40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 211900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 3 | 20250321 | 211800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20250321 | 211700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20250321 | 211600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20250321 | 211500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20250321 | 211400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20250321 | 211300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20250321 | 211200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20250321 | 211100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20250321 | 211000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20250321 | 210900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20250321 | 210800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20250321 | 210700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20250321 | 210600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20250321 | 210500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20250321 | 210400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20250321 | 210300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20250321 | 210200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20250321 | 210100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20250321 | 210000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20250321 | 205900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20250321 | 205800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20250321 | 205700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20250321 | 205600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20250321 | 205500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20250321 | 205400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20250321 | 205300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20250321 | 205200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20250321 | 205100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20250321 | 205000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20250321 | 204900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 33 | 20250321 | 204800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20250321 | 204700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20250321 | 204600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20250321 | 204500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20250321 | 204400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20250321 | 204300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20250321 | 204200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20250321 | 204100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20250321 | 204000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20250321 | 203900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20250321 | 203800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20250321 | 203700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20250321 | 203600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20250321 | 203500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20250321 | 203400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20250321 | 203300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20250321 | 203200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20250321 | 203100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20250321 | 203000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20250321 | 202900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20250321 | 202800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20250321 | 202700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20250321 | 202600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20250321 | 202500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20250321 | 202400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20250321 | 202300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20250321 | 202200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20250321 | 202100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20250321 | 202000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20250321 | 201900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 63 | 20250321 | 201800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20250321 | 201700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20250321 | 201600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20250321 | 201500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20250321 | 201400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20250321 | 201300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20250321 | 201200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20250321 | 201100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20250321 | 201000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20250321 | 200900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20250321 | 200800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20250321 | 200700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20250321 | 200600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20250321 | 200500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20250321 | 200400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20250321 | 200300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20250321 | 200200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20250321 | 200100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20250321 | 200000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20250321 | 195900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20250321 | 195800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20250321 | 195700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20250321 | 195600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20250321 | 195500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20250321 | 195400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20250321 | 195300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20250321 | 195200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20250321 | 195100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20250321 | 195000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20250321 | 194900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 93 | 20250321 | 194800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20250321 | 194700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20250321 | 194600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20250321 | 