40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 3 | 20240103 | 211100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240103 | 211000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240103 | 210900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240103 | 210800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240103 | 210700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240103 | 210600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240103 | 210500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240103 | 210400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240103 | 210300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240103 | 210200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240103 | 210100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240103 | 210000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240103 | 205900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240103 | 205800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240103 | 205700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240103 | 205600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240103 | 205500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240103 | 205400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240103 | 205300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240103 | 205200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240103 | 205100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240103 | 205000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240103 | 204900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240103 | 204800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240103 | 204700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240103 | 204600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240103 | 204500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240103 | 204400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240103 | 204300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240103 | 204200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 33 | 20240103 | 204100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240103 | 204000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240103 | 203900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240103 | 203800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240103 | 203700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240103 | 203600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240103 | 203500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240103 | 203400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240103 | 203300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240103 | 203200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240103 | 203100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240103 | 203000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240103 | 202900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240103 | 202800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240103 | 202700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240103 | 202600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240103 | 202500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240103 | 202400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240103 | 202300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240103 | 202200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240103 | 202100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240103 | 202000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240103 | 201900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240103 | 201800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240103 | 201700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240103 | 201600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240103 | 201500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240103 | 201400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240103 | 201300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240103 | 201200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 63 | 20240103 | 201100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240103 | 201000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240103 | 200900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240103 | 200800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240103 | 200700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240103 | 200600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240103 | 200500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240103 | 200400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240103 | 200300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240103 | 200200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240103 | 200100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240103 | 200000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240103 | 195900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240103 | 195800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240103 | 195700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240103 | 195600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240103 | 195500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240103 | 195400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240103 | 195300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240103 | 195200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240103 | 195100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240103 | 195000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240103 | 194900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240103 | 194800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240103 | 194700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240103 | 194600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240103 | 194500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240103 | 194400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240103 | 194300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240103 | 194200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 93 | 20240103 | 194100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240103 | 194000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240103 | 193900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240103 | 193800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240103 | 193700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240103 | 193600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240103 | 193500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240103 | 193400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240103 | 193300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240103 | 193200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240103 | 193100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240103 | 193000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240103 | 192900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240103 | 192800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240103 | 192700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240103 | 192600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240103 | 192500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240103 | 192400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240103 | 192300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240103 | 192200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240103 | 192100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240103 | 192000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240103 | 191900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240103 | 191800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240103 | 191700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240103 | 191600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240103 | 191500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240103 | 191400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240103 | 191300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240103 | 191200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 123 | 20240103 | 191100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240103 | 191000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240103 | 190900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240103 | 190800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240103 | 190700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240103 | 190600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240103 | 190500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240103 | 190400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240103 | 190300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240103 | 190200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240103 | 190100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240103 | 190000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240103 | 185900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240103 | 185800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240103 | 185700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240103 | 185600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240103 | 185500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240103 | 185400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240103 | 185300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240103 | 185200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240103 | 185100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240103 | 185000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240103 | 184900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240103 | 184800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240103 | 184700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240103 | 184600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240103 | 184500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240103 | 184400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240103 | 184300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240103 | 184200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 153 | 20240103 | 184100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240103 | 184000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240103 | 183900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240103 | 183800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240103 | 183700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240103 | 183600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240103 | 183500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240103 | 183400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240103 | 183300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240103 | 183200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240103 | 183100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240103 | 183000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240103 | 182900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240103 | 182800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240103 | 182700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240103 | 182600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240103 | 182500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240103 | 182400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240103 | 182300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240103 | 182200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240103 | 182100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240103 | 182000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240103 | 181900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240103 | 181800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240103 | 181700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240103 | 181600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240103 | 181500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240103 | 181400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240103 | 181300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240103 | 181200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 183 | 20240103 | 181100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240103 | 181000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240103 | 180900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240103 | 180800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240103 | 180700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240103 | 180600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240103 | 180500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240103 | 180400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240103 | 180300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240103 | 180200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240103 | 180100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240103 | 180000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240103 | 175900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240103 | 175800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240103 | 175700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240103 | 175600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240103 | 175500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240103 | 175400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240103 | 175300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240103 | 175200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240103 | 175100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240103 | 175000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240103 | 