39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 3 | 20240906 | 210200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20240906 | 210100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20240906 | 210000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20240906 | 205900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20240906 | 205800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20240906 | 205700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20240906 | 205600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20240906 | 205500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20240906 | 205400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20240906 | 205300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20240906 | 205200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20240906 | 205100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20240906 | 205000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20240906 | 204900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20240906 | 204800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20240906 | 204700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20240906 | 204600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20240906 | 204500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20240906 | 204400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20240906 | 204300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20240906 | 204200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20240906 | 204100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20240906 | 204000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20240906 | 203900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20240906 | 203800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20240906 | 203700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20240906 | 203600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20240906 | 203500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20240906 | 203400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20240906 | 203300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 33 | 20240906 | 203200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20240906 | 203100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20240906 | 203000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20240906 | 202900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20240906 | 202800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20240906 | 202700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20240906 | 202600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20240906 | 202500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20240906 | 202400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20240906 | 202300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20240906 | 202200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20240906 | 202100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20240906 | 202000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20240906 | 201900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20240906 | 201800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20240906 | 201700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20240906 | 201600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20240906 | 201500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20240906 | 201400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20240906 | 201300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20240906 | 201200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20240906 | 201100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20240906 | 201000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20240906 | 200900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20240906 | 200800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20240906 | 200700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20240906 | 200600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20240906 | 200500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20240906 | 200400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20240906 | 200300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 63 | 20240906 | 200200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20240906 | 200100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20240906 | 200000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20240906 | 195900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20240906 | 195800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20240906 | 195700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20240906 | 195600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20240906 | 195500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20240906 | 195400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20240906 | 195300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20240906 | 195200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20240906 | 195100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20240906 | 195000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20240906 | 194900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20240906 | 194800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20240906 | 194700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20240906 | 194600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20240906 | 194500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20240906 | 194400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20240906 | 194300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20240906 | 194200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20240906 | 194100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20240906 | 194000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20240906 | 193900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20240906 | 193800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20240906 | 193700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20240906 | 193600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20240906 | 193500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20240906 | 193400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20240906 | 193300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 93 | 20240906 | 193200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20240906 | 193100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20240906 | 193000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20240906 | 192900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20240906 | 192800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20240906 | 192700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20240906 | 192600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20240906 | 192500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20240906 | 192400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20240906 | 192300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20240906 | 192200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20240906 | 192100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20240906 | 192000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20240906 | 191900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20240906 | 191800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20240906 | 191700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20240906 | 191600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20240906 | 191500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20240906 | 191400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20240906 | 191300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20240906 | 191200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20240906 | 191100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20240906 | 191000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20240906 | 190900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20240906 | 190800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20240906 | 190700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20240906 | 190600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20240906 | 190500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20240906 | 190400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20240906 | 190300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 123 | 20240906 | 190200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20240906 | 190100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20240906 | 190000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20240906 | 185900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20240906 | 185800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20240906 | 185700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20240906 | 185600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20240906 | 185500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20240906 | 185400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20240906 | 185300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20240906 | 185200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20240906 | 185100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20240906 | 185000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20240906 | 184900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20240906 | 184800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20240906 | 184700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20240906 | 184600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20240906 | 184500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20240906 | 184400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20240906 | 184300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20240906 | 184200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20240906 | 184100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20240906 | 184000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20240906 | 183900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20240906 | 183800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20240906 | 183700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20240906 | 183600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20240906 | 183500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20240906 | 183400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20240906 | 183300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 153 | 20240906 | 183200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20240906 | 183100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20240906 | 183000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20240906 | 182900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20240906 | 182800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20240906 | 182700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20240906 | 182600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20240906 | 182500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20240906 | 182400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20240906 | 182300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20240906 | 182200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20240906 | 182100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20240906 | 182000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20240906 | 181900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20240906 | 181800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20240906 | 181700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20240906 | 181600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20240906 | 181500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20240906 | 181400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20240906 | 181300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20240906 | 181200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20240906 | 181100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20240906 | 181000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20240906 | 180900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20240906 | 180800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20240906 | 180700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20240906 | 180600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20240906 | 180500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20240906 | 180400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20240906 | 180300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 183 | 20240906 | 180200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20240906 | 180100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20240906 | 180000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20240906 | 175900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20240906 | 175800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20240906 | 175700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20240906 | 175600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20240906 | 175500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20240906 | 175400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20240906 | 175300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20240906 | 175200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20240906 | 175100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20240906 | 175000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20240906 | 174900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20240906 | 174800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20240906 | 174700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20240906 | 