| 683 | 20230927 | 092200 | 2507896330 | 12240 | 12240 | 12240 | 12230 | 768 |
| 684 | 20230927 | 092100 | 2498498010 | 12230 | 12230 | 12240 | 12220 | 10234 |
| 685 | 20230927 | 092000 | 2373336160 | 12230 | 12220 | 12230 | 12220 | 1787 |
| 686 | 20230927 | 091900 | 2351482700 | 12220 | 12240 | 12240 | 12220 | 3070 |
| 687 | 20230927 | 091800 | 2313941150 | 12230 | 12230 | 12240 | 12230 | 4236 |
| 688 | 20230927 | 091700 | 2262125650 | 12230 | 12240 | 12240 | 12230 | 2836 |
| 689 | 20230927 | 091600 | 2227429130 | 12230 | 12240 | 12240 | 12230 | 9373 |
| 690 | 20230927 | 091500 | 2112780820 | 12240 | 12220 | 12240 | 12220 | 7704 |
| 691 | 20230927 | 091400 | 2018623810 | 12220 | 12200 | 12220 | 12190 | 22714 |
| 692 | 20230927 | 091300 | 1741492830 | 12200 | 12190 | 12200 | 12190 | 2514 |
| 693 | 20230927 | 091200 | 1710839200 | 12200 | 12200 | 12200 | 12180 | 3527 |
| 694 | 20230927 | 091100 | 1667846410 | 12190 | 12190 | 12190 | 12180 | 6886 |
| 695 | 20230927 | 091000 | 1583911770 | 12180 | 12190 | 12200 | 12180 | 4956 |
| 696 | 20230927 | 090900 | 1523501260 | 12190 | 12190 | 12200 | 12180 | 5333 |
| 697 | 20230927 | 090800 | 1458487970 | 12190 | 12200 | 12200 | 12180 | 3396 |
| 698 | 20230927 | 090700 | 1417070840 | 12200 | 12210 | 12210 | 12190 | 15897 |
| 699 | 20230927 | 090600 | 1223130690 | 12210 | 12200 | 12210 | 12190 | 6092 |
| 700 | 20230927 | 090500 | 1148822530 | 12190 | 12180 | 12190 | 12150 | 28953 |
| 701 | 20230927 | 090400 | 796245050 | 12190 | 12180 | 12190 | 12170 | 8689 |
| 702 | 20230927 | 090300 | 690378910 | 12170 | 12180 | 12190 | 12170 | 3930 |
| 703 | 20230927 | 090200 | 642507220 | 12180 | 12160 | 12180 | 12150 | 10370 |
| 704 | 20230927 | 090100 | 516389270 | 12150 | 12140 | 12180 | 12120 | 11648 |
| 705 | 20230927 | 090000 | 374904520 | 12140 | 12120 | 12150 | 12120 | 30925 |