174900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240103 | 174800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240103 | 174700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240103 | 174600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240103 | 174500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240103 | 174400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240103 | 174300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240103 | 174200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 213 | 20240103 | 174100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240103 | 174000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240103 | 173900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240103 | 173800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240103 | 173700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240103 | 173600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240103 | 173500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240103 | 173400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240103 | 173300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240103 | 173200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240103 | 173100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240103 | 173000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240103 | 172900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240103 | 172800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240103 | 172700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240103 | 172600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240103 | 172500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240103 | 172400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20240103 | 172300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20240103 | 172200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20240103 | 172100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20240103 | 172000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20240103 | 171900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20240103 | 171800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20240103 | 171700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20240103 | 171600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20240103 | 171500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20240103 | 171400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20240103 | 171300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20240103 | 171200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 243 | 20240103 | 171100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20240103 | 171000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20240103 | 170900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20240103 | 170800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20240103 | 170700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20240103 | 170600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20240103 | 170500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20240103 | 170400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20240103 | 170300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20240103 | 170200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20240103 | 170100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20240103 | 170000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20240103 | 165900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20240103 | 165800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20240103 | 165700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20240103 | 165600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20240103 | 165500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20240103 | 165400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20240103 | 165300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20240103 | 165200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20240103 | 165100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20240103 | 165000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20240103 | 164900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20240103 | 164800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20240103 | 164700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20240103 | 164600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20240103 | 164500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20240103 | 164400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20240103 | 164300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20240103 | 164200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 273 | 20240103 | 164100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20240103 | 164000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 275 | 20240103 | 163900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20240103 | 163800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 277 | 20240103 | 163700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 278 | 20240103 | 163600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 279 | 20240103 | 163500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20240103 | 163400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20240103 | 163300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20240103 | 163200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20240103 | 163100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20240103 | 163000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20240103 | 162900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20240103 | 162800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20240103 | 162700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20240103 | 162600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20240103 | 162500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20240103 | 162400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 291 | 20240103 | 162300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 292 | 20240103 | 162200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 293 | 20240103 | 162100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 294 | 20240103 | 162000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 295 | 20240103 | 161900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 296 | 20240103 | 161800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 297 | 20240103 | 161700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 298 | 20240103 | 161600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 299 | 20240103 | 161500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 300 | 20240103 | 161400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 301 | 20240103 | 161300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 302 | 20240103 | 161200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 