174600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20240906 | 174500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20240906 | 174400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20240906 | 174300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20240906 | 174200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20240906 | 174100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20240906 | 174000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20240906 | 173900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20240906 | 173800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20240906 | 173700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20240906 | 173600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20240906 | 173500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20240906 | 173400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20240906 | 173300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 213 | 20240906 | 173200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20240906 | 173100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20240906 | 173000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20240906 | 172900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20240906 | 172800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20240906 | 172700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20240906 | 172600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20240906 | 172500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20240906 | 172400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20240906 | 172300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20240906 | 172200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20240906 | 172100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20240906 | 172000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20240906 | 171900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20240906 | 171800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20240906 | 171700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20240906 | 171600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20240906 | 171500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20240906 | 171400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20240906 | 171300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20240906 | 171200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20240906 | 171100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20240906 | 171000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20240906 | 170900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20240906 | 170800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 238 | 20240906 | 170700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 239 | 20240906 | 170600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 240 | 20240906 | 170500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 241 | 20240906 | 170400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 242 | 20240906 | 170300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 243 | 20240906 | 170200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20240906 | 170100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20240906 | 170000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20240906 | 165900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20240906 | 165800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20240906 | 165700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20240906 | 165600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20240906 | 165500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20240906 | 165400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20240906 | 165300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20240906 | 165200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20240906 | 165100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20240906 | 165000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20240906 | 164900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20240906 | 164800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20240906 | 164700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20240906 | 164600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20240906 | 164500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20240906 | 164400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20240906 | 164300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20240906 | 164200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20240906 | 164100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20240906 | 164000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20240906 | 163900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20240906 | 163800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 268 | 20240906 | 163700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 269 | 20240906 | 163600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 270 | 20240906 | 163500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 271 | 20240906 | 163400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 272 | 20240906 | 163300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 273 | 20240906 | 163200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 274 | 20240906 | 163100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 275 | 20240906 | 163000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 276 | 20240906 | 162900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 277 | 20240906 | 162800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 278 | 20240906 | 162700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 279 | 20240906 | 162600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 280 | 20240906 | 162500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 281 | 20240906 | 162400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 282 | 20240906 | 162300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 283 | 20240906 | 162200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 284 | 20240906 | 162100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 285 | 20240906 | 162000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 286 | 20240906 | 161900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 287 | 20240906 | 161800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 288 | 20240906 | 161700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 289 | 20240906 | 161600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 290 | 20240906 | 161500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 291 | 20240906 | 161400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 292 | 20240906 | 161300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 293 | 20240906 | 161200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 294 | 20240906 | 161100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 295 | 20240906 | 