194500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20250321 | 194400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20250321 | 194300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20250321 | 194200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20250321 | 194100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20250321 | 194000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20250321 | 193900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20250321 | 193800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20250321 | 193700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20250321 | 193600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20250321 | 193500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20250321 | 193400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20250321 | 193300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20250321 | 193200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20250321 | 193100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20250321 | 193000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20250321 | 192900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20250321 | 192800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20250321 | 192700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20250321 | 192600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20250321 | 192500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20250321 | 192400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20250321 | 192300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20250321 | 192200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20250321 | 192100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20250321 | 192000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20250321 | 191900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 123 | 20250321 | 191800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20250321 | 191700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20250321 | 191600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20250321 | 191500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20250321 | 191400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20250321 | 191300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20250321 | 191200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20250321 | 191100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20250321 | 191000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20250321 | 190900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20250321 | 190800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20250321 | 190700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20250321 | 190600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20250321 | 190500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20250321 | 190400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20250321 | 190300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20250321 | 190200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20250321 | 190100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20250321 | 190000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20250321 | 185900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20250321 | 185800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20250321 | 185700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20250321 | 185600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20250321 | 185500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20250321 | 185400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20250321 | 185300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20250321 | 185200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20250321 | 185100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20250321 | 185000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20250321 | 184900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 153 | 20250321 | 184800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20250321 | 184700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20250321 | 184600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20250321 | 184500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20250321 | 184400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20250321 | 184300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20250321 | 184200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20250321 | 184100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20250321 | 184000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20250321 | 183900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20250321 | 183800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20250321 | 183700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20250321 | 183600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20250321 | 183500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20250321 | 183400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20250321 | 183300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20250321 | 183200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20250321 | 183100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20250321 | 183000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20250321 | 182900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20250321 | 182800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20250321 | 182700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20250321 | 182600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20250321 | 182500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20250321 | 182400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20250321 | 182300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20250321 | 182200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20250321 | 182100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20250321 | 182000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20250321 | 181900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 183 | 20250321 | 181800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20250321 | 181700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20250321 | 181600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20250321 | 181500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20250321 | 181400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20250321 | 181300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20250321 | 181200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20250321 | 181100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20250321 | 181000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20250321 | 180900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20250321 | 180800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20250321 | 180700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20250321 | 180600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20250321 | 180500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20250321 | 180400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20250321 | 180300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20250321 | 180200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20250321 | 180100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20250321 | 180000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20250321 | 175900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20250321 | 175800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20250321 | 175700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20250321 | 175600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20250321 | 175500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20250321 | 175400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20250321 | 175300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20250321 | 175200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20250321 | 175100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20250321 | 175000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20250321 | 174900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 213 | 20250321 | 174800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20250321 | 174700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20250321 | 174600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20250321 | 174500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20250321 | 174400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20250321 | 174300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20250321 | 174200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20250321 | 174100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20250321 | 174000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20250321 | 173900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20250321 | 173800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20250321 | 173700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20250321 | 173600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20250321 | 173500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20250321 | 173400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20250321 | 173300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20250321 | 173200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20250321 | 173100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20250321 | 173000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20250321 | 172900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20250321 | 172800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20250321 | 172700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20250321 | 172600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20250321 | 172500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20250321 | 172400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20250321 | 172300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20250321 | 172200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20250321 | 172100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20250321 | 172000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20250321 | 171900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 243 | 20250321 | 171800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20250321 | 171700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20250321 | 171600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20250321 | 171500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20250321 | 171400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20250321 | 171300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20250321 | 171200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20250321 | 171100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20250321 | 171000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20250321 | 170900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20250321 | 170800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20250321 | 170700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20250321 | 170600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20250321 | 170500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20250321 | 170400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20250321 | 170300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20250321 | 170200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20250321 | 170100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20250321 | 170000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20250321 | 165900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20250321 | 165800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20250321 | 165700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20250321 | 165600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20250321 | 165500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20250321 | 165400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20250321 | 165300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20250321 | 165200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20250321 | 165100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20250321 | 165000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20250321 | 164900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 273 | 20250321 | 164800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20250321 | 164700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20250321 | 164600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20250321 | 164500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20250321 | 164400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20250321 | 164300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20250321 | 164200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20250321 | 164100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20250321 | 164000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20250321 | 163900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 283 | 20250321 | 163800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20250321 | 163700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20250321 | 163600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20250321 | 163500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 287 | 20250321 | 163400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 288 | 20250321 | 163300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 289 | 20250321 | 163200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 290 | 20250321 | 163100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 291 | 20250321 | 163000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 292 | 20250321 | 162900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20250321 | 162800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 294 | 20250321 | 162700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 295 | 20250321 | 162600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20250321 | 162500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20250321 | 162400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20250321 | 162300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 299 | 20250321 | 162200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 300 | 20250321 | 162100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 301 | 20250321 | 162000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 302 | 20250321 | 161900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 303 | 20250321 | 161800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 304 | 20250321 | 161700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 305 | 20250321 | 161600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 306 | 20250321 | 161500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 307 | 20250321 | 161400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 308 | 20250321 | 161300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20250321 | 161200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 310 | 20250321 | 161100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20250321 | 161000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 312 | 20250321 | 160900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 313 | 20250321 | 160800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 314 | 20250321 | 160700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 315 | 20250321 | 160600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 316 | 20250321 | 160500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 317 | 20250321 | 160400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 318 | 20250321 | 160300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 319 | 20250321 | 160200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 320 | 20250321 | 160100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 321 | 20250321 | 160000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 322 | 20250321 | 155900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 323 | 20250321 | 155800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 324 | 20250321 | 155700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 325 | 20250321 | 155600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 326 | 20250321 | 155500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 327 | 20250321 | 155400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 328 | 20250321 | 155300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 329 | 20250321 | 155200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 330 | 20250321 | 155100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 331 | 20250321 | 155000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 332 | 20250321 | 154900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 333 | 20250321 | 154800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 334 | 20250321 | 154700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 335 | 20250321 | 154600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 336 | 20250321 | 154500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 337 | 20250321 | 154400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 338 | 20250321 | 154300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 339 | 20250321 | 154200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 340 | 20250321 | 154100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 341 | 20250321 | 154000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 342 | 20250321 | 153900 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 343 | 20250321 | 153800 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 344 | 20250321 | 153700 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 345 | 20250321 | 153600 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 346 | 20250321 | 153500 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 347 | 20250321 | 153400 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 348 | 20250321 | 153300 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 349 | 20250321 | 153200 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 350 | 20250321 | 153100 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 351 | 20250321 | 153000 | 41371025110 | 16790 | 16790 | 16790 | 16790 | 885557 |
| 352 | 20250321 | 152900 | 26502523080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 353 | 20250321 | 152800 | 26502523080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 354 | 20250321 | 152700 | 26502523080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 355 | 20250321 | 152600 | 26502523080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 356 | 20250321 | 152500 | 26502523080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 357 | 20250321 | 152400 | 26502523080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 358 | 20250321 | 152300 | 26502523080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 359 | 20250321 | 152200 | 26502523080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 360 | 20250321 | 152100 | 26502523080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 361 | 20250321 | 152000 | 26502523080 | 16950 | 16950 | 16950 | 16950 | 0 |
| 362 | 20250321 | 151900 | 26502523080 | 16950 | 16940 | 16960 | 16940 | 3439 |
| 363 | 20250321 | 151800 | 26444224610 | 16950 | 16940 | 16960 | 16940 | 11493 |
| 364 | 20250321 | 151700 | 26249396200 | 16940 | 16950 | 16950 | 16940 | 1583 |
| 365 | 20250321 | 151600 | 26222573500 | 16940 | 16940 | 16950 | 16940 | 2389 |
| 366 | 20250321 | 151500 | 26182094370 | 16940 | 16940 | 16950 | 16930 | 3248 |
| 367 | 20250321 | 151400 | 26127064150 | 16940 | 16920 | 16940 | 16920 | 3405 |
| 368 | 20250321 | 151300 | 26069410500 | 16930 | 16940 | 16945 | 16920 | 5604 |
| 369 | 20250321 | 151200 | 25974503870 | 16940 | 16930 | 16950 | 16920 | 5666 |
| 370 | 20250321 | 151100 | 25878536980 | 16930 | 16940 | 16950 | 16930 | 4854 |