303 | 20240103 | 161100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 304 | 20240103 | 161000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 305 | 20240103 | 160900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 306 | 20240103 | 160800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 307 | 20240103 | 160700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 308 | 20240103 | 160600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 309 | 20240103 | 160500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 310 | 20240103 | 160400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 311 | 20240103 | 160300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 312 | 20240103 | 160200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 313 | 20240103 | 160100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 314 | 20240103 | 160000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 315 | 20240103 | 155900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 316 | 20240103 | 155800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 317 | 20240103 | 155700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 318 | 20240103 | 155600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 319 | 20240103 | 155500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 320 | 20240103 | 155400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 321 | 20240103 | 155300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 322 | 20240103 | 155200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 323 | 20240103 | 155100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 324 | 20240103 | 155000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 325 | 20240103 | 154900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 326 | 20240103 | 154800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 327 | 20240103 | 154700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 328 | 20240103 | 154600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 329 | 20240103 | 154500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 330 | 20240103 | 154400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 331 | 20240103 | 154300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 332 | 20240103 | 154200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 333 | 20240103 | 154100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 334 | 20240103 | 154000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 335 | 20240103 | 153900 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 336 | 20240103 | 153800 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 337 | 20240103 | 153700 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 338 | 20240103 | 153600 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 339 | 20240103 | 153500 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 340 | 20240103 | 153400 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 341 | 20240103 | 153300 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 342 | 20240103 | 153200 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 343 | 20240103 | 153100 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 0 |
| 344 | 20240103 | 153000 | 21789263260 | 12690 | 12690 | 12690 | 12690 | 122774 |
| 345 | 20240103 | 152900 | 20231261200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20240103 | 152800 | 20231261200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20240103 | 152700 | 20231261200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20240103 | 152600 | 20231261200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20240103 | 152500 | 20231261200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20240103 | 152400 | 20231261200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20240103 | 152300 | 20231261200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20240103 | 152200 | 20231261200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20240103 | 152100 | 20231261200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20240103 | 152000 | 20231261200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 355 | 20240103 | 151900 | 20231261200 | 12710 | 12710 | 12710 | 12700 | 5114 |
| 356 | 20240103 | 151800 | 20166273470 | 12700 | 12710 | 12710 | 12700 | 3155 |
| 357 | 20240103 | 151700 | 20126199940 | 12700 | 12700 | 12710 | 12700 | 13916 |
| 358 | 20240103 | 151600 | 19949368780 | 12710 | 12700 | 12710 | 12700 | 11974 |
| 359 | 20240103 | 151500 | 19797186590 | 12710 | 12710 | 12710 | 12700 | 2800 |
| 360 | 20240103 | 151400 | 19761615080 | 12700 | 12710 | 12710 | 12700 | 9196 |
| 361 | 20240103 | 151300 | 19644788420 | 12710 | 12710 | 12710 | 12700 | 1230 |
| 362 | 20240103 | 151200 | 19629158140 | 12710 | 12710 | 12710 | 12700 | 5183 |
| 363 | 20240103 | 151100 | 19563298890 | 12710 | 12710 | 12710 | 12700 | 14602 |
| 364 | 20240103 | 151000 | 19377845970 | 12700 | 12700 | 12710 | 12700 | 6180 |
| 365 | 20240103 | 150900 | 19299346980 | 12710 | 12710 | 12710 | 12700 | 11766 |
| 366 | 20240103 | 150800 | 19149913440 | 12700 | 12710 | 12710 | 12700 | 2355 |
| 367 | 20240103 | 150700 | 19119987560 | 12710 | 12720 | 12720 | 12700 | 19855 |
| 368 | 20240103 | 150600 | 18867631070 | 12710 | 12710 | 12720 | 12710 | 1358 |
| 369 | 20240103 | 150500 | 18850360460 | 12720 | 12720 | 12720 | 12710 | 1830 |
| 370 | 20240103 | 150400 | 18827090250 | 12720 | 12720 | 12720 | 12710 | 1594 |
| 371 | 20240103 | 150300 | 18806822320 | 12710 | 12720 | 12720 | 12710 | 4194 |
| 372 | 20240103 | 150200 | 18753496570 | 12720 | 12710 | 12720 | 12710 | 1436 |
| 373 | 20240103 | 150100 | 18735233340 | 12710 | 12720 | 12720 | 12710 | 3066 |
| 374 | 20240103 | 150000 | 18696250760 | 12720 | 12710 | 12720 | 12710 | 1311 |
| 375 | 20240103 | 145900 | 18679578130 | 12720 | 12730 | 12730 | 12710 | 6827 |
| 376 | 20240103 | 145800 | 18592788620 | 12720 | 12720 | 12730 | 12710 | 3111 |
| 377 | 20240103 | 145700 | 18553218850 | 12730 | 12720 | 12730 | 12720 | 25794 |
| 378 | 20240103 | 145600 | 18225113870 | 12710 | 12720 | 12720 | 12710 | 1484 |
| 379 | 20240103 | 145500 | 18206243850 | 12710 | 12710 | 12720 | 12710 | 1608 |
| 380 | 20240103 | 145400 | 18185801760 | 12720 | 12720 | 12720 | 12710 | 547 |
| 381 | 20240103 | 145300 | 18178845800 | 12720 | 12720 | 12720 | 12710 | 718 |
| 382 | 20240103 | 145200 | 18169714850 | 12720 | 12720 | 12720 | 12710 | 820 |
| 383 | 20240103 | 145100 | 18159286090 | 12720 | 12720 | 12720 | 12710 | 747 |
| 384 | 20240103 | 145000 | 18149786440 | 12720 | 12710 | 12720 | 12710 | 1425 |
| 385 | 20240103 | 144900 | 18131662420 | 12720 | 12710 | 12720 | 12710 | 9567 |
| 386 | 20240103 | 144800 | 18010062540 | 12720 | 12710 | 12720 | 12710 | 537 |
| 387 | 20240103 | 144700 | 18003233610 | 12720 | 12720 | 12720 | 12710 | 676 |
| 388 | 20240103 | 144600 | 17994636720 | 12710 | 12720 | 12730 | 12710 | 2935 |
| 389 | 20240103 | 144500 | 17957301400 | 12720 | 12720 | 12730 | 12720 | 3570 |