161000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 296 | 20240906 | 160900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 297 | 20240906 | 160800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 298 | 20240906 | 160700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 299 | 20240906 | 160600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 300 | 20240906 | 160500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 301 | 20240906 | 160400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 302 | 20240906 | 160300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 303 | 20240906 | 160200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 304 | 20240906 | 160100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 305 | 20240906 | 160000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 306 | 20240906 | 155900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 307 | 20240906 | 155800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 308 | 20240906 | 155700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 309 | 20240906 | 155600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 310 | 20240906 | 155500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 311 | 20240906 | 155400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 312 | 20240906 | 155300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 313 | 20240906 | 155200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 314 | 20240906 | 155100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 315 | 20240906 | 155000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 316 | 20240906 | 154900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 317 | 20240906 | 154800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 318 | 20240906 | 154700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 319 | 20240906 | 154600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 320 | 20240906 | 154500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 321 | 20240906 | 154400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 322 | 20240906 | 154300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 323 | 20240906 | 154200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 324 | 20240906 | 154100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 325 | 20240906 | 154000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 326 | 20240906 | 153900 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 327 | 20240906 | 153800 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 328 | 20240906 | 153700 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 329 | 20240906 | 153600 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 330 | 20240906 | 153500 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 331 | 20240906 | 153400 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 332 | 20240906 | 153300 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 333 | 20240906 | 153200 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 334 | 20240906 | 153100 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 335 | 20240906 | 153000 | 24177431320 | 15970 | 15970 | 15970 | 15970 | 144776 |
| 336 | 20240906 | 152900 | 21865358600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 337 | 20240906 | 152800 | 21865358600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 338 | 20240906 | 152700 | 21865358600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 339 | 20240906 | 152600 | 21865358600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 340 | 20240906 | 152500 | 21865358600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 341 | 20240906 | 152400 | 21865358600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 342 | 20240906 | 152300 | 21865358600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 343 | 20240906 | 152200 | 21865358600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 344 | 20240906 | 152100 | 21865358600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 345 | 20240906 | 152000 | 21865358600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 346 | 20240906 | 151900 | 21865358600 | 15970 | 15960 | 15980 | 15960 | 3005 |
| 347 | 20240906 | 151800 | 21817373960 | 15960 | 15970 | 15980 | 15960 | 8315 |
| 348 | 20240906 | 151700 | 21684582590 | 15980 | 15970 | 15980 | 15970 | 2396 |
| 349 | 20240906 | 151600 | 21646305080 | 15980 | 15970 | 15980 | 15970 | 4544 |
| 350 | 20240906 | 151500 | 21573710510 | 15970 | 15980 | 15980 | 15970 | 2861 |
| 351 | 20240906 | 151400 | 21528006510 | 15980 | 15980 | 15980 | 15970 | 2610 |
| 352 | 20240906 | 151300 | 21486321130 | 15970 | 15970 | 15980 | 15970 | 2399 |
| 353 | 20240906 | 151200 | 21448004410 | 15980 | 15980 | 15980 | 15970 | 4004 |
| 354 | 20240906 | 151100 | 21384037600 | 15980 | 15970 | 15980 | 15970 | 519 |
| 355 | 20240906 | 151000 | 21375745410 | 15980 | 15990 | 15990 | 15970 | 6692 |
| 356 | 20240906 | 150900 | 21268802270 | 15990 | 15990 | 16000 | 15980 | 1817 |
| 357 | 20240906 | 150800 | 21239746500 | 15990 | 15990 | 16000 | 15990 | 4768 |
| 358 | 20240906 | 150700 | 21163502570 | 15990 | 16000 | 16000 | 15990 | 3833 |
| 359 | 20240906 | 150600 | 21102200000 | 16000 | 15990 | 16000 | 15980 | 3067 |
| 360 | 20240906 | 150500 | 21053160530 | 16000 | 15990 | 16000 | 15990 | 506 |
| 361 | 20240906 | 150400 | 21045065010 | 16000 | 15990 | 16000 | 15980 | 2538 |
| 362 | 20240906 | 150300 | 21004482260 | 15990 | 16000 | 16000 | 15980 | 3701 |
| 363 | 20240906 | 150200 | 20945312040 | 16000 | 16000 | 16000 | 15990 | 718 |
| 364 | 20240906 | 150100 | 20933829010 | 16000 | 16000 | 16000 | 15990 | 1864 |
| 365 | 20240906 | 150000 | 20904013720 | 16000 | 16000 | 16000 | 15990 | 1052 |
| 366 | 20240906 | 145900 | 20887187970 | 16000 | 16000 | 16000 | 15990 | 896 |
| 367 | 20240906 | 145800 | 20872852160 | 16000 | 16000 | 16010 | 15990 | 2521 |
| 368 | 20240906 | 145700 | 20832515900 | 16000 | 16000 | 16010 | 15990 | 1753 |
| 369 | 20240906 | 145600 | 20804473290 | 16000 | 16000 | 16010 | 15990 | 4298 |
| 370 | 20240906 | 145500 | 20735703360 | 16010 | 16010 | 16010 | 16000 | 1415 |
| 371 | 20240906 | 145400 | 20713058130 | 16010 | 16000 | 16010 | 16000 | 5104 |
| 372 | 20240906 | 145300 | 20631380630 | 15990 | 16000 | 16000 | 15990 | 6527 |
| 373 | 20240906 | 145200 | 20526959690 | 15990 | 16010 | 16010 | 15990 | 6927 |
| 374 | 20240906 | 145100 | 20416132110 | 16010 | 16000 | 16010 | 15990 | 10590 |
| 375 | 20240906 | 145000 | 20246694760 | 16000 | 16000 | 16010 | 16000 | 1593 |
| 376 | 20240906 | 144900 | 20221205520 | 16010 | 16010 | 16020 | 16000 | 2319 |
| 377 | 20240906 | 144800 | 20184082380 | 16010 | 16010 | 16010 | 16000 | 591 |
| 378 | 20240906 | 144700 | 20174620500 | 16010 | 16000 | 16020 | 16000 | 1442 |
| 379 | 20240906 | 144600 | 20151534550 | 16010 | 16010 | 16020 | 16000 | 3641 |
| 380 | 20240906 | 144500 | 20093240340 | 16010 | 16000 | 16010 | 16000 | 1483 |