| 371 | 20250321 | 151000 | 25796301145 | 16940 | 16930 | 16960 | 16930 | 3695 |
| 372 | 20250321 | 150900 | 25733678120 | 16930 | 16940 | 16960 | 16930 | 2705 |
| 373 | 20250321 | 150800 | 25687841030 | 16930 | 16940 | 16960 | 16930 | 4022 |
| 374 | 20250321 | 150700 | 25619691770 | 16940 | 16940 | 16950 | 16930 | 2961 |
| 375 | 20250321 | 150600 | 25569517735 | 16930 | 16940 | 16950 | 16930 | 5043 |
| 376 | 20250321 | 150500 | 25484093825 | 16940 | 16930 | 16950 | 16930 | 2272 |
| 377 | 20250321 | 150400 | 25445594845 | 16930 | 16930 | 16950 | 16930 | 4101 |
| 378 | 20250321 | 150300 | 25376101700 | 16930 | 16920 | 16950 | 16900 | 2863 |
| 379 | 20250321 | 150200 | 25327623320 | 16920 | 16920 | 16950 | 16900 | 5597 |
| 380 | 20250321 | 150100 | 25232888325 | 16940 | 16900 | 16940 | 16900 | 3180 |
| 381 | 20250321 | 150000 | 25179084835 | 16900 | 16930 | 16940 | 16900 | 7065 |
| 382 | 20250321 | 145900 | 25059532220 | 16930 | 16920 | 16950 | 16920 | 2498 |
| 383 | 20250321 | 145800 | 25017244435 | 16920 | 16920 | 16950 | 16910 | 4824 |
| 384 | 20250321 | 145700 | 24935579510 | 16920 | 16910 | 16930 | 16900 | 4587 |
| 385 | 20250321 | 145600 | 24857984590 | 16900 | 16910 | 16950 | 16900 | 4375 |
| 386 | 20250321 | 145500 | 24783945620 | 16910 | 16910 | 16930 | 16900 | 4429 |
| 387 | 20250321 | 145400 | 24709028235 | 16910 | 16930 | 16940 | 16900 | 5575 |
| 388 | 20250321 | 145300 | 24614687875 | 16930 | 16930 | 16950 | 16920 | 5922 |
| 389 | 20250321 | 145200 | 24514403055 | 16920 | 16925 | 16940 | 16920 | 5000 |
| 390 | 20250321 | 145100 | 24429744150 | 16920 | 16910 | 16940 | 16910 | 3234 |
| 391 | 20250321 | 145000 | 24375017195 | 16900 | 16900 | 16940 | 16900 | 6007 |
| 392 | 20250321 | 144900 | 24273435825 | 16900 | 16910 | 16920 | 16900 | 5781 |
| 393 | 20250321 | 144800 | 24175682035 | 16910 | 16920 | 16940 | 16910 | 5344 |
| 394 | 20250321 | 144700 | 24085264265 | 16910 | 16910 | 16940 | 16910 | 4836 |
| 395 | 20250321 | 144600 | 24003396240 | 16910 | 16920 | 16930 | 16910 | 3073 |
| 396 | 20250321 | 144500 | 23951401975 | 16910 | 16920 | 16920 | 16910 | 4795 |
| 397 | 20250321 | 144400 | 23870273230 | 16910 | 16910 | 16930 | 16910 | 3231 |
| 398 | 20250321 | 144300 | 23815613365 | 16920 | 16920 | 16930 | 16910 | 5441 |
| 399 | 20250321 | 144200 | 23723559855 | 16920 | 16920 | 16940 | 16910 | 3866 |
| 400 | 20250321 | 144100 | 23658142915 | 16910 | 16910 | 16910 | 16900 | 5159 |
| 401 | 20250321 | 144000 | 23570911485 | 16900 | 16925 | 16930 | 16900 | 6195 |
| 402 | 20250321 | 143900 | 23466119505 | 16920 | 16920 | 16940 | 16920 | 3392 |
| 403 | 20250321 | 143800 | 23408692950 | 16930 | 16920 | 16930 | 16910 | 4257 |
| 404 | 20250321 | 143700 | 23336647085 | 16920 | 16920 | 16930 | 16910 | 3251 |
| 405 | 20250321 | 143600 | 23281635145 | 16920 | 16940 | 16940 | 16920 | 4527 |
| 406 | 20250321 | 143500 | 23204972595 | 16930 | 16920 | 16950 | 16920 | 3363 |
| 407 | 20250321 | 143400 | 23148025575 | 16930 | 16935 | 16950 | 16910 | 5933 |
| 408 | 20250321 | 143300 | 23047561105 | 16930 | 16930 | 16950 | 16920 | 4179 |
| 409 | 20250321 | 143200 | 22976813210 | 16920 | 16920 | 16940 | 16920 | 5767 |
| 410 | 20250321 | 143100 | 22879184860 | 16930 | 16930 | 16940 | 16920 | 2865 |
| 411 | 20250321 | 143000 | 22830681530 | 16920 | 16930 | 16930 | 16920 | 4629 |
| 412 | 20250321 | 142900 | 22752322725 | 16920 | 16930 | 16940 | 16920 | 3209 |
| 413 | 20250321 | 142800 | 22697992920 | 16930 | 16920 | 16940 | 16920 | 4434 |
| 414 | 20250321 | 142700 | 22622922790 | 16920 | 16910 | 16940 | 16910 | 2585 |
| 415 | 20250321 | 142600 | 22579159010 | 16920 | 16900 | 16940 | 16900 | 6873 |
| 416 | 20250321 | 142500 | 22462922835 | 16910 | 16930 | 16940 | 16900 | 6775 |
| 417 | 20250321 | 142400 | 22348325025 | 16930 | 16930 | 16940 | 16930 | 5111 |
| 418 | 20250321 | 142300 | 22261761985 | 16940 | 16910 | 16960 | 16910 | 3783 |
| 419 | 20250321 | 142200 | 22197690385 | 16920 | 16920 | 16930 | 16910 | 2825 |
| 420 | 20250321 | 142100 | 22149891755 | 16910 | 16920 | 16930 | 16910 | 4632 |
| 421 | 20250321 | 142000 | 22071526000 | 16920 | 16920 | 16930 | 16910 | 4931 |
| 422 | 20250321 | 141900 | 21988084190 | 16920 | 16930 | 16970 | 16920 | 2709 |
| 423 | 20250321 | 141800 | 21942175070 | 16930 | 16940 | 16960 | 16920 | 6244 |
| 424 | 20250321 | 141700 | 21836395530 | 16940 | 16940 | 16960 | 16940 | 2281 |
| 425 | 20250321 | 141600 | 21797730535 | 16950 | 16960 | 16960 | 16940 | 3522 |
| 426 | 20250321 | 141500 | 21738033490 | 16960 | 16935 | 16960 | 16930 | 4088 |
| 427 | 20250321 | 141400 | 21668756515 | 16930 | 16935 | 16940 | 16930 | 2278 |
| 428 | 20250321 | 141300 | 21630172470 | 16930 | 16960 | 16960 | 16930 | 5737 |
| 429 | 20250321 | 141200 | 21532978080 | 16950 | 16960 | 16970 | 16950 | 2244 |
| 430 | 20250321 | 141100 | 21494912650 | 16960 | 16950 | 16960 | 16940 | 3802 |
| 431 | 20250321 | 141000 | 21430457005 | 16940 | 16950 | 16960 | 16940 | 2611 |
| 432 | 20250321 | 140900 | 21386199250 | 16940 | 16940 | 16950 | 16940 | 3263 |
| 433 | 20250321 | 140800 | 21330893095 | 16950 | 16935 | 16950 | 16930 | 3551 |
| 434 | 20250321 | 140700 | 21270723140 | 16930 | 16930 | 16940 | 16930 | 2881 |
| 435 | 20250321 | 140600 | 21221927385 | 16940 | 16920 | 16940 | 16920 | 2253 |
| 436 | 20250321 | 140500 | 21183770585 | 16920 | 16920 | 16940 | 16920 | 1850 |
| 437 | 20250321 | 140400 | 21152449200 | 16920 | 16950 | 16950 | 16920 | 9679 |
| 438 | 20250321 | 140300 | 20988552495 | 16940 | 16940 | 16950 | 16940 | 1776 |
| 439 | 20250321 | 140200 | 20958454540 | 16940 | 16940 | 16950 | 16940 | 1902 |
| 440 | 20250321 | 140100 | 20926219270 | 16940 | 16940 | 16950 | 16920 | 2113 |
| 441 | 20250321 | 140000 | 20890424280 | 16930 | 16930 | 16940 | 16920 | 3628 |
| 442 | 20250321 | 135900 | 20829013395 | 16930 | 16920 | 16930 | 16920 | 1465 |
| 443 | 20250321 | 135800 | 20804216285 | 16920 | 16950 | 16950 | 16920 | 11366 |
| 444 | 20250321 | 135700 | 20611670225 | 16960 | 16950 | 16960 | 16950 | 2778 |
| 445 | 20250321 | 135600 | 20564567805 | 16960 | 16945 | 16960 | 16940 | 2571 |
| 446 | 20250321 | 135500 | 20520987610 | 16940 | 16950 | 16950 | 16940 | 2215 |
| 447 | 20250321 | 135400 | 20483453530 | 16940 | 16950 | 16960 | 16940 | 5363 |
| 448 | 20250321 | 135300 | 20392541290 | 16960 | 16950 | 16960 | 16950 | 1370 |
| 449 | 20250321 | 135200 | 20369306785 | 16960 | 16950 | 16970 | 16950 | 1285 |
| 450 | 20250321 | 135100 | 20347515365 | 16950 | 16970 | 16970 | 16950 | 3840 |
| 451 | 20250321 | 135000 | 20282384445 | 16960 | 16960 | 16970 | 16950 | 2388 |
| 452 | 20250321 | 134900 | 20241881815 | 16970 | 16970 | 16970 | 16950 | 2411 |