| 390 | 20240103 | 144400 | 17911887820 | 12720 | 12730 | 12730 | 12720 | 2841 |
| 391 | 20240103 | 144300 | 17875741360 | 12720 | 12720 | 12730 | 12720 | 2101 |
| 392 | 20240103 | 144200 | 17849006650 | 12720 | 12720 | 12720 | 12710 | 664 |
| 393 | 20240103 | 144100 | 17840561050 | 12720 | 12720 | 12730 | 12710 | 1965 |
| 394 | 20240103 | 144000 | 17815565070 | 12710 | 12720 | 12720 | 12710 | 2241 |
| 395 | 20240103 | 143900 | 17787061960 | 12720 | 12720 | 12720 | 12710 | 445 |
| 396 | 20240103 | 143800 | 17781403710 | 12710 | 12700 | 12720 | 12700 | 22316 |
| 397 | 20240103 | 143700 | 17497719810 | 12710 | 12710 | 12710 | 12700 | 1804 |
| 398 | 20240103 | 143600 | 17474793210 | 12700 | 12710 | 12710 | 12700 | 1142 |
| 399 | 20240103 | 143500 | 17460283590 | 12710 | 12710 | 12710 | 12700 | 943 |
| 400 | 20240103 | 143400 | 17448301760 | 12710 | 12700 | 12710 | 12700 | 239 |
| 401 | 20240103 | 143300 | 17445264620 | 12710 | 12710 | 12710 | 12700 | 477 |
| 402 | 20240103 | 143200 | 17439204440 | 12710 | 12710 | 12710 | 12700 | 433 |
| 403 | 20240103 | 143100 | 17433702040 | 12700 | 12700 | 12710 | 12700 | 10983 |
| 404 | 20240103 | 143000 | 17294210130 | 12700 | 12710 | 12720 | 12700 | 19843 |
| 405 | 20240103 | 142900 | 17042010740 | 12720 | 12720 | 12720 | 12710 | 909 |
| 406 | 20240103 | 142800 | 17030455840 | 12710 | 12720 | 12720 | 12710 | 1562 |
| 407 | 20240103 | 142700 | 17010597790 | 12720 | 12710 | 12720 | 12710 | 434 |
| 408 | 20240103 | 142600 | 17005079830 | 12720 | 12720 | 12720 | 12710 | 374 |
| 409 | 20240103 | 142500 | 17000325110 | 12710 | 12710 | 12720 | 12710 | 1510 |
| 410 | 20240103 | 142400 | 16981129850 | 12710 | 12720 | 12720 | 12710 | 1597 |
| 411 | 20240103 | 142300 | 16960822240 | 12720 | 12720 | 12720 | 12710 | 791 |
| 412 | 20240103 | 142200 | 16950763530 | 12720 | 12720 | 12720 | 12710 | 1087 |
| 413 | 20240103 | 142100 | 16936938640 | 12720 | 12710 | 12720 | 12710 | 20449 |
| 414 | 20240103 | 142000 | 16677028990 | 12720 | 12730 | 12730 | 12720 | 6483 |
| 415 | 20240103 | 141900 | 16594563730 | 12730 | 12740 | 12740 | 12720 | 39921 |
| 416 | 20240103 | 141800 | 16086550230 | 12740 | 12740 | 12740 | 12730 | 589 |
| 417 | 20240103 | 141700 | 16079047260 | 12740 | 12730 | 12740 | 12730 | 2696 |
| 418 | 20240103 | 141600 | 16044714070 | 12740 | 12740 | 12740 | 12730 | 1560 |
| 419 | 20240103 | 141500 | 16024843770 | 12740 | 12730 | 12740 | 12730 | 267 |
| 420 | 20240103 | 141400 | 16021442990 | 12730 | 12730 | 12740 | 12730 | 1122 |
| 421 | 20240103 | 141300 | 16007158330 | 12740 | 12740 | 12740 | 12730 | 3233 |
| 422 | 20240103 | 141200 | 15965984920 | 12740 | 12740 | 12740 | 12730 | 1514 |
| 423 | 20240103 | 141100 | 15946702520 | 12740 | 12730 | 12740 | 12730 | 2491 |
| 424 | 20240103 | 141000 | 15914991010 | 12730 | 12740 | 12740 | 12730 | 1804 |
| 425 | 20240103 | 140900 | 15892015700 | 12740 | 12740 | 12740 | 12730 | 415 |
| 426 | 20240103 | 140800 | 15886729160 | 12730 | 12730 | 12740 | 12730 | 903 |
| 427 | 20240103 | 140700 | 15875232380 | 12730 | 12740 | 12740 | 12730 | 321 |
| 428 | 20240103 | 140600 | 15871144790 | 12740 | 12740 | 12740 | 12730 | 13242 |
| 429 | 20240103 | 140500 | 15702569290 | 12740 | 12730 | 12740 | 12730 | 850 |
| 430 | 20240103 | 140400 | 15691742810 | 12740 | 12740 | 12740 | 12730 | 1326 |
| 431 | 20240103 | 140300 | 15674850760 | 12740 | 12730 | 12740 | 12730 | 1481 |
| 432 | 20240103 | 140200 | 15655988110 | 12730 | 12730 | 12740 | 12730 | 1151 |
| 433 | 20240103 | 140100 | 15641332210 | 12740 | 12740 | 12740 | 12730 | 1663 |
| 434 | 20240103 | 140000 | 15620147760 | 12730 | 12740 | 12740 | 12730 | 1679 |
| 435 | 20240103 | 135900 | 15598766380 | 12740 | 12730 | 12740 | 12730 | 994 |
| 436 | 20240103 | 135800 | 15586108070 | 12730 | 12740 | 12740 | 12730 | 903 |
| 437 | 20240103 | 135700 | 15574605060 | 12730 | 12740 | 12740 | 12730 | 1714 |
| 438 | 20240103 | 135600 | 15552771310 | 12740 | 12730 | 12740 | 12730 | 887 |
| 439 | 20240103 | 135500 | 15541474950 | 12740 | 12730 | 12740 | 12730 | 3506 |
| 440 | 20240103 | 135400 | 15496809060 | 12740 | 12730 | 12740 | 12730 | 776 |
| 441 | 20240103 | 135300 | 15486925020 | 12730 | 12740 | 12740 | 12730 | 1010 |
| 442 | 20240103 | 135200 | 15474062260 | 12730 | 12740 | 12740 | 12730 | 344 |
| 443 | 20240103 | 135100 | 15469680340 | 12730 | 12740 | 12740 | 12730 | 885 |
| 444 | 20240103 | 135000 | 15458410920 | 12740 | 12740 | 12740 | 12730 | 2308 |
| 445 | 20240103 | 134900 | 15429012700 | 12740 | 12740 | 12740 | 12730 | 989 |
| 446 | 20240103 | 134800 | 15416418620 | 12730 | 12740 | 12740 | 12730 | 428 |
| 447 | 20240103 | 134700 | 15410966720 | 12730 | 12740 | 12740 | 12730 | 662 |
| 448 | 20240103 | 134600 | 15402533540 | 12740 | 12730 | 12740 | 12730 | 390 |
| 449 | 20240103 | 134500 | 15397567920 | 12740 | 12740 | 12740 | 12730 | 849 |
| 450 | 20240103 | 134400 | 15386752850 | 12740 | 12740 | 12740 | 12730 | 2732 |
| 451 | 20240103 | 134300 | 15351961730 | 12740 | 12730 | 12740 | 12730 | 3163 |
| 452 | 20240103 | 134200 | 15311683750 | 12740 | 12740 | 12750 | 12730 | 8649 |
| 453 | 20240103 | 134100 | 15201494650 | 12750 | 12750 | 12760 | 12750 | 12405 |
| 454 | 20240103 | 134000 | 15043330870 | 12760 | 12760 | 12760 | 12750 | 602 |
| 455 | 20240103 | 133900 | 15035649720 | 12760 | 12760 | 12760 | 12750 | 5682 |
| 456 | 20240103 | 133800 | 14963147930 | 12750 | 12750 | 12760 | 12750 | 5669 |
| 457 | 20240103 | 133700 | 14890863410 | 12750 | 12750 | 12760 | 12750 | 1245 |
| 458 | 20240103 | 133600 | 14874978800 | 12750 | 12760 | 12760 | 12750 | 752 |
| 459 | 20240103 | 133500 | 14865385520 | 12760 | 12760 | 12760 | 12750 | 650 |
| 460 | 20240103 | 133400 | 14857092000 | 12760 | 12750 | 12760 | 12750 | 589 |
| 461 | 20240103 | 133300 | 14849578960 | 12760 | 12750 | 12760 | 12750 | 1713 |
| 462 | 20240103 | 133200 | 14827731880 | 12760 | 12750 | 12760 | 12750 | 988 |
| 463 | 20240103 | 133100 | 14815126490 | 12750 | 12760 | 12760 | 12750 | 995 |
| 464 | 20240103 | 133000 | 14802431090 | 12760 | 12750 | 12760 | 12750 | 109 |
| 465 | 20240103 | 132900 | 14801040370 | 12760 | 12750 | 12760 | 12750 | 591 |
| 466 | 20240103 | 132800 | 14793501360 | 12760 | 12760 | 12760 | 12750 | 1407 |
| 467 | 20240103 | 132700 | 14775559430 | 12760 | 12750 | 12760 | 12750 | 562 |
| 468 | 20240103 | 132600 | 14768393620 | 12750 | 12760 | 12760 | 12750 | 268 |
| 469 | 20240103 | 132500 | 14764974320 | 12750 | 12750 | 12760 | 12750 | 888 |
| 470 | 20240103 | 132400 | 14753650400 | 12750 | 12760 | 12760 | 12740 | 23766 |
| 471 | 20240103 | 132300 | 14450616270 | 12750 | 12750 | 12760 | 12750 | 670 |
| 472 | 20240103 | 132200 | 14442068580 | 12760 | 12760 | 12760 | 12750 | 294 |
| 473 | 20240103 | 132100 | 14438317500 | 12760 | 12750 | 12760 | 12750 | 559 |
| 474 | 20240103 | 132000 | 14431185210 | 12760 | 12750 | 12760 | 12750 | 551 |
| 475 | 20240103 | 131900 | 14424155620 | 12760 | 12760 | 12760 | 12750 | 302 |