| 381 | 20240906 | 144400 | 20069507080 | 15990 | 16010 | 16010 | 15990 | 4242 |
| 382 | 20240906 | 144300 | 20001637200 | 16010 | 16000 | 16010 | 15990 | 6440 |
| 383 | 20240906 | 144200 | 19898595580 | 16000 | 16000 | 16000 | 15990 | 1806 |
| 384 | 20240906 | 144100 | 19869699780 | 16000 | 16000 | 16000 | 15990 | 1293 |
| 385 | 20240906 | 144000 | 19849018900 | 16000 | 16000 | 16010 | 15990 | 2429 |
| 386 | 20240906 | 143900 | 19810164250 | 16000 | 16000 | 16000 | 15990 | 770 |
| 387 | 20240906 | 143800 | 19797844430 | 16000 | 16000 | 16000 | 15980 | 2384 |
| 388 | 20240906 | 143700 | 19759718290 | 15990 | 16000 | 16000 | 15990 | 1575 |
| 389 | 20240906 | 143600 | 19734529130 | 16000 | 16010 | 16010 | 15990 | 5031 |
| 390 | 20240906 | 143500 | 19654041890 | 16010 | 16000 | 16010 | 16000 | 1442 |
| 391 | 20240906 | 143400 | 19630965940 | 16010 | 16010 | 16010 | 16010 | 396 |
| 392 | 20240906 | 143300 | 19624625980 | 16010 | 16010 | 16010 | 16000 | 523 |
| 393 | 20240906 | 143200 | 19616252910 | 16010 | 16020 | 16020 | 16000 | 3279 |
| 394 | 20240906 | 143100 | 19563758850 | 16020 | 16020 | 16020 | 16010 | 443 |
| 395 | 20240906 | 143000 | 19556662140 | 16020 | 16020 | 16020 | 16020 | 333 |
| 396 | 20240906 | 142900 | 19551327480 | 16020 | 16010 | 16020 | 16000 | 2422 |
| 397 | 20240906 | 142800 | 19512548440 | 16010 | 16010 | 16010 | 16010 | 2429 |
| 398 | 20240906 | 142700 | 19473660150 | 16010 | 16010 | 16010 | 16000 | 561 |
| 399 | 20240906 | 142600 | 19464678700 | 16010 | 15990 | 16010 | 15990 | 3886 |
| 400 | 20240906 | 142500 | 19402523240 | 15990 | 16010 | 16010 | 15990 | 8741 |
| 401 | 20240906 | 142400 | 19262690500 | 16010 | 16010 | 16010 | 16010 | 427 |
| 402 | 20240906 | 142300 | 19255854230 | 16010 | 16010 | 16010 | 16000 | 435 |
| 403 | 20240906 | 142200 | 19248890030 | 16010 | 16010 | 16010 | 16000 | 800 |
| 404 | 20240906 | 142100 | 19236085000 | 16000 | 16010 | 16010 | 16000 | 838 |
| 405 | 20240906 | 142000 | 19222673480 | 16010 | 16010 | 16010 | 16000 | 372 |
| 406 | 20240906 | 141900 | 19216718260 | 16010 | 16000 | 16010 | 16000 | 1121 |
| 407 | 20240906 | 141800 | 19198779190 | 16000 | 16000 | 16010 | 15990 | 9203 |
| 408 | 20240906 | 141700 | 19051529330 | 16010 | 16010 | 16010 | 16000 | 436 |
| 409 | 20240906 | 141600 | 19044549320 | 16010 | 16010 | 16010 | 16000 | 478 |
| 410 | 20240906 | 141500 | 19036896750 | 16010 | 16000 | 16010 | 16000 | 514 |
| 411 | 20240906 | 141400 | 19028669580 | 16010 | 16010 | 16010 | 16000 | 354 |
| 412 | 20240906 | 141300 | 19023002210 | 16000 | 16000 | 16010 | 16000 | 1337 |
| 413 | 20240906 | 141200 | 19001607110 | 16010 | 16000 | 16010 | 16000 | 830 |
| 414 | 20240906 | 141100 | 18988326330 | 16000 | 15990 | 16010 | 15990 | 5244 |
| 415 | 20240906 | 141000 | 18904448690 | 16000 | 16010 | 16010 | 15990 | 3288 |
| 416 | 20240906 | 140900 | 18851838550 | 16000 | 16010 | 16010 | 16000 | 1125 |
| 417 | 20240906 | 140800 | 18833830810 | 16010 | 16010 | 16010 | 16000 | 2744 |
| 418 | 20240906 | 140700 | 18789924720 | 16000 | 16000 | 16010 | 16000 | 812 |
| 419 | 20240906 | 140600 | 18776927600 | 16010 | 16010 | 16010 | 16000 | 346 |
| 420 | 20240906 | 140500 | 18771388680 | 16010 | 16010 | 16010 | 16000 | 775 |
| 421 | 20240906 | 140400 | 18758984540 | 16010 | 16010 | 16010 | 16000 | 363 |
| 422 | 20240906 | 140300 | 18753173310 | 16000 | 16000 | 16000 | 15990 | 3777 |
| 423 | 20240906 | 140200 | 18692741840 | 15990 | 16010 | 16010 | 15990 | 4432 |
| 424 | 20240906 | 140100 | 18621827130 | 16010 | 16010 | 16010 | 16000 | 407 |
| 425 | 20240906 | 140000 | 18615311840 | 16010 | 16010 | 16010 | 16010 | 306 |
| 426 | 20240906 | 135900 | 18610412780 | 16010 | 16010 | 16010 | 16000 | 573 |
| 427 | 20240906 | 135800 | 18601240250 | 16010 | 16010 | 16010 | 16000 | 622 |
| 428 | 20240906 | 135700 | 18591284030 | 16000 | 16010 | 16010 | 16000 | 4876 |
| 429 | 20240906 | 135600 | 18513224470 | 16010 | 16010 | 16010 | 16010 | 166 |
| 430 | 20240906 | 135500 | 18510566810 | 16000 | 16020 | 16020 | 16000 | 3713 |
| 431 | 20240906 | 135400 | 18451144860 | 16020 | 16010 | 16020 | 16010 | 1350 |
| 432 | 20240906 | 135300 | 18429530910 | 16020 | 16020 | 16020 | 16010 | 584 |
| 433 | 20240906 | 135200 | 18420175440 | 16020 | 16010 | 16020 | 16010 | 848 |
| 434 | 20240906 | 135100 | 18406596890 | 16010 | 16020 | 16020 | 16000 | 9228 |
| 435 | 20240906 | 135000 | 18258907860 | 16020 | 16020 | 16020 | 16010 | 569 |
| 436 | 20240906 | 134900 | 18249795320 | 16010 | 16010 | 16020 | 16010 | 628 |
| 437 | 20240906 | 134800 | 18239734920 | 16020 | 16050 | 16050 | 16010 | 4024 |
| 438 | 20240906 | 134700 | 18175241890 | 16040 | 16040 | 16050 | 16040 | 3077 |
| 439 | 20240906 | 134600 | 18125882820 | 16040 | 16040 | 16040 | 16030 | 334 |
| 440 | 20240906 | 134500 | 18120526460 | 16040 | 16050 | 16050 | 16030 | 407 |
| 441 | 20240906 | 134400 | 18113997560 | 16050 | 16050 | 16050 | 16040 | 8670 |
| 442 | 20240906 | 134300 | 17974852540 | 16050 | 16020 | 16050 | 16020 | 36535 |
| 443 | 20240906 | 134200 | 17389135850 | 16020 | 16020 | 16020 | 16020 | 4089 |
| 444 | 20240906 | 134100 | 17323630070 | 16020 | 16010 | 16020 | 16000 | 9511 |
| 445 | 20240906 | 134000 | 17171357260 | 16010 | 16010 | 16010 | 16000 | 1086 |
| 446 | 20240906 | 133900 | 17153971400 | 16010 | 16010 | 16010 | 16000 | 938 |
| 447 | 20240906 | 133800 | 17138954180 | 16010 | 16000 | 16010 | 16000 | 3911 |
| 448 | 20240906 | 133700 | 17076377050 | 15990 | 16000 | 16000 | 15990 | 1449 |
| 449 | 20240906 | 133600 | 17053204610 | 16000 | 15990 | 16000 | 15990 | 677 |
| 450 | 20240906 | 133500 | 17042378430 | 15990 | 16010 | 16010 | 15980 | 4498 |
| 451 | 20240906 | 133400 | 16970432700 | 16010 | 16010 | 16010 | 16000 | 921 |
| 452 | 20240906 | 133300 | 16955694700 | 16000 | 16010 | 16010 | 16000 | 6001 |
| 453 | 20240906 | 133200 | 16859641020 | 16000 | 16000 | 16000 | 16000 | 3976 |
| 454 | 20240906 | 133100 | 16796025020 | 16000 | 16000 | 16000 | 15990 | 425 |
| 455 | 20240906 | 133000 | 16789225170 | 16000 | 16000 | 16000 | 16000 | 7303 |
| 456 | 20240906 | 132900 | 16672377170 | 16000 | 16000 | 16000 | 15990 | 2051 |
| 457 | 20240906 | 132800 | 16639565670 | 16000 | 16000 | 16000 | 16000 | 616 |
| 458 | 20240906 | 132700 | 16629709670 | 16000 | 16000 | 16000 | 15990 | 1011 |
| 459 | 20240906 | 132600 | 16613537230 | 16000 | 16000 | 16000 | 15990 | 2296 |
| 460 | 20240906 | 132500 | 16576808060 | 15990 | 16000 | 16000 | 15990 | 796 |
| 461 | 20240906 | 132400 | 16564072210 | 16000 | 16010 | 16010 | 16000 | 4131 |
| 462 | 20240906 | 132300 | 16497975970 | 16010 | 16000 | 16010 | 16000 | 2205 |
| 463 | 20240906 | 132200 | 16462690670 | 15990 | 16010 | 16010 | 15980 | 22793 |
| 464 | 20240906 | 132100 | 16098037540 | 16010 | 16010 | 16010 | 16000 | 629 |
| 465 | 20240906 | 132000 | 16087969470 | 16010 | 16010 | 16010 | 16000 | 300 |
| 466 | 20240906 | 131900 | 16083167670 | 16010 | 16000 | 16010 | 16000 | 776 |