| 453 | 20250321 | 134800 | 20200987420 | 16950 | 16940 | 16970 | 16940 | 10237 |
| 454 | 20250321 | 134700 | 20027364840 | 16950 | 16960 | 16970 | 16940 | 1363 |
| 455 | 20250321 | 134600 | 20004263470 | 16970 | 16950 | 16970 | 16940 | 5431 |
| 456 | 20250321 | 134500 | 19912185065 | 16940 | 16960 | 16960 | 16940 | 5187 |
| 457 | 20250321 | 134400 | 19824288985 | 16950 | 16950 | 16970 | 16940 | 3726 |
| 458 | 20250321 | 134300 | 19761097320 | 16940 | 16950 | 16960 | 16940 | 2418 |
| 459 | 20250321 | 134200 | 19720114500 | 16950 | 16950 | 16970 | 16950 | 3481 |
| 460 | 20250321 | 134100 | 19661088090 | 16950 | 16950 | 16960 | 16940 | 3847 |
| 461 | 20250321 | 134000 | 19595862295 | 16950 | 16950 | 16960 | 16940 | 4859 |
| 462 | 20250321 | 133900 | 19513512655 | 16950 | 16950 | 16960 | 16950 | 2498 |
| 463 | 20250321 | 133800 | 19471159500 | 16950 | 16950 | 16970 | 16950 | 6575 |
| 464 | 20250321 | 133700 | 19359681060 | 16950 | 16960 | 16970 | 16950 | 5075 |
| 465 | 20250321 | 133600 | 19273624530 | 16960 | 16960 | 16970 | 16960 | 9636 |
| 466 | 20250321 | 133500 | 19110126960 | 16960 | 16960 | 16970 | 16950 | 1721 |
| 467 | 20250321 | 133400 | 19080929355 | 16960 | 16970 | 16970 | 16950 | 3702 |
| 468 | 20250321 | 133300 | 19018139610 | 16970 | 16960 | 16970 | 16950 | 6041 |
| 469 | 20250321 | 133200 | 18915709110 | 16960 | 16960 | 16960 | 16950 | 1530 |
| 470 | 20250321 | 133100 | 18889763285 | 16960 | 16950 | 16960 | 16950 | 2563 |
| 471 | 20250321 | 133000 | 18846295250 | 16960 | 16960 | 16970 | 16950 | 7413 |
| 472 | 20250321 | 132900 | 18720589595 | 16960 | 16960 | 16970 | 16950 | 2100 |
| 473 | 20250321 | 132800 | 18684969765 | 16960 | 16960 | 16970 | 16950 | 4295 |
| 474 | 20250321 | 132700 | 18612125625 | 16950 | 16950 | 16960 | 16950 | 1956 |
| 475 | 20250321 | 132600 | 18578957660 | 16950 | 16960 | 16970 | 16950 | 4405 |
| 476 | 20250321 | 132500 | 18504270170 | 16960 | 16940 | 16970 | 16940 | 3764 |
| 477 | 20250321 | 132400 | 18440461880 | 16940 | 16950 | 16970 | 16940 | 9740 |
| 478 | 20250321 | 132300 | 18275285760 | 16950 | 16970 | 16970 | 16940 | 10544 |
| 479 | 20250321 | 132200 | 18096504310 | 16960 | 16970 | 16980 | 16960 | 7289 |
| 480 | 20250321 | 132100 | 17972811130 | 16960 | 16970 | 16970 | 16960 | 2743 |
| 481 | 20250321 | 132000 | 17926262985 | 16970 | 16965 | 16970 | 16960 | 2921 |
| 482 | 20250321 | 131900 | 17876694240 | 16965 | 16965 | 16970 | 16960 | 3844 |
| 483 | 20250321 | 131800 | 17811462280 | 16965 | 16965 | 16970 | 16965 | 6186 |
| 484 | 20250321 | 131700 | 17706489125 | 16970 | 16940 | 16970 | 16940 | 16960 |
| 485 | 20250321 | 131600 | 17418929080 | 16950 | 16940 | 16950 | 16940 | 3697 |
| 486 | 20250321 | 131500 | 17356280770 | 16950 | 16940 | 16950 | 16940 | 8972 |
| 487 | 20250321 | 131400 | 17204217115 | 16940 | 16940 | 16950 | 16930 | 5126 |
| 488 | 20250321 | 131300 | 17117366060 | 16940 | 16930 | 16940 | 16930 | 4222 |
| 489 | 20250321 | 131200 | 17045853230 | 16940 | 16940 | 16940 | 16930 | 3863 |
| 490 | 20250321 | 131100 | 16980418445 | 16940 | 16930 | 16940 | 16930 | 2106 |
| 491 | 20250321 | 131000 | 16944743370 | 16940 | 16940 | 16940 | 16920 | 7157 |
| 492 | 20250321 | 130900 | 16823553750 | 16935 | 16920 | 16940 | 16920 | 5330 |
| 493 | 20250321 | 130800 | 16733317020 | 16920 | 16920 | 16930 | 16910 | 8980 |
| 494 | 20250321 | 130700 | 16581360725 | 16920 | 16920 | 16920 | 16910 | 4550 |
| 495 | 20250321 | 130600 | 16504378455 | 16920 | 16920 | 16920 | 16910 | 2949 |
| 496 | 20250321 | 130500 | 16454482080 | 16910 | 16920 | 16920 | 16910 | 3039 |
| 497 | 20250321 | 130400 | 16403063065 | 16915 | 16910 | 16920 | 16910 | 3108 |
| 498 | 20250321 | 130300 | 16350478025 | 16920 | 16910 | 16920 | 16900 | 10040 |
| 499 | 20250321 | 130200 | 16180687170 | 16910 | 16910 | 16910 | 16900 | 4558 |
| 500 | 20250321 | 130100 | 16103612635 | 16910 | 16900 | 16910 | 16895 | 25197 |
| 501 | 20250321 | 130000 | 15677774910 | 16900 | 16900 | 16900 | 16895 | 2620 |
| 502 | 20250321 | 125900 | 15633499780 | 16890 | 16885 | 16900 | 16885 | 964 |
| 503 | 20250321 | 125800 | 15617212720 | 16890 | 16890 | 16900 | 16880 | 4260 |
| 504 | 20250321 | 125700 | 15545249700 | 16890 | 16880 | 16900 | 16880 | 4185 |
| 505 | 20250321 | 125600 | 15474555145 | 16890 | 16880 | 16900 | 16880 | 3106 |
| 506 | 20250321 | 125500 | 15422095185 | 16900 | 16880 | 16900 | 16880 | 3626 |
| 507 | 20250321 | 125400 | 15360854465 | 16880 | 16890 | 16890 | 16880 | 1142 |
| 508 | 20250321 | 125300 | 15341566500 | 16885 | 16880 | 16890 | 16870 | 7000 |
| 509 | 20250321 | 125200 | 15223406790 | 16880 | 16890 | 16900 | 16880 | 12389 |
| 510 | 20250321 | 125100 | 15014162825 | 16890 | 16890 | 16890 | 16880 | 1156 |
| 511 | 20250321 | 125000 | 14994638850 | 16880 | 16890 | 16890 | 16880 | 2801 |
| 512 | 20250321 | 124900 | 14947341850 | 16880 | 16885 | 16890 | 16880 | 1494 |
| 513 | 20250321 | 124800 | 14922114470 | 16880 | 16885 | 16890 | 16880 | 5037 |
| 514 | 20250321 | 124700 | 14837069620 | 16880 | 16880 | 16890 | 16880 | 2509 |
| 515 | 20250321 | 124600 | 14794711725 | 16890 | 16880 | 16890 | 16880 | 5112 |
| 516 | 20250321 | 124500 | 14708412400 | 16870 | 16870 | 16880 | 16870 | 2224 |
| 517 | 20250321 | 124400 | 14670876470 | 16880 | 16870 | 16880 | 16870 | 3816 |
| 518 | 20250321 | 124300 | 14606477990 | 16875 | 16870 | 16880 | 16870 | 2756 |
| 519 | 20250321 | 124200 | 14559979915 | 16870 | 16870 | 16880 | 16870 | 1607 |
| 520 | 20250321 | 124100 | 14532854300 | 16870 | 16865 | 16880 | 16860 | 6419 |
| 521 | 20250321 | 124000 | 14424570570 | 16860 | 16860 | 16870 | 16860 | 2588 |
| 522 | 20250321 | 123900 | 14380924260 | 16870 | 16850 | 16870 | 16850 | 2622 |
| 523 | 20250321 | 123800 | 14336691425 | 16850 | 16870 | 16870 | 16850 | 6892 |
| 524 | 20250321 | 123700 | 14220521085 | 16860 | 16870 | 16870 | 16860 | 2744 |
| 525 | 20250321 | 123600 | 14174244655 | 16870 | 16870 | 16870 | 16860 | 776 |
| 526 | 20250321 | 123500 | 14161154465 | 16870 | 16865 | 16880 | 16860 | 5329 |
| 527 | 20250321 | 123400 | 14071256515 | 16860 | 16860 | 16870 | 16860 | 1131 |
| 528 | 20250321 | 123300 | 14052181440 | 16870 | 16870 | 16880 | 16860 | 1455 |
| 529 | 20250321 | 123200 | 14027635035 | 16860 | 16880 | 16880 | 16860 | 6472 |
| 530 | 20250321 | 123100 | 13918483295 | 16870 | 16870 | 16880 | 16860 | 5530 |
| 531 | 20250321 | 123000 | 13825186435 | 16870 | 16840 | 16870 | 16840 | 2297 |
| 532 | 20250321 | 122900 | 13786459005 | 16850 | 16850 | 16860 | 16845 | 2715 |
| 533 | 20250321 | 122800 | 13740705195 | 16840 | 16830 | 16850 | 16830 | 1302 |
| 534 | 20250321 | 122700 | 13718771810 | 16830 | 16850 | 16870 | 16830 | 2996 |