| 476 | 20240103 | 131800 | 14420302640 | 12760 | 12760 | 12760 | 12750 | 523 |
| 477 | 20240103 | 131700 | 14413631170 | 12760 | 12760 | 12760 | 12750 | 1861 |
| 478 | 20240103 | 131600 | 14389885490 | 12760 | 12750 | 12760 | 12750 | 301 |
| 479 | 20240103 | 131500 | 14386045080 | 12750 | 12760 | 12760 | 12750 | 485 |
| 480 | 20240103 | 131400 | 14379860540 | 12750 | 12760 | 12760 | 12750 | 1291 |
| 481 | 20240103 | 131300 | 14363387500 | 12750 | 12760 | 12760 | 12750 | 3607 |
| 482 | 20240103 | 131200 | 14317362730 | 12770 | 12760 | 12770 | 12760 | 1849 |
| 483 | 20240103 | 131100 | 14293754930 | 12770 | 12760 | 12770 | 12760 | 1313 |
| 484 | 20240103 | 131000 | 14276990240 | 12770 | 12760 | 12770 | 12760 | 506 |
| 485 | 20240103 | 130900 | 14270531270 | 12770 | 12770 | 12770 | 12760 | 4984 |
| 486 | 20240103 | 130800 | 14206932560 | 12770 | 12780 | 12780 | 12760 | 17584 |
| 487 | 20240103 | 130700 | 13982381490 | 12780 | 12780 | 12780 | 12770 | 681 |
| 488 | 20240103 | 130600 | 13973678660 | 12780 | 12780 | 12780 | 12770 | 218 |
| 489 | 20240103 | 130500 | 13970893560 | 12770 | 12770 | 12780 | 12770 | 184 |
| 490 | 20240103 | 130400 | 13968543230 | 12780 | 12770 | 12780 | 12770 | 4361 |
| 491 | 20240103 | 130300 | 13912840920 | 12770 | 12770 | 12780 | 12770 | 3102 |
| 492 | 20240103 | 130200 | 13873225320 | 12780 | 12770 | 12780 | 12770 | 880 |
| 493 | 20240103 | 130100 | 13861984150 | 12770 | 12780 | 12780 | 12770 | 512 |
| 494 | 20240103 | 130000 | 13855441080 | 12770 | 12780 | 12780 | 12770 | 3920 |
| 495 | 20240103 | 125900 | 13805358350 | 12780 | 12770 | 12780 | 12770 | 544 |
| 496 | 20240103 | 125800 | 13798407340 | 12780 | 12760 | 12780 | 12760 | 1493 |
| 497 | 20240103 | 125700 | 13779331590 | 12770 | 12770 | 12770 | 12770 | 909 |
| 498 | 20240103 | 125600 | 13767723660 | 12770 | 12760 | 12770 | 12760 | 7428 |
| 499 | 20240103 | 125500 | 13672925370 | 12760 | 12760 | 12760 | 12750 | 767 |
| 500 | 20240103 | 125400 | 13663139180 | 12760 | 12760 | 12760 | 12750 | 697 |
| 501 | 20240103 | 125300 | 13654246130 | 12760 | 12750 | 12760 | 12750 | 192 |
| 502 | 20240103 | 125200 | 13651796630 | 12760 | 12750 | 12760 | 12750 | 579 |
| 503 | 20240103 | 125100 | 13644409080 | 12760 | 12760 | 12760 | 12750 | 1291 |
| 504 | 20240103 | 125000 | 13627936920 | 12760 | 12740 | 12760 | 12740 | 9618 |
| 505 | 20240103 | 124900 | 13505304870 | 12750 | 12750 | 12750 | 12740 | 396 |
| 506 | 20240103 | 124800 | 13500256340 | 12740 | 12740 | 12750 | 12740 | 926 |
| 507 | 20240103 | 124700 | 13488455660 | 12740 | 12750 | 12750 | 12740 | 340 |
| 508 | 20240103 | 124600 | 13484120740 | 12740 | 12750 | 12750 | 12740 | 248 |
| 509 | 20240103 | 124500 | 13480961040 | 12740 | 12740 | 12750 | 12730 | 5527 |
| 510 | 20240103 | 124400 | 13410546650 | 12740 | 12740 | 12740 | 12730 | 1335 |
| 511 | 20240103 | 124300 | 13393539040 | 12740 | 12740 | 12740 | 12730 | 313 |
| 512 | 20240103 | 124200 | 13389551500 | 12730 | 12740 | 12740 | 12730 | 331 |
| 513 | 20240103 | 124100 | 13385335390 | 12740 | 12740 | 12740 | 12730 | 366 |
| 514 | 20240103 | 124000 | 13380673960 | 12740 | 12730 | 12740 | 12730 | 8666 |
| 515 | 20240103 | 123900 | 13270353410 | 12730 | 12730 | 12730 | 12720 | 738 |
| 516 | 20240103 | 123800 | 13260959260 | 12730 | 12730 | 12730 | 12720 | 1179 |
| 517 | 20240103 | 123700 | 13245951750 | 12730 | 12720 | 12730 | 12720 | 3996 |
| 518 | 20240103 | 123600 | 13195090670 | 12720 | 12720 | 12730 | 12720 | 1837 |
| 519 | 20240103 | 123500 | 13171720490 | 12730 | 12720 | 12730 | 12720 | 567 |
| 520 | 20240103 | 123400 | 13164503200 | 12720 | 12720 | 12730 | 12720 | 521 |
| 521 | 20240103 | 123300 | 13157874540 | 12720 | 12720 | 12730 | 12720 | 1107 |
| 522 | 20240103 | 123200 | 13143788920 | 12720 | 12720 | 12730 | 12720 | 857 |
| 523 | 20240103 | 123100 | 13132887170 | 12720 | 12720 | 12730 | 12720 | 1130 |
| 524 | 20240103 | 123000 | 13118504860 | 12730 | 12720 | 12730 | 12720 | 3093 |
| 525 | 20240103 | 122900 | 13079155750 | 12720 | 12720 | 12730 | 12720 | 1607 |
| 526 | 20240103 | 122800 | 13058714330 | 12720 | 12720 | 12730 | 12720 | 823 |
| 527 | 20240103 | 122700 | 13048244480 | 12720 | 12720 | 12720 | 12710 | 8149 |
| 528 | 20240103 | 122600 | 12944589270 | 12720 | 12710 | 12720 | 12710 | 391 |
| 529 | 20240103 | 122500 | 12939616130 | 12710 | 12720 | 12720 | 12710 | 2677 |
| 530 | 20240103 | 122400 | 12905568780 | 12720 | 12710 | 12720 | 12710 | 449 |
| 531 | 20240103 | 122300 | 12899860630 | 12710 | 12710 | 12720 | 12710 | 1405 |
| 532 | 20240103 | 122200 | 12881998570 | 12720 | 12710 | 12720 | 12710 | 35766 |
| 533 | 20240103 | 122100 | 12427410910 | 12710 | 12710 | 12710 | 12700 | 3234 |
| 534 | 20240103 | 122000 | 12386307450 | 12710 | 12710 | 12710 | 12700 | 4748 |
| 535 | 20240103 | 121900 | 12325960760 | 12710 | 12710 | 12710 | 12700 | 16471 |
| 536 | 20240103 | 121800 | 12116614680 | 12710 | 12710 | 12710 | 12700 | 39144 |
| 537 | 20240103 | 121700 | 11619109500 | 12710 | 12710 | 12710 | 12700 | 623 |
| 538 | 20240103 | 121600 | 11611191980 | 12700 | 12710 | 12710 | 12700 | 9198 |
| 539 | 20240103 | 121500 | 11494364020 | 12710 | 12700 | 12710 | 12700 | 10113 |
| 540 | 20240103 | 121400 | 11365876280 | 12700 | 12710 | 12710 | 12700 | 2744 |
| 541 | 20240103 | 121300 | 11331020950 | 12710 | 12710 | 12710 | 12700 | 548 |
| 542 | 20240103 | 121200 | 11324056280 | 12710 | 12710 | 12710 | 12700 | 462 |
| 543 | 20240103 | 121100 | 11318184680 | 12710 | 12710 | 12710 | 12700 | 1739 |
| 544 | 20240103 | 121000 | 11296083210 | 12710 | 12710 | 12710 | 12700 | 1271 |
| 545 | 20240103 | 120900 | 11279930790 | 12710 | 12700 | 12710 | 12700 | 5719 |
| 546 | 20240103 | 120800 | 11207244360 | 12710 | 12710 | 12710 | 12710 | 547 |
| 547 | 20240103 | 120700 | 11200291990 | 12710 | 12710 | 12710 | 12700 | 808 |
| 548 | 20240103 | 120600 | 11190024540 | 12710 | 12710 | 12710 | 12700 | 768 |
| 549 | 20240103 | 120500 | 11180265590 | 12700 | 12710 | 12710 | 12700 | 1521 |
| 550 | 20240103 | 120400 | 11160937190 | 12710 | 12700 | 12710 | 12700 | 945 |
| 551 | 20240103 | 120300 | 11148934870 | 12710 | 12700 | 12710 | 12700 | 812 |
| 552 | 20240103 | 120200 | 11138617780 | 12700 | 12710 | 12710 | 12700 | 345 |
| 553 | 20240103 | 120100 | 11134233670 | 12710 | 12710 | 12710 | 12700 | 1134 |
| 554 | 20240103 | 120000 | 11119822700 | 12700 | 12700 | 12710 | 12700 | 483 |
| 555 | 20240103 | 115900 | 11113684730 | 12710 | 12700 | 12710 | 12700 | 1115 |
| 556 | 20240103 | 115800 | 11099517960 | 12710 | 12710 | 12710 | 12700 | 1310 |
| 557 | 20240103 | 115700 | 11082868430 | 12710 | 12710 | 12710 | 12700 | 332 |
| 558 | 20240103 | 115600 | 11078648990 | 12700 | 12710 | 12710 | 12700 | 533 |
| 559 | 20240103 | 115500 | 11071876230 | 12710 | 12700 | 12710 | 12700 | 2121 |
| 560 | 20240103 | 115400 | 11044928960 | 12710 | 12700 | 12710 | 12700 | 739 |
| 561 | 20240103 | 115300 | 11035538880 | 12700 | 12700 | 12710 | 12700 | 1870 |