| 467 | 20240906 | 131800 | 16070746460 | 16010 | 16010 | 16010 | 16000 | 2514 |
| 468 | 20240906 | 131700 | 16030505850 | 16000 | 16010 | 16010 | 16000 | 470 |
| 469 | 20240906 | 131600 | 16022981300 | 16010 | 16010 | 16010 | 16010 | 205 |
| 470 | 20240906 | 131500 | 16019699250 | 16010 | 16010 | 16010 | 16000 | 526 |
| 471 | 20240906 | 131400 | 16011278170 | 16010 | 16010 | 16010 | 16000 | 1104 |
| 472 | 20240906 | 131300 | 15993610290 | 16010 | 16010 | 16010 | 16000 | 1224 |
| 473 | 20240906 | 131200 | 15974023210 | 16010 | 16010 | 16010 | 16010 | 378 |
| 474 | 20240906 | 131100 | 15967971430 | 16000 | 16010 | 16010 | 16000 | 7641 |
| 475 | 20240906 | 131000 | 15845710670 | 16010 | 16010 | 16010 | 16000 | 14261 |
| 476 | 20240906 | 130900 | 15617531270 | 16000 | 16000 | 16010 | 16000 | 1723 |
| 477 | 20240906 | 130800 | 15589949170 | 16010 | 16010 | 16010 | 16000 | 696 |
| 478 | 20240906 | 130700 | 15578808210 | 16000 | 16010 | 16010 | 16000 | 2231 |
| 479 | 20240906 | 130600 | 15543107650 | 16010 | 16010 | 16010 | 16000 | 476 |
| 480 | 20240906 | 130500 | 15535487150 | 16000 | 16000 | 16010 | 16000 | 1180 |
| 481 | 20240906 | 130400 | 15516604470 | 16010 | 16010 | 16010 | 16010 | 401 |
| 482 | 20240906 | 130300 | 15510184460 | 16010 | 16010 | 16010 | 16000 | 484 |
| 483 | 20240906 | 130200 | 15502435780 | 16010 | 16020 | 16020 | 16000 | 10357 |
| 484 | 20240906 | 130100 | 15336719830 | 16020 | 16010 | 16020 | 16010 | 666 |
| 485 | 20240906 | 130000 | 15326051320 | 16010 | 16020 | 16020 | 16000 | 364 |
| 486 | 20240906 | 125900 | 15320224580 | 16000 | 16020 | 16020 | 16000 | 1706 |
| 487 | 20240906 | 125800 | 15292909550 | 16010 | 16020 | 16020 | 16010 | 190 |
| 488 | 20240906 | 125700 | 15289866610 | 16020 | 16020 | 16020 | 16010 | 428 |
| 489 | 20240906 | 125600 | 15283010230 | 16020 | 16020 | 16020 | 16010 | 666 |
| 490 | 20240906 | 125500 | 15272342060 | 16010 | 16020 | 16030 | 16010 | 2729 |
| 491 | 20240906 | 125400 | 15228625710 | 16020 | 16030 | 16030 | 16020 | 512 |
| 492 | 20240906 | 125300 | 15220420580 | 16030 | 16030 | 16030 | 16020 | 530 |
| 493 | 20240906 | 125200 | 15211925500 | 16030 | 16030 | 16030 | 16020 | 771 |
| 494 | 20240906 | 125100 | 15199570950 | 16030 | 16030 | 16030 | 16020 | 491 |
| 495 | 20240906 | 125000 | 15191700380 | 16030 | 16010 | 16030 | 16000 | 2746 |
| 496 | 20240906 | 124900 | 15147703400 | 16000 | 16020 | 16020 | 16000 | 9489 |
| 497 | 20240906 | 124800 | 14995830260 | 16020 | 16020 | 16020 | 16020 | 892 |
| 498 | 20240906 | 124700 | 14981540420 | 16010 | 16030 | 16030 | 16010 | 1371 |
| 499 | 20240906 | 124600 | 14959573770 | 16020 | 16030 | 16030 | 16020 | 1096 |
| 500 | 20240906 | 124500 | 14942010610 | 16030 | 16030 | 16040 | 16030 | 533 |
| 501 | 20240906 | 124400 | 14933463700 | 16030 | 16030 | 16030 | 16030 | 206 |
| 502 | 20240906 | 124300 | 14930161520 | 16030 | 16020 | 16040 | 16020 | 471 |
| 503 | 20240906 | 124200 | 14922612200 | 16020 | 16050 | 16050 | 16020 | 4787 |
| 504 | 20240906 | 124100 | 14845861450 | 16040 | 16050 | 16050 | 16040 | 433 |
| 505 | 20240906 | 124000 | 14838912090 | 16050 | 16020 | 16050 | 16020 | 5484 |
| 506 | 20240906 | 123900 | 14750965130 | 16000 | 16020 | 16030 | 16000 | 6287 |
| 507 | 20240906 | 123800 | 14650283880 | 16030 | 16020 | 16030 | 16020 | 1142 |
| 508 | 20240906 | 123700 | 14631978990 | 16030 | 16020 | 16030 | 16010 | 1192 |
| 509 | 20240906 | 123600 | 14612882870 | 16020 | 16020 | 16020 | 16010 | 3882 |
| 510 | 20240906 | 123500 | 14550707240 | 16020 | 16020 | 16020 | 16010 | 486 |
| 511 | 20240906 | 123400 | 14542922670 | 16010 | 16030 | 16030 | 16010 | 6532 |
| 512 | 20240906 | 123300 | 14438335620 | 16020 | 16030 | 16030 | 16020 | 494 |
| 513 | 20240906 | 123200 | 14430417360 | 16030 | 16030 | 16030 | 16030 | 386 |
| 514 | 20240906 | 123100 | 14424229780 | 16030 | 16040 | 16040 | 16030 | 806 |
| 515 | 20240906 | 123000 | 14411305230 | 16040 | 16020 | 16040 | 16020 | 1668 |
| 516 | 20240906 | 122900 | 14384572420 | 16020 | 16020 | 16020 | 16010 | 791 |
| 517 | 20240906 | 122800 | 14371900750 | 16020 | 16020 | 16030 | 16010 | 5418 |
| 518 | 20240906 | 122700 | 14285153300 | 16030 | 16030 | 16030 | 16020 | 1430 |
| 519 | 20240906 | 122600 | 14262230910 | 16020 | 16020 | 16030 | 16020 | 330 |
| 520 | 20240906 | 122500 | 14256944250 | 16020 | 16020 | 16030 | 16020 | 2028 |
| 521 | 20240906 | 122400 | 14224453590 | 16010 | 16020 | 16020 | 16010 | 1192 |
| 522 | 20240906 | 122300 | 14205365280 | 16020 | 16030 | 16030 | 16010 | 1612 |
| 523 | 20240906 | 122200 | 14179538570 | 16030 | 16040 | 16040 | 16030 | 458 |
| 524 | 20240906 | 122100 | 14172195680 | 16040 | 16030 | 16040 | 16030 | 725 |
| 525 | 20240906 | 122000 | 14160569010 | 16040 | 16030 | 16040 | 16030 | 739 |
| 526 | 20240906 | 121900 | 14148719970 | 16040 | 16020 | 16040 | 16020 | 1178 |
| 527 | 20240906 | 121800 | 14129839500 | 16020 | 16020 | 16030 | 16010 | 1662 |
| 528 | 20240906 | 121700 | 14103214890 | 16010 | 16020 | 16040 | 16010 | 4061 |
| 529 | 20240906 | 121600 | 14038174310 | 16020 | 16040 | 16040 | 16010 | 1438 |
| 530 | 20240906 | 121500 | 14015133920 | 16040 | 16040 | 16040 | 16020 | 1237 |
| 531 | 20240906 | 121400 | 13995306160 | 16040 | 16040 | 16040 | 16040 | 417 |
| 532 | 20240906 | 121300 | 13988617480 | 16040 | 16050 | 16050 | 16040 | 2676 |
| 533 | 20240906 | 121200 | 13945690630 | 16050 | 16050 | 16050 | 16040 | 436 |
| 534 | 20240906 | 121100 | 13938693150 | 16050 | 16040 | 16050 | 16030 | 3033 |
| 535 | 20240906 | 121000 | 13890056450 | 16040 | 16050 | 16050 | 16030 | 642 |
| 536 | 20240906 | 120900 | 13879757690 | 16030 | 16040 | 16050 | 16030 | 567 |
| 537 | 20240906 | 120800 | 13870660000 | 16050 | 16040 | 16050 | 16030 | 1376 |
| 538 | 20240906 | 120700 | 13848588040 | 16040 | 16030 | 16040 | 16020 | 670 |
| 539 | 20240906 | 120600 | 13837843760 | 16020 | 16040 | 16050 | 16020 | 5547 |
| 540 | 20240906 | 120500 | 13748893900 | 16040 | 16040 | 16040 | 16030 | 2881 |
| 541 | 20240906 | 120400 | 13702685270 | 16040 | 16040 | 16040 | 16030 | 1158 |
| 542 | 20240906 | 120300 | 13684120970 | 16030 | 16030 | 16040 | 16020 | 3802 |
| 543 | 20240906 | 120200 | 13623171430 | 16030 | 16030 | 16030 | 16010 | 896 |
| 544 | 20240906 | 120100 | 13608821140 | 16010 | 16020 | 16030 | 16000 | 888 |
| 545 | 20240906 | 120000 | 13594595540 | 16020 | 15980 | 16030 | 15980 | 7918 |
| 546 | 20240906 | 115900 | 13467917220 | 15980 | 16000 | 16010 | 15980 | 1057 |
| 547 | 20240906 | 115800 | 13451006550 | 15990 | 16030 | 16040 | 15990 | 4860 |
| 548 | 20240906 | 115700 | 13373253310 | 16030 | 16040 | 16040 | 16020 | 365 |
| 549 | 20240906 | 115600 | 13367400410 | 16040 | 16020 | 16040 | 16000 | 575 |
| 550 | 20240906 | 115500 | 13358186580 | 16020 | 16010 | 16050 | 16000 | 4124 |
| 551 | 20240906 | 115400 | 13292060680 | 16020 | 16020 | 16040 | 16000 | 3480 |
| 552 | 20240906 | 115300 | 13236340480 | 16000 | 16030 | 16040 | 16000 | 381 |
| 553 | 20240906 | 115200 | 13230231410 | 16040 | 16000 | 16040 | 16000 | 2713 |