| 535 | 20250321 | 122600 | 13668291425 | 16860 | 16860 | 16870 | 16840 | 3554 |
| 536 | 20250321 | 122500 | 13608383610 | 16860 | 16840 | 16870 | 16840 | 2545 |
| 537 | 20250321 | 122400 | 13565490775 | 16840 | 16860 | 16870 | 16840 | 1849 |
| 538 | 20250321 | 122300 | 13534332045 | 16860 | 16860 | 16870 | 16840 | 3027 |
| 539 | 20250321 | 122200 | 13483298385 | 16860 | 16860 | 16860 | 16850 | 2206 |
| 540 | 20250321 | 122100 | 13446111915 | 16860 | 16860 | 16860 | 16850 | 1147 |
| 541 | 20250321 | 122000 | 13426779460 | 16850 | 16860 | 16870 | 16840 | 3079 |
| 542 | 20250321 | 121900 | 13374884215 | 16860 | 16860 | 16860 | 16850 | 2311 |
| 543 | 20250321 | 121800 | 13335921015 | 16850 | 16840 | 16860 | 16840 | 970 |
| 544 | 20250321 | 121700 | 13319571650 | 16840 | 16830 | 16850 | 16830 | 1252 |
| 545 | 20250321 | 121600 | 13298481525 | 16830 | 16845 | 16870 | 16830 | 3590 |
| 546 | 20250321 | 121500 | 13238011140 | 16870 | 16835 | 16870 | 16830 | 1569 |
| 547 | 20250321 | 121400 | 13211577545 | 16830 | 16860 | 16860 | 16830 | 3715 |
| 548 | 20250321 | 121300 | 13149020235 | 16860 | 16830 | 16860 | 16830 | 689 |
| 549 | 20250321 | 121200 | 13137419290 | 16820 | 16840 | 16870 | 16820 | 2729 |
| 550 | 20250321 | 121100 | 13091449040 | 16840 | 16860 | 16860 | 16830 | 1788 |
| 551 | 20250321 | 121000 | 13061329005 | 16850 | 16850 | 16860 | 16820 | 1412 |
| 552 | 20250321 | 120900 | 13037545560 | 16860 | 16820 | 16860 | 16820 | 2010 |
| 553 | 20250321 | 120800 | 13003703730 | 16830 | 16830 | 16850 | 16820 | 2792 |
| 554 | 20250321 | 120700 | 12956705660 | 16830 | 16850 | 16850 | 16830 | 2198 |
| 555 | 20250321 | 120600 | 12919693750 | 16850 | 16830 | 16850 | 16830 | 2247 |
| 556 | 20250321 | 120500 | 12881863610 | 16830 | 16825 | 16830 | 16820 | 3521 |
| 557 | 20250321 | 120400 | 12822623435 | 16830 | 16840 | 16840 | 16820 | 4248 |
| 558 | 20250321 | 120300 | 12751131390 | 16840 | 16845 | 16850 | 16830 | 2696 |
| 559 | 20250321 | 120200 | 12705727490 | 16850 | 16850 | 16870 | 16840 | 5151 |
| 560 | 20250321 | 120100 | 12618922160 | 16850 | 16870 | 16870 | 16850 | 2428 |
| 561 | 20250321 | 120000 | 12577980860 | 16870 | 16880 | 16880 | 16860 | 4692 |
| 562 | 20250321 | 115900 | 12498841580 | 16880 | 16880 | 16890 | 16870 | 1569 |
| 563 | 20250321 | 115800 | 12472359890 | 16880 | 16875 | 16890 | 16870 | 2049 |
| 564 | 20250321 | 115700 | 12437780085 | 16875 | 16875 | 16890 | 16870 | 6577 |
| 565 | 20250321 | 115600 | 12326789635 | 16870 | 16870 | 16890 | 16870 | 1432 |
| 566 | 20250321 | 115500 | 12302617030 | 16870 | 16880 | 16890 | 16870 | 3593 |
| 567 | 20250321 | 115400 | 12241980550 | 16880 | 16880 | 16890 | 16870 | 3742 |
| 568 | 20250321 | 115300 | 12178813785 | 16880 | 16880 | 16880 | 16870 | 4488 |
| 569 | 20250321 | 115200 | 12103074030 | 16880 | 16880 | 16880 | 16870 | 2267 |
| 570 | 20250321 | 115100 | 12064819710 | 16880 | 16880 | 16880 | 16870 | 2364 |
| 571 | 20250321 | 115000 | 12024915795 | 16880 | 16880 | 16880 | 16870 | 1787 |
| 572 | 20250321 | 114900 | 11994759030 | 16870 | 16880 | 16880 | 16870 | 3797 |
| 573 | 20250321 | 114800 | 11930683945 | 16870 | 16880 | 16880 | 16870 | 3235 |
| 574 | 20250321 | 114700 | 11876092295 | 16870 | 16870 | 16880 | 16870 | 1863 |
| 575 | 20250321 | 114600 | 11844647080 | 16870 | 16860 | 16880 | 16860 | 5648 |
| 576 | 20250321 | 114500 | 11749367830 | 16870 | 16860 | 16870 | 16860 | 2651 |
| 577 | 20250321 | 114400 | 11704648395 | 16870 | 16870 | 16870 | 16860 | 1705 |
| 578 | 20250321 | 114300 | 11675885565 | 16870 | 16870 | 16870 | 16860 | 5279 |
| 579 | 20250321 | 114200 | 11586852305 | 16870 | 16860 | 16870 | 16860 | 1668 |
| 580 | 20250321 | 114100 | 11558714685 | 16860 | 16860 | 16870 | 16860 | 15165 |
| 581 | 20250321 | 114000 | 11303026635 | 16860 | 16850 | 16860 | 16850 | 2171 |
| 582 | 20250321 | 113900 | 11266430280 | 16850 | 16855 | 16860 | 16850 | 1999 |
| 583 | 20250321 | 113800 | 11232729515 | 16850 | 16855 | 16860 | 16850 | 2704 |
| 584 | 20250321 | 113700 | 11187150950 | 16850 | 16850 | 16860 | 16850 | 1255 |
| 585 | 20250321 | 113600 | 11165992045 | 16860 | 16850 | 16870 | 16850 | 1812 |
| 586 | 20250321 | 113500 | 11135441965 | 16860 | 16860 | 16870 | 16850 | 3214 |
| 587 | 20250321 | 113400 | 11081241055 | 16860 | 16850 | 16870 | 16850 | 5325 |
| 588 | 20250321 | 113300 | 10991470745 | 16860 | 16860 | 16860 | 16850 | 1204 |
| 589 | 20250321 | 113200 | 10971176705 | 16850 | 16850 | 16860 | 16840 | 3672 |
| 590 | 20250321 | 113100 | 10909290535 | 16860 | 16850 | 16860 | 16850 | 2306 |
| 591 | 20250321 | 113000 | 10870423760 | 16860 | 16850 | 16860 | 16850 | 1726 |
| 592 | 20250321 | 112900 | 10841332620 | 16850 | 16860 | 16870 | 16850 | 2483 |
| 593 | 20250321 | 112800 | 10799464145 | 16860 | 16860 | 16870 | 16850 | 3161 |
| 594 | 20250321 | 112700 | 10746180215 | 16860 | 16860 | 16870 | 16850 | 1845 |
| 595 | 20250321 | 112600 | 10715071785 | 16860 | 16855 | 16860 | 16850 | 3982 |
| 596 | 20250321 | 112500 | 10647954300 | 16850 | 16840 | 16860 | 16840 | 1817 |
| 597 | 20250321 | 112400 | 10617341920 | 16840 | 16860 | 16870 | 16840 | 1822 |
| 598 | 20250321 | 112300 | 10586631240 | 16870 | 16850 | 16870 | 16840 | 6033 |
| 599 | 20250321 | 112200 | 10484961170 | 16850 | 16860 | 16870 | 16850 | 8603 |
| 600 | 20250321 | 112100 | 10339909770 | 16860 | 16860 | 16870 | 16860 | 2464 |
| 601 | 20250321 | 112000 | 10298342755 | 16860 | 16865 | 16870 | 16860 | 1104 |
| 602 | 20250321 | 111900 | 10279718980 | 16860 | 16860 | 16870 | 16860 | 1901 |
| 603 | 20250321 | 111800 | 10247667825 | 16860 | 16860 | 16870 | 16860 | 2592 |
| 604 | 20250321 | 111700 | 10203957160 | 16860 | 16870 | 16870 | 16860 | 4514 |
| 605 | 20250321 | 111600 | 10127822590 | 16870 | 16870 | 16870 | 16860 | 8550 |
| 606 | 20250321 | 111500 | 9983585135 | 16860 | 16860 | 16870 | 16860 | 3023 |
| 607 | 20250321 | 111400 | 9932592260 | 16860 | 16865 | 16870 | 16860 | 906 |
| 608 | 20250321 | 111300 | 9917312195 | 16870 | 16860 | 16870 | 16850 | 3297 |
| 609 | 20250321 | 111200 | 9861719830 | 16860 | 16850 | 16870 | 16840 | 22199 |
| 610 | 20250321 | 111100 | 9487582675 | 16850 | 16850 | 16850 | 16840 | 1273 |
| 611 | 20250321 | 111000 | 9466142460 | 16840 | 16835 | 16850 | 16830 | 9291 |
| 612 | 20250321 | 110900 | 9309667485 | 16835 | 16840 | 16840 | 16835 | 2653 |
| 613 | 20250321 | 110800 | 9264995455 | 16840 | 16840 | 16840 | 16830 | 4143 |
| 614 | 20250321 | 110700 | 9195238720 | 16840 | 16835 | 16840 | 16830 | 2519 |
| 615 | 20250321 | 110600 | 9152819095 | 16830 | 16830 | 16840 | 16820 | 4056 |
| 616 | 20250321 | 110500 | 9084555820 | 16830 | 16840 | 16840 | 16820 | 6042 |