| 562 | 20240103 | 115200 | 11011785690 | 12710 | 12710 | 12710 | 12700 | 3389 |
| 563 | 20240103 | 115100 | 10968732990 | 12710 | 12700 | 12710 | 12700 | 984 |
| 564 | 20240103 | 115000 | 10956228830 | 12710 | 12710 | 12710 | 12700 | 490 |
| 565 | 20240103 | 114900 | 10950003790 | 12700 | 12710 | 12710 | 12700 | 457 |
| 566 | 20240103 | 114800 | 10944196290 | 12700 | 12700 | 12710 | 12700 | 295 |
| 567 | 20240103 | 114700 | 10940448250 | 12700 | 12700 | 12710 | 12700 | 986 |
| 568 | 20240103 | 114600 | 10927923770 | 12710 | 12700 | 12710 | 12700 | 4750 |
| 569 | 20240103 | 114500 | 10867594370 | 12710 | 12700 | 12710 | 12700 | 1689 |
| 570 | 20240103 | 114400 | 10846132880 | 12710 | 12710 | 12710 | 12700 | 525 |
| 571 | 20240103 | 114300 | 10839460840 | 12700 | 12710 | 12710 | 12700 | 722 |
| 572 | 20240103 | 114200 | 10830285390 | 12710 | 12710 | 12710 | 12700 | 663 |
| 573 | 20240103 | 114100 | 10821859910 | 12700 | 12710 | 12710 | 12700 | 2185 |
| 574 | 20240103 | 114000 | 10794105820 | 12710 | 12710 | 12710 | 12700 | 941 |
| 575 | 20240103 | 113900 | 10782148370 | 12710 | 12710 | 12710 | 12700 | 806 |
| 576 | 20240103 | 113800 | 10771904370 | 12710 | 12710 | 12710 | 12700 | 1317 |
| 577 | 20240103 | 113700 | 10755166860 | 12710 | 12700 | 12710 | 12700 | 441 |
| 578 | 20240103 | 113600 | 10749561900 | 12710 | 12710 | 12710 | 12700 | 1361 |
| 579 | 20240103 | 113500 | 10732266910 | 12710 | 12710 | 12710 | 12700 | 648 |
| 580 | 20240103 | 113400 | 10724031110 | 12710 | 12710 | 12710 | 12700 | 301 |
| 581 | 20240103 | 113300 | 10720205750 | 12710 | 12700 | 12710 | 12700 | 3368 |
| 582 | 20240103 | 113200 | 10677417990 | 12710 | 12710 | 12710 | 12700 | 1468 |
| 583 | 20240103 | 113100 | 10658760020 | 12710 | 12700 | 12710 | 12700 | 310 |
| 584 | 20240103 | 113000 | 10654821430 | 12710 | 12700 | 12710 | 12700 | 434 |
| 585 | 20240103 | 112900 | 10649307020 | 12700 | 12710 | 12710 | 12700 | 277 |
| 586 | 20240103 | 112800 | 10645787550 | 12710 | 12700 | 12710 | 12700 | 446 |
| 587 | 20240103 | 112700 | 10640121750 | 12700 | 12700 | 12710 | 12700 | 370 |
| 588 | 20240103 | 112600 | 10635419370 | 12700 | 12710 | 12710 | 12700 | 1417 |
| 589 | 20240103 | 112500 | 10617418150 | 12710 | 12700 | 12710 | 12700 | 1255 |
| 590 | 20240103 | 112400 | 10601468310 | 12710 | 12700 | 12710 | 12700 | 986 |
| 591 | 20240103 | 112300 | 10588943690 | 12700 | 12700 | 12710 | 12700 | 2983 |
| 592 | 20240103 | 112200 | 10551058430 | 12700 | 12710 | 12710 | 12700 | 11336 |
| 593 | 20240103 | 112100 | 10407087940 | 12710 | 12700 | 12710 | 12700 | 781 |
| 594 | 20240103 | 112000 | 10397163730 | 12700 | 12700 | 12710 | 12700 | 445 |
| 595 | 20240103 | 111900 | 10391510470 | 12710 | 12700 | 12710 | 12700 | 1123 |
| 596 | 20240103 | 111800 | 10377237350 | 12700 | 12710 | 12710 | 12700 | 959 |
| 597 | 20240103 | 111700 | 10365053330 | 12710 | 12710 | 12710 | 12700 | 1536 |
| 598 | 20240103 | 111600 | 10345531400 | 12710 | 12710 | 12710 | 12700 | 387 |
| 599 | 20240103 | 111500 | 10340613420 | 12710 | 12710 | 12710 | 12700 | 526 |
| 600 | 20240103 | 111400 | 10333929470 | 12710 | 12710 | 12710 | 12700 | 301 |
| 601 | 20240103 | 111300 | 10330105290 | 12710 | 12710 | 12710 | 12700 | 141 |
| 602 | 20240103 | 111200 | 10328313700 | 12700 | 12710 | 12710 | 12700 | 2330 |
| 603 | 20240103 | 111100 | 10298700970 | 12710 | 12700 | 12710 | 12700 | 445 |
| 604 | 20240103 | 111000 | 10293046640 | 12710 | 12720 | 12720 | 12710 | 15655 |
| 605 | 20240103 | 110900 | 10094070580 | 12720 | 12720 | 12720 | 12710 | 555 |
| 606 | 20240103 | 110800 | 10087011370 | 12720 | 12720 | 12720 | 12710 | 5644 |
| 607 | 20240103 | 110700 | 10015220890 | 12730 | 12740 | 12740 | 12720 | 8706 |
| 608 | 20240103 | 110600 | 9904413300 | 12730 | 12730 | 12740 | 12730 | 343 |
| 609 | 20240103 | 110500 | 9900044020 | 12740 | 12730 | 12740 | 12730 | 1619 |
| 610 | 20240103 | 110400 | 9879420780 | 12740 | 12740 | 12740 | 12730 | 204 |
| 611 | 20240103 | 110300 | 9876822320 | 12740 | 12740 | 12740 | 12730 | 343 |
| 612 | 20240103 | 110200 | 9872453290 | 12730 | 12740 | 12740 | 12730 | 1018 |
| 613 | 20240103 | 110100 | 9859489890 | 12740 | 12730 | 12740 | 12730 | 380 |
| 614 | 20240103 | 110000 | 9854648730 | 12740 | 12740 | 12740 | 12730 | 226 |
| 615 | 20240103 | 105900 | 9851769940 | 12740 | 12730 | 12750 | 12730 | 4058 |
| 616 | 20240103 | 105800 | 9800095180 | 12730 | 12720 | 12740 | 12720 | 2055 |
| 617 | 20240103 | 105700 | 9773934360 | 12730 | 12730 | 12730 | 12710 | 9188 |
| 618 | 20240103 | 105600 | 9657062390 | 12730 | 12730 | 12730 | 12720 | 680 |
| 619 | 20240103 | 105500 | 9648406170 | 12740 | 12740 | 12740 | 12730 | 7567 |
| 620 | 20240103 | 105400 | 9552029200 | 12730 | 12740 | 12740 | 12730 | 504 |
| 621 | 20240103 | 105300 | 9545611430 | 12740 | 12730 | 12740 | 12720 | 4164 |
| 622 | 20240103 | 105200 | 9492603980 | 12730 | 12720 | 12730 | 12720 | 3866 |
| 623 | 20240103 | 105100 | 9443418470 | 12720 | 12710 | 12720 | 12710 | 1201 |
| 624 | 20240103 | 105000 | 9428142130 | 12710 | 12710 | 12720 | 12710 | 868 |
| 625 | 20240103 | 104900 | 9417106800 | 12720 | 12720 | 12720 | 12710 | 165 |
| 626 | 20240103 | 104800 | 9415008080 | 12710 | 12720 | 12720 | 12710 | 295 |
| 627 | 20240103 | 104700 | 9411255760 | 12720 | 12710 | 12730 | 12710 | 927 |
| 628 | 20240103 | 104600 | 9399463220 | 12720 | 12700 | 12730 | 12700 | 3107 |
| 629 | 20240103 | 104500 | 9359972920 | 12700 | 12720 | 12720 | 12700 | 18620 |
| 630 | 20240103 | 104400 | 9123420540 | 12710 | 12730 | 12730 | 12710 | 5256 |
| 631 | 20240103 | 104300 | 9056568830 | 12740 | 12730 | 12740 | 12730 | 1051 |
| 632 | 20240103 | 104200 | 9043186950 | 12740 | 12720 | 12740 | 12720 | 1622 |
| 633 | 20240103 | 104100 | 9022540230 | 12730 | 12740 | 12740 | 12720 | 325 |
| 634 | 20240103 | 104000 | 9018404130 | 12730 | 12730 | 12740 | 12720 | 6987 |
| 635 | 20240103 | 103900 | 8929477530 | 12730 | 12730 | 12730 | 12720 | 983 |
| 636 | 20240103 | 103800 | 8916964110 | 12730 | 12720 | 12730 | 12720 | 374 |
| 637 | 20240103 | 103700 | 8912203350 | 12720 | 12710 | 12730 | 12710 | 9393 |
| 638 | 20240103 | 103600 | 8792799720 | 12710 | 12710 | 12710 | 12700 | 1824 |
| 639 | 20240103 | 103500 | 8769617890 | 12720 | 12710 | 12720 | 12710 | 1335 |
| 640 | 20240103 | 103400 | 8752649860 | 12700 | 12710 | 12710 | 12700 | 2991 |
| 641 | 20240103 | 103300 | 8714634930 | 12710 | 12710 | 12720 | 12710 | 10397 |
| 642 | 20240103 | 103200 | 8582451210 | 12710 | 12700 | 12710 | 12690 | 2402 |
| 643 | 20240103 | 103100 | 8551937800 | 12700 | 12710 | 12710 | 12690 | 8890 |
| 644 | 20240103 | 103000 | 8439025010 | 12710 | 12700 | 12710 | 12690 | 6104 |
| 645 | 20240103 | 102900 | 8361502750 | 12690 | 12700 | 12700 | 12690 | 329 |
| 646 | 20240103 | 102800 | 8357326140 | 12690 | 12690 | 12700 | 12690 | 826 |
| 647 | 20240103 | 102700 | 8346840280 | 12700 | 12680 | 12700 | 12680 | 5026 |