| 554 | 20240906 | 115100 | 13186778390 | 16010 | 16040 | 16050 | 16000 | 2130 |
| 555 | 20240906 | 115000 | 13152652940 | 16040 | 16030 | 16050 | 16030 | 693 |
| 556 | 20240906 | 114900 | 13141538660 | 16030 | 16030 | 16050 | 16020 | 1110 |
| 557 | 20240906 | 114800 | 13123736010 | 16020 | 16030 | 16040 | 16010 | 642 |
| 558 | 20240906 | 114700 | 13113445180 | 16020 | 16030 | 16040 | 16020 | 880 |
| 559 | 20240906 | 114600 | 13099335790 | 16040 | 16030 | 16040 | 16030 | 353 |
| 560 | 20240906 | 114500 | 13093673820 | 16030 | 16020 | 16040 | 16020 | 1494 |
| 561 | 20240906 | 114400 | 13069726850 | 16030 | 16030 | 16040 | 16000 | 1382 |
| 562 | 20240906 | 114300 | 13047572320 | 16030 | 16030 | 16030 | 16000 | 908 |
| 563 | 20240906 | 114200 | 13033033040 | 16020 | 16030 | 16030 | 16000 | 1802 |
| 564 | 20240906 | 114100 | 13004171550 | 16020 | 16020 | 16030 | 16000 | 568 |
| 565 | 20240906 | 114000 | 12995069630 | 16010 | 16000 | 16020 | 16000 | 1904 |
| 566 | 20240906 | 113900 | 12964578510 | 16000 | 16000 | 16010 | 15990 | 1779 |
| 567 | 20240906 | 113800 | 12936110490 | 16010 | 16010 | 16010 | 16000 | 3169 |
| 568 | 20240906 | 113700 | 12885403830 | 16010 | 16010 | 16010 | 16000 | 524 |
| 569 | 20240906 | 113600 | 12877014850 | 16010 | 16010 | 16020 | 15990 | 2506 |
| 570 | 20240906 | 113500 | 12836911260 | 16000 | 16010 | 16010 | 16000 | 287 |
| 571 | 20240906 | 113400 | 12832316670 | 16010 | 16010 | 16010 | 16000 | 1485 |
| 572 | 20240906 | 113300 | 12808542020 | 16010 | 16000 | 16010 | 16000 | 1347 |
| 573 | 20240906 | 113200 | 12786986130 | 16010 | 16010 | 16010 | 16000 | 1338 |
| 574 | 20240906 | 113100 | 12765575620 | 16000 | 16000 | 16010 | 15990 | 924 |
| 575 | 20240906 | 113000 | 12750791540 | 16000 | 15990 | 16000 | 15990 | 309 |
| 576 | 20240906 | 112900 | 12745847790 | 16000 | 16000 | 16000 | 15980 | 2523 |
| 577 | 20240906 | 112800 | 12705503010 | 16000 | 16030 | 16030 | 15990 | 878 |
| 578 | 20240906 | 112700 | 12691451110 | 16020 | 16010 | 16040 | 15990 | 1601 |
| 579 | 20240906 | 112600 | 12665821720 | 16000 | 16010 | 16030 | 15990 | 5464 |
| 580 | 20240906 | 112500 | 12578378350 | 16010 | 16040 | 16040 | 16000 | 608 |
| 581 | 20240906 | 112400 | 12568631760 | 16040 | 16040 | 16040 | 16020 | 1370 |
| 582 | 20240906 | 112300 | 12546677610 | 16040 | 16030 | 16040 | 16030 | 368 |
| 583 | 20240906 | 112200 | 12540775380 | 16030 | 16010 | 16030 | 15990 | 7147 |
| 584 | 20240906 | 112100 | 12426391380 | 16000 | 16030 | 16030 | 16000 | 457 |
| 585 | 20240906 | 112000 | 12419070700 | 16030 | 16020 | 16030 | 16010 | 388 |
| 586 | 20240906 | 111900 | 12412853100 | 16010 | 16010 | 16020 | 16010 | 1560 |
| 587 | 20240906 | 111800 | 12387864400 | 16010 | 16010 | 16020 | 16000 | 3941 |
| 588 | 20240906 | 111700 | 12324773390 | 16010 | 16020 | 16020 | 15990 | 462 |
| 589 | 20240906 | 111600 | 12317372300 | 16020 | 16030 | 16030 | 15960 | 9648 |
| 590 | 20240906 | 111500 | 12163127280 | 16000 | 16020 | 16040 | 15990 | 5229 |
| 591 | 20240906 | 111400 | 12079455440 | 16020 | 16050 | 16050 | 16010 | 412 |
| 592 | 20240906 | 111300 | 12072850720 | 16040 | 16050 | 16050 | 16010 | 4017 |
| 593 | 20240906 | 111200 | 12008476970 | 16050 | 16030 | 16050 | 16030 | 273 |
| 594 | 20240906 | 111100 | 12004096690 | 16040 | 16040 | 16040 | 16020 | 6469 |
| 595 | 20240906 | 111000 | 11900401500 | 16040 | 16050 | 16050 | 16030 | 2864 |
| 596 | 20240906 | 110900 | 11854462800 | 16050 | 16030 | 16050 | 16020 | 13075 |
| 597 | 20240906 | 110800 | 11644784540 | 16020 | 16030 | 16040 | 16020 | 1817 |
| 598 | 20240906 | 110700 | 11615663020 | 16030 | 16010 | 16040 | 16010 | 13938 |
| 599 | 20240906 | 110600 | 11392374370 | 16010 | 16000 | 16010 | 16000 | 1864 |
| 600 | 20240906 | 110500 | 11362544520 | 15990 | 16000 | 16000 | 15990 | 1939 |
| 601 | 20240906 | 110400 | 11331531260 | 16000 | 16010 | 16010 | 16000 | 2615 |
| 602 | 20240906 | 110300 | 11289677140 | 16000 | 16000 | 16010 | 15990 | 6878 |
| 603 | 20240906 | 110200 | 11179627910 | 16000 | 15990 | 16000 | 15990 | 2482 |
| 604 | 20240906 | 110100 | 11139935930 | 15990 | 15980 | 15990 | 15980 | 2131 |
| 605 | 20240906 | 110000 | 11105868370 | 15990 | 16000 | 16010 | 15980 | 3136 |
| 606 | 20240906 | 105900 | 11055730020 | 16000 | 16010 | 16010 | 16000 | 1710 |
| 607 | 20240906 | 105800 | 11028364860 | 16010 | 16010 | 16010 | 16000 | 2946 |
| 608 | 20240906 | 105700 | 10981222520 | 16000 | 15990 | 16010 | 15990 | 5602 |
| 609 | 20240906 | 105600 | 10891603190 | 15990 | 15970 | 15990 | 15960 | 8037 |
| 610 | 20240906 | 105500 | 10763151760 | 15950 | 15970 | 15970 | 15940 | 6107 |
| 611 | 20240906 | 105400 | 10665715170 | 15970 | 15970 | 15970 | 15970 | 1441 |
| 612 | 20240906 | 105300 | 10642702400 | 15970 | 15970 | 15970 | 15960 | 764 |
| 613 | 20240906 | 105200 | 10630505400 | 15970 | 15970 | 15970 | 15960 | 3435 |
| 614 | 20240906 | 105100 | 10575650660 | 15960 | 15970 | 15970 | 15960 | 2108 |
| 615 | 20240906 | 105000 | 10541991010 | 15970 | 15960 | 15970 | 15960 | 552 |
| 616 | 20240906 | 104900 | 10533175710 | 15960 | 15950 | 15970 | 15940 | 2489 |
| 617 | 20240906 | 104800 | 10493451010 | 15950 | 15950 | 15960 | 15950 | 682 |
| 618 | 20240906 | 104700 | 10482567750 | 15940 | 15970 | 15970 | 15940 | 1926 |
| 619 | 20240906 | 104600 | 10451841820 | 15970 | 15950 | 15970 | 15950 | 1767 |
| 620 | 20240906 | 104500 | 10423646820 | 15950 | 15950 | 15980 | 15950 | 6182 |
| 621 | 20240906 | 104400 | 10324953760 | 15960 | 15960 | 15960 | 15960 | 2446 |
| 622 | 20240906 | 104300 | 10285915600 | 15950 | 15960 | 15960 | 15950 | 1576 |
| 623 | 20240906 | 104200 | 10260774800 | 15950 | 15960 | 15960 | 15950 | 1181 |
| 624 | 20240906 | 104100 | 10241937840 | 15950 | 15960 | 15960 | 15950 | 2387 |
| 625 | 20240906 | 104000 | 10203844680 | 15960 | 15950 | 15960 | 15940 | 3289 |
| 626 | 20240906 | 103900 | 10151383860 | 15940 | 15940 | 15950 | 15940 | 1624 |
| 627 | 20240906 | 103800 | 10125495920 | 15940 | 15930 | 15940 | 15930 | 315 |
| 628 | 20240906 | 103700 | 10120474910 | 15930 | 15950 | 15950 | 15920 | 1608 |
| 629 | 20240906 | 103600 | 10094851790 | 15950 | 15940 | 15950 | 15930 | 1373 |
| 630 | 20240906 | 103500 | 10072966460 | 15940 | 15940 | 15940 | 15930 | 561 |
| 631 | 20240906 | 103400 | 10064025370 | 15930 | 15940 | 15950 | 15930 | 1509 |
| 632 | 20240906 | 103300 | 10039971370 | 15950 | 15950 | 15960 | 15940 | 3111 |
| 633 | 20240906 | 103200 | 9990346060 | 15960 | 15960 | 15960 | 15930 | 4343 |
| 634 | 20240906 | 103100 | 9921094400 | 15950 | 15920 | 15950 | 15920 | 5926 |
| 635 | 20240906 | 103000 | 9826609750 | 15920 | 15950 | 15950 | 15920 | 3364 |
| 636 | 20240906 | 102900 | 9773015990 | 15940 | 15940 | 15950 | 15940 | 6170 |
| 637 | 20240906 | 102800 | 9674639930 | 15940 | 15940 | 15940 | 15930 | 1739 |
| 638 | 20240906 | 102700 | 9646920870 | 15930 | 15940 | 15950 | 15930 | 4012 |