| 648 | 20240103 | 102600 | 8283080510 | 12680 | 12690 | 12690 | 12670 | 7090 |
| 649 | 20240103 | 102500 | 8193180250 | 12690 | 12680 | 12690 | 12670 | 8067 |
| 650 | 20240103 | 102400 | 8090943300 | 12690 | 12680 | 12690 | 12670 | 4612 |
| 651 | 20240103 | 102300 | 8032463120 | 12680 | 12690 | 12690 | 12680 | 454 |
| 652 | 20240103 | 102200 | 8026703110 | 12690 | 12690 | 12700 | 12670 | 4226 |
| 653 | 20240103 | 102100 | 7973127940 | 12670 | 12700 | 12710 | 12660 | 43804 |
| 654 | 20240103 | 102000 | 7417566630 | 12700 | 12710 | 12710 | 12700 | 1585 |
| 655 | 20240103 | 101900 | 7397429570 | 12710 | 12710 | 12710 | 12700 | 4334 |
| 656 | 20240103 | 101800 | 7342372630 | 12710 | 12710 | 12710 | 12700 | 1120 |
| 657 | 20240103 | 101700 | 7328143330 | 12700 | 12720 | 12720 | 12700 | 25099 |
| 658 | 20240103 | 101600 | 7009056380 | 12720 | 12720 | 12730 | 12710 | 5086 |
| 659 | 20240103 | 101500 | 6944372330 | 12720 | 12720 | 12730 | 12710 | 12185 |
| 660 | 20240103 | 101400 | 6789448070 | 12730 | 12760 | 12760 | 12720 | 66744 |
| 661 | 20240103 | 101300 | 5938372640 | 12770 | 12770 | 12770 | 12760 | 2828 |
| 662 | 20240103 | 101200 | 5902278010 | 12760 | 12770 | 12770 | 12760 | 2305 |
| 663 | 20240103 | 101100 | 5872860310 | 12760 | 12770 | 12780 | 12760 | 23479 |
| 664 | 20240103 | 101000 | 5573033440 | 12770 | 12780 | 12780 | 12770 | 3694 |
| 665 | 20240103 | 100900 | 5525857280 | 12780 | 12770 | 12780 | 12770 | 2272 |
| 666 | 20240103 | 100800 | 5496832830 | 12770 | 12770 | 12780 | 12770 | 4613 |
| 667 | 20240103 | 100700 | 5437922860 | 12770 | 12780 | 12780 | 12770 | 1972 |
| 668 | 20240103 | 100600 | 5412734600 | 12780 | 12770 | 12780 | 12770 | 1364 |
| 669 | 20240103 | 100500 | 5395305020 | 12780 | 12780 | 12780 | 12770 | 235 |
| 670 | 20240103 | 100400 | 5392302020 | 12780 | 12780 | 12780 | 12770 | 1824 |
| 671 | 20240103 | 100300 | 5369004760 | 12780 | 12780 | 12790 | 12770 | 4551 |
| 672 | 20240103 | 100200 | 5310842630 | 12780 | 12780 | 12790 | 12770 | 18512 |
| 673 | 20240103 | 100100 | 5074279180 | 12780 | 12780 | 12780 | 12770 | 3287 |
| 674 | 20240103 | 100000 | 5032299640 | 12780 | 12770 | 12780 | 12770 | 1985 |
| 675 | 20240103 | 095900 | 5006946840 | 12770 | 12790 | 12790 | 12770 | 27300 |
| 676 | 20240103 | 095800 | 4658047590 | 12780 | 12790 | 12790 | 12780 | 5987 |
| 677 | 20240103 | 095700 | 4581518170 | 12780 | 12790 | 12790 | 12780 | 3444 |
| 678 | 20240103 | 095600 | 4537486190 | 12790 | 12790 | 12790 | 12780 | 2180 |
| 679 | 20240103 | 095500 | 4509609570 | 12790 | 12780 | 12790 | 12780 | 1289 |
| 680 | 20240103 | 095400 | 4493128210 | 12780 | 12790 | 12790 | 12780 | 4206 |
| 681 | 20240103 | 095300 | 4439360980 | 12790 | 12790 | 12790 | 12780 | 5030 |
| 682 | 20240103 | 095200 | 4375035780 | 12780 | 12780 | 12790 | 12780 | 5716 |
| 683 | 20240103 | 095100 | 4301980960 | 12780 | 12790 | 12790 | 12780 | 253 |
| 684 | 20240103 | 095000 | 4298745860 | 12780 | 12780 | 12790 | 12780 | 2698 |
| 685 | 20240103 | 094900 | 4264261520 | 12780 | 12790 | 12790 | 12780 | 1049 |
| 686 | 20240103 | 094800 | 4250851650 | 12790 | 12790 | 12790 | 12780 | 16799 |
| 687 | 20240103 | 094700 | 4035992720 | 12790 | 12800 | 12810 | 12790 | 12196 |
| 688 | 20240103 | 094600 | 3879918620 | 12800 | 12820 | 12820 | 12800 | 14566 |
| 689 | 20240103 | 094500 | 3693318630 | 12820 | 12810 | 12820 | 12810 | 2861 |
| 690 | 20240103 | 094400 | 3656658260 | 12810 | 12820 | 12820 | 12810 | 2694 |
| 691 | 20240103 | 094300 | 3622135770 | 12810 | 12810 | 12820 | 12810 | 1519 |
| 692 | 20240103 | 094200 | 3602664390 | 12810 | 12810 | 12820 | 12810 | 1593 |
| 693 | 20240103 | 094100 | 3582246460 | 12820 | 12810 | 12820 | 12810 | 2834 |
| 694 | 20240103 | 094000 | 3545932850 | 12810 | 12820 | 12820 | 12810 | 1291 |
| 695 | 20240103 | 093900 | 3529386410 | 12810 | 12810 | 12820 | 12810 | 1637 |
| 696 | 20240103 | 093800 | 3508403540 | 12810 | 12810 | 12820 | 12810 | 885 |
| 697 | 20240103 | 093700 | 3497058950 | 12810 | 12810 | 12820 | 12810 | 3205 |
| 698 | 20240103 | 093600 | 3455982800 | 12820 | 12820 | 12820 | 12810 | 1985 |
| 699 | 20240103 | 093500 | 3430546260 | 12820 | 12800 | 12820 | 12800 | 3842 |
| 700 | 20240103 | 093400 | 3381333410 | 12810 | 12790 | 12810 | 12790 | 11049 |
| 701 | 20240103 | 093300 | 3239924170 | 12790 | 12800 | 12800 | 12790 | 125 |
| 702 | 20240103 | 093200 | 3238325170 | 12790 | 12810 | 12810 | 12790 | 11904 |
| 703 | 20240103 | 093100 | 3085991720 | 12810 | 12810 | 12810 | 12800 | 1282 |
| 704 | 20240103 | 093000 | 3069574540 | 12800 | 12800 | 12810 | 12800 | 2504 |
| 705 | 20240103 | 092900 | 3037514180 | 12800 | 12800 | 12810 | 12800 | 107 |
| 706 | 20240103 | 092800 | 3036143710 | 12800 | 12800 | 12810 | 12800 | 569 |
| 707 | 20240103 | 092700 | 3028860440 | 12810 | 12810 | 12820 | 12810 | 4481 |
| 708 | 20240103 | 092600 | 2971458790 | 12810 | 12810 | 12820 | 12810 | 5273 |
| 709 | 20240103 | 092500 | 2903911470 | 12820 | 12810 | 12820 | 12810 | 2397 |
| 710 | 20240103 | 092400 | 2873204030 | 12810 | 12810 | 12820 | 12810 | 2922 |
| 711 | 20240103 | 092300 | 2835765440 | 12820 | 12790 | 12820 | 12790 | 13038 |
| 712 | 20240103 | 092200 | 2668835590 | 12790 | 12800 | 12800 | 12790 | 2002 |
| 713 | 20240103 | 092100 | 2643225370 | 12790 | 12790 | 12800 | 12790 | 1484 |
| 714 | 20240103 | 092000 | 2624243750 | 12790 | 12800 | 12810 | 12790 | 19427 |
| 715 | 20240103 | 091900 | 2375660360 | 12810 | 12810 | 12820 | 12800 | 10015 |
| 716 | 20240103 | 091800 | 2247387480 | 12820 | 12810 | 12820 | 12810 | 5235 |
| 717 | 20240103 | 091700 | 2180300930 | 12810 | 12810 | 12820 | 12810 | 2878 |
| 718 | 20240103 | 091600 | 2143414700 | 12810 | 12800 | 12830 | 12800 | 9647 |
| 719 | 20240103 | 091500 | 2019812880 | 12800 | 12800 | 12810 | 12800 | 593 |
| 720 | 20240103 | 091400 | 2012221980 | 12800 | 12810 | 12810 | 12800 | 16297 |
| 721 | 20240103 | 091300 | 1803541510 | 12810 | 12810 | 12820 | 12810 | 7211 |
| 722 | 20240103 | 091200 | 1711132200 | 12810 | 12820 | 12820 | 12810 | 3010 |
| 723 | 20240103 | 091100 | 1672554600 | 12820 | 12810 | 12820 | 12810 | 3520 |
| 724 | 20240103 | 091000 | 1627433320 | 12820 | 12800 | 12830 | 12800 | 7257 |
| 725 | 20240103 | 090900 | 1534463830 | 12810 | 12800 | 12810 | 12790 | 16808 |
| 726 | 20240103 | 090800 | 1319280730 | 12810 | 12810 | 12810 | 12800 | 4239 |
| 727 | 20240103 | 090700 | 1264982680 | 12820 | 12830 | 12830 | 12810 | 3392 |
| 728 | 20240103 | 090600 | 1221484930 | 12830 | 12840 | 12840 | 12820 | 13487 |
| 729 | 20240103 | 090500 | 1048486910 | 12830 | 12830 | 12840 | 12830 | 2182 |
| 730 | 20240103 | 090400 | 1020486080 | 12830 | 12820 | 12840 | 12820 | 2650 |
| 731 | 20240103 | 090300 | 986491410 | 12830 | 12830 | 12840 | 12830 | 11900 |
| 732 | 20240103 | 090200 | 833813730 | 12830 | 12830 | 12840 | 12830 | 7111 |
| 733 | 20240103 | 090100 | 742560180 | 12830 | 12820 | 12860 | 12820 | 7664 |
| 734 | 20240103 | 090000 | 644113320 | 12870 | 12810 | 12900 | 12810 | 49784 |