| 639 | 20240906 | 102600 | 9582966520 | 15940 | 15930 | 15940 | 15930 | 4534 |
| 640 | 20240906 | 102500 | 9510699270 | 15930 | 15930 | 15930 | 15920 | 1930 |
| 641 | 20240906 | 102400 | 9479956820 | 15930 | 15930 | 15940 | 15920 | 3007 |
| 642 | 20240906 | 102300 | 9432045560 | 15930 | 15940 | 15940 | 15930 | 1394 |
| 643 | 20240906 | 102200 | 9409825920 | 15940 | 15910 | 15940 | 15910 | 1377 |
| 644 | 20240906 | 102100 | 9387890460 | 15920 | 15910 | 15940 | 15910 | 4880 |
| 645 | 20240906 | 102000 | 9310169060 | 15920 | 15920 | 15920 | 15910 | 2605 |
| 646 | 20240906 | 101900 | 9268708030 | 15910 | 15910 | 15920 | 15910 | 3012 |
| 647 | 20240906 | 101800 | 9220783030 | 15910 | 15870 | 15910 | 15860 | 5681 |
| 648 | 20240906 | 101700 | 9130523480 | 15870 | 15880 | 15890 | 15860 | 1833 |
| 649 | 20240906 | 101600 | 9101418390 | 15880 | 15850 | 15890 | 15840 | 4770 |
| 650 | 20240906 | 101500 | 9025703450 | 15860 | 15880 | 15880 | 15850 | 3564 |
| 651 | 20240906 | 101400 | 8969159770 | 15880 | 15860 | 15880 | 15850 | 2582 |
| 652 | 20240906 | 101300 | 8928193740 | 15850 | 15860 | 15870 | 15840 | 1154 |
| 653 | 20240906 | 101200 | 8909897940 | 15860 | 15840 | 15860 | 15830 | 2934 |
| 654 | 20240906 | 101100 | 8863392980 | 15830 | 15820 | 15840 | 15820 | 2397 |
| 655 | 20240906 | 101000 | 8825449180 | 15820 | 15820 | 15820 | 15810 | 10623 |
| 656 | 20240906 | 100900 | 8657459580 | 15810 | 15810 | 15820 | 15810 | 9438 |
| 657 | 20240906 | 100800 | 8508205310 | 15820 | 15820 | 15830 | 15810 | 2610 |
| 658 | 20240906 | 100700 | 8466914170 | 15810 | 15860 | 15870 | 15800 | 63047 |
| 659 | 20240906 | 100600 | 7469842700 | 15860 | 15890 | 15900 | 15860 | 19534 |
| 660 | 20240906 | 100500 | 7159706910 | 15890 | 15900 | 15910 | 15890 | 5403 |
| 661 | 20240906 | 100400 | 7073800160 | 15910 | 15900 | 15920 | 15890 | 7630 |
| 662 | 20240906 | 100300 | 6952474720 | 15910 | 15910 | 15920 | 15900 | 8788 |
| 663 | 20240906 | 100200 | 6812676680 | 15920 | 15910 | 15930 | 15910 | 3367 |
| 664 | 20240906 | 100100 | 6759077460 | 15910 | 15930 | 15940 | 15910 | 20324 |
| 665 | 20240906 | 100000 | 6435303990 | 15940 | 15930 | 15940 | 15930 | 5296 |
| 666 | 20240906 | 095900 | 6350935790 | 15930 | 15940 | 15950 | 15930 | 1715 |
| 667 | 20240906 | 095800 | 6323601010 | 15940 | 15940 | 15950 | 15930 | 1729 |
| 668 | 20240906 | 095700 | 6296041450 | 15930 | 15930 | 15930 | 15920 | 2992 |
| 669 | 20240906 | 095600 | 6248380590 | 15920 | 15930 | 15930 | 15910 | 4927 |
| 670 | 20240906 | 095500 | 6169956760 | 15910 | 15940 | 15950 | 15910 | 4509 |
| 671 | 20240906 | 095400 | 6098109060 | 15940 | 15950 | 15950 | 15930 | 1733 |
| 672 | 20240906 | 095300 | 6070481570 | 15940 | 15950 | 15950 | 15930 | 2601 |
| 673 | 20240906 | 095200 | 6029018810 | 15950 | 15930 | 15950 | 15910 | 3855 |
| 674 | 20240906 | 095100 | 5967572930 | 15930 | 15940 | 15940 | 15930 | 846 |
| 675 | 20240906 | 095000 | 5954090900 | 15940 | 15910 | 15940 | 15900 | 4759 |
| 676 | 20240906 | 094900 | 5878343520 | 15920 | 15920 | 15930 | 15910 | 2431 |
| 677 | 20240906 | 094800 | 5839642990 | 15920 | 15940 | 15940 | 15920 | 571 |
| 678 | 20240906 | 094700 | 5830549490 | 15950 | 15940 | 15950 | 15920 | 2379 |
| 679 | 20240906 | 094600 | 5792641410 | 15950 | 15930 | 15950 | 15930 | 1437 |
| 680 | 20240906 | 094500 | 5769733120 | 15930 | 15930 | 15930 | 15920 | 6118 |
| 681 | 20240906 | 094400 | 5672285790 | 15930 | 15940 | 15940 | 15910 | 1982 |
| 682 | 20240906 | 094300 | 5640716580 | 15940 | 15940 | 15950 | 15930 | 3067 |
| 683 | 20240906 | 094200 | 5591814340 | 15930 | 15920 | 15940 | 15920 | 2238 |
| 684 | 20240906 | 094100 | 5556165690 | 15920 | 15930 | 15940 | 15910 | 2120 |
| 685 | 20240906 | 094000 | 5522385670 | 15940 | 15940 | 15950 | 15910 | 2637 |
| 686 | 20240906 | 093900 | 5480406740 | 15950 | 15950 | 15960 | 15940 | 2011 |
| 687 | 20240906 | 093800 | 5448330470 | 15940 | 15910 | 15950 | 15900 | 8181 |
| 688 | 20240906 | 093700 | 5318085120 | 15910 | 15910 | 15910 | 15890 | 25190 |
| 689 | 20240906 | 093600 | 4917644920 | 15900 | 15930 | 15940 | 15900 | 19546 |
| 690 | 20240906 | 093500 | 4606605800 | 15940 | 15960 | 15960 | 15930 | 5978 |
| 691 | 20240906 | 093400 | 4511342500 | 15960 | 15940 | 15960 | 15930 | 9195 |
| 692 | 20240906 | 093300 | 4364741550 | 15950 | 15960 | 15970 | 15940 | 4799 |
| 693 | 20240906 | 093200 | 4288197510 | 15970 | 15950 | 15970 | 15950 | 24922 |
| 694 | 20240906 | 093100 | 3890437270 | 15960 | 15960 | 15970 | 15950 | 5589 |
| 695 | 20240906 | 093000 | 3801241270 | 15960 | 15950 | 15970 | 15940 | 4239 |
| 696 | 20240906 | 092900 | 3733609860 | 15950 | 15970 | 15970 | 15930 | 8416 |
| 697 | 20240906 | 092800 | 3599371940 | 15970 | 15970 | 15980 | 15950 | 3863 |
| 698 | 20240906 | 092700 | 3537721600 | 15990 | 15970 | 16000 | 15970 | 3651 |
| 699 | 20240906 | 092600 | 3479333080 | 15980 | 16000 | 16010 | 15970 | 2291 |
| 700 | 20240906 | 092500 | 3442694360 | 16000 | 15960 | 16010 | 15960 | 5484 |
| 701 | 20240906 | 092400 | 3354983750 | 15960 | 15950 | 15980 | 15950 | 3281 |
| 702 | 20240906 | 092300 | 3302619480 | 15960 | 15970 | 15980 | 15960 | 4453 |
| 703 | 20240906 | 092200 | 3231492500 | 15970 | 15970 | 16000 | 15970 | 3599 |
| 704 | 20240906 | 092100 | 3173965630 | 15980 | 15980 | 15980 | 15960 | 9370 |
| 705 | 20240906 | 092000 | 3024299000 | 15980 | 16000 | 16020 | 15970 | 12635 |
| 706 | 20240906 | 091900 | 2822227330 | 16010 | 16010 | 16010 | 16000 | 3228 |
| 707 | 20240906 | 091800 | 2770554800 | 16000 | 16000 | 16010 | 16000 | 1275 |
| 708 | 20240906 | 091700 | 2750150340 | 16010 | 16020 | 16030 | 16010 | 4741 |
| 709 | 20240906 | 091600 | 2674201230 | 16010 | 15990 | 16020 | 15990 | 7034 |
| 710 | 20240906 | 091500 | 2561611010 | 16000 | 15970 | 16000 | 15970 | 5373 |
| 711 | 20240906 | 091400 | 2475704430 | 15970 | 15970 | 16000 | 15960 | 7443 |
| 712 | 20240906 | 091300 | 2356773050 | 15980 | 15950 | 15980 | 15950 | 11801 |
| 713 | 20240906 | 091200 | 2168466150 | 15950 | 15970 | 15980 | 15950 | 5964 |
| 714 | 20240906 | 091100 | 2073245680 | 15980 | 15970 | 15980 | 15970 | 2879 |
| 715 | 20240906 | 091000 | 2027262960 | 15970 | 15940 | 16000 | 15940 | 2601 |
| 716 | 20240906 | 090900 | 1985692020 | 16000 | 15930 | 16000 | 15930 | 11249 |
| 717 | 20240906 | 090800 | 1805979420 | 15940 | 15920 | 15970 | 15920 | 13660 |
| 718 | 20240906 | 090700 | 1588261640 | 15930 | 15950 | 15960 | 15920 | 6389 |
| 719 | 20240906 | 090600 | 1486453480 | 15950 | 15950 | 15970 | 15950 | 5931 |
| 720 | 20240906 | 090500 | 1391809010 | 15960 | 15930 | 16000 | 15920 | 14435 |
| 721 | 20240906 | 090400 | 1161285960 | 15920 | 15920 | 15940 | 15910 | 10225 |
| 722 | 20240906 | 090300 | 998482010 | 15930 | 15910 | 15970 | 15910 | 8466 |
| 723 | 20240906 | 090200 | 863660830 | 15910 | 15920 | 15950 | 15880 | 20487 |
| 724 | 20240906 | 090100 | 537851590 | 15930 | 15970 | 16020 | 15910 | 17437 |
| 725 | 20240906 | 090000 | 259969870 | 15960 | 16060 | 16060 | 15960 | 16172 |