| 617 | 20250321 | 110400 | 8982888775 | 16830 | 16830 | 16840 | 16830 | 1358 |
| 618 | 20250321 | 110300 | 8960027200 | 16840 | 16830 | 16840 | 16830 | 1095 |
| 619 | 20250321 | 110200 | 8941595010 | 16820 | 16820 | 16830 | 16820 | 5325 |
| 620 | 20250321 | 110100 | 8851983300 | 16820 | 16820 | 16830 | 16820 | 5161 |
| 621 | 20250321 | 110000 | 8765165660 | 16820 | 16820 | 16830 | 16820 | 1766 |
| 622 | 20250321 | 105900 | 8735451625 | 16820 | 16810 | 16820 | 16800 | 2722 |
| 623 | 20250321 | 105800 | 8689682520 | 16810 | 16810 | 16820 | 16800 | 2091 |
| 624 | 20250321 | 105700 | 8654524695 | 16810 | 16800 | 16820 | 16800 | 648 |
| 625 | 20250321 | 105600 | 8643626475 | 16800 | 16830 | 16830 | 16800 | 3753 |
| 626 | 20250321 | 105500 | 8580513890 | 16820 | 16820 | 16830 | 16810 | 1257 |
| 627 | 20250321 | 105400 | 8559366725 | 16820 | 16815 | 16830 | 16810 | 3244 |
| 628 | 20250321 | 105300 | 8504802830 | 16820 | 16810 | 16820 | 16810 | 1457 |
| 629 | 20250321 | 105200 | 8480296535 | 16820 | 16810 | 16820 | 16810 | 1567 |
| 630 | 20250321 | 105100 | 8453945240 | 16810 | 16810 | 16810 | 16800 | 2593 |
| 631 | 20250321 | 105000 | 8410367320 | 16800 | 16810 | 16810 | 16790 | 4586 |
| 632 | 20250321 | 104900 | 8333316345 | 16810 | 16795 | 16810 | 16790 | 1121 |
| 633 | 20250321 | 104800 | 8314484440 | 16790 | 16770 | 16810 | 16770 | 7051 |
| 634 | 20250321 | 104700 | 8196047540 | 16770 | 16770 | 16770 | 16760 | 1260 |
| 635 | 20250321 | 104600 | 8174917730 | 16770 | 16780 | 16790 | 16760 | 2867 |
| 636 | 20250321 | 104500 | 8126807500 | 16770 | 16780 | 16790 | 16760 | 4945 |
| 637 | 20250321 | 104400 | 8043874075 | 16790 | 16765 | 16800 | 16760 | 8209 |
| 638 | 20250321 | 104300 | 7906093455 | 16760 | 16760 | 16770 | 16750 | 844 |
| 639 | 20250321 | 104200 | 7891943985 | 16750 | 16740 | 16770 | 16740 | 6001 |
| 640 | 20250321 | 104100 | 7791403565 | 16740 | 16770 | 16770 | 16740 | 4859 |
| 641 | 20250321 | 104000 | 7709991905 | 16760 | 16740 | 16760 | 16740 | 1415 |
| 642 | 20250321 | 103900 | 7686289390 | 16740 | 16760 | 16770 | 16730 | 10141 |
| 643 | 20250321 | 103800 | 7516409455 | 16770 | 16760 | 16790 | 16760 | 2367 |
| 644 | 20250321 | 103700 | 7476705350 | 16760 | 16770 | 16780 | 16760 | 2960 |
| 645 | 20250321 | 103600 | 7427040530 | 16780 | 16770 | 16780 | 16760 | 1361 |
| 646 | 20250321 | 103500 | 7404214260 | 16770 | 16765 | 16770 | 16750 | 3515 |
| 647 | 20250321 | 103400 | 7345300545 | 16770 | 16760 | 16770 | 16750 | 1635 |
| 648 | 20250321 | 103300 | 7317893905 | 16760 | 16760 | 16760 | 16750 | 1984 |
| 649 | 20250321 | 103200 | 7284648445 | 16750 | 16790 | 16790 | 16750 | 3613 |
| 650 | 20250321 | 103100 | 7224050595 | 16790 | 16780 | 16790 | 16770 | 846 |
| 651 | 20250321 | 103000 | 7209852715 | 16780 | 16770 | 16780 | 16760 | 2209 |
| 652 | 20250321 | 102900 | 7172803370 | 16760 | 16745 | 16770 | 16740 | 4343 |
| 653 | 20250321 | 102800 | 7100040525 | 16750 | 16750 | 16750 | 16740 | 1633 |
| 654 | 20250321 | 102700 | 7072698605 | 16750 | 16780 | 16780 | 16740 | 5297 |
| 655 | 20250321 | 102600 | 6983974515 | 16770 | 16730 | 16780 | 16730 | 1830 |
| 656 | 20250321 | 102500 | 6953303405 | 16740 | 16740 | 16760 | 16720 | 3778 |
| 657 | 20250321 | 102400 | 6890061475 | 16750 | 16760 | 16760 | 16730 | 9608 |
| 658 | 20250321 | 102300 | 6729161590 | 16750 | 16780 | 16790 | 16750 | 4929 |
| 659 | 20250321 | 102200 | 6646515935 | 16780 | 16775 | 16790 | 16770 | 2785 |
| 660 | 20250321 | 102100 | 6599781435 | 16770 | 16790 | 16790 | 16770 | 2868 |
| 661 | 20250321 | 102000 | 6551664580 | 16790 | 16800 | 16810 | 16780 | 1920 |
| 662 | 20250321 | 101900 | 6519416865 | 16800 | 16790 | 16800 | 16780 | 1764 |
| 663 | 20250321 | 101800 | 6489789330 | 16780 | 16810 | 16810 | 16780 | 9703 |
| 664 | 20250321 | 101700 | 6326814860 | 16800 | 16805 | 16820 | 16800 | 2417 |
| 665 | 20250321 | 101600 | 6286180885 | 16805 | 16820 | 16820 | 16800 | 11557 |
| 666 | 20250321 | 101500 | 6091918285 | 16810 | 16820 | 16820 | 16810 | 1713 |
| 667 | 20250321 | 101400 | 6063110655 | 16820 | 16830 | 16830 | 16810 | 9386 |
| 668 | 20250321 | 101300 | 5905199985 | 16830 | 16840 | 16840 | 16830 | 2896 |
| 669 | 20250321 | 101200 | 5856447435 | 16840 | 16840 | 16840 | 16820 | 5118 |
| 670 | 20250321 | 101100 | 5770297945 | 16830 | 16835 | 16850 | 16830 | 11039 |
| 671 | 20250321 | 101000 | 5584393125 | 16840 | 16820 | 16840 | 16820 | 4760 |
| 672 | 20250321 | 100900 | 5504267285 | 16830 | 16820 | 16830 | 16820 | 2204 |
| 673 | 20250321 | 100800 | 5467174045 | 16820 | 16820 | 16830 | 16810 | 1861 |
| 674 | 20250321 | 100700 | 5435872055 | 16820 | 16800 | 16820 | 16790 | 8252 |
| 675 | 20250321 | 100600 | 5297169085 | 16800 | 16800 | 16810 | 16790 | 5225 |
| 676 | 20250321 | 100500 | 5209407095 | 16800 | 16790 | 16800 | 16790 | 2133 |
| 677 | 20250321 | 100400 | 5173573145 | 16790 | 16790 | 16800 | 16790 | 1049 |
| 678 | 20250321 | 100300 | 5155951125 | 16800 | 16800 | 16810 | 16790 | 8314 |
| 679 | 20250321 | 100200 | 5016269140 | 16800 | 16770 | 16800 | 16770 | 5129 |
| 680 | 20250321 | 100100 | 4930176140 | 16770 | 16770 | 16770 | 16760 | 1311 |
| 681 | 20250321 | 100000 | 4908192510 | 16770 | 16780 | 16780 | 16760 | 1467 |
| 682 | 20250321 | 095900 | 4883591950 | 16780 | 16760 | 16780 | 16750 | 1290 |
| 683 | 20250321 | 095800 | 4861959070 | 16760 | 16750 | 16760 | 16740 | 2606 |
| 684 | 20250321 | 095700 | 4818300340 | 16750 | 16750 | 16780 | 16750 | 24409 |
| 685 | 20250321 | 095600 | 4409264700 | 16740 | 16740 | 16750 | 16740 | 2304 |
| 686 | 20250321 | 095500 | 4370691010 | 16740 | 16740 | 16740 | 16730 | 2588 |
| 687 | 20250321 | 095400 | 4327372700 | 16740 | 16730 | 16750 | 16730 | 5562 |
| 688 | 20250321 | 095300 | 4234248720 | 16730 | 16740 | 16740 | 16730 | 2762 |
| 689 | 20250321 | 095200 | 4188012990 | 16740 | 16720 | 16750 | 16700 | 20770 |
| 690 | 20250321 | 095100 | 3840361140 | 16730 | 16700 | 16730 | 16700 | 1537 |
| 691 | 20250321 | 095000 | 3814666760 | 16700 | 16710 | 16730 | 16700 | 11689 |
| 692 | 20250321 | 094900 | 3619451640 | 16710 | 16680 | 16730 | 16680 | 12995 |
| 693 | 20250321 | 094800 | 3402599190 | 16690 | 16690 | 16690 | 16680 | 23 |
| 694 | 20250321 | 094700 | 3402215390 | 16690 | 16680 | 16690 | 16680 | 370 |
| 695 | 20250321 | 094600 | 3396040110 | 16680 | 16680 | 16690 | 16670 | 3235 |
| 696 | 20250321 | 094500 | 3342068080 | 16670 | 16700 | 16700 | 16670 | 741 |
| 697 | 20250321 | 094400 | 3329708260 | 16700 | 16700 | 16700 | 16670 | 3642 |
| 698 | 20250321 | 094300 | 3268937885 | 16700 | 16700 | 16700 | 16680 | 121 |
| 699 | 20250321 | 094200 | 3266918015 | 16690 | 16680 | 16690 | 16680 | 1653 |
| 700 | 20250321 | 094100 | 3239335485 | 16680 | 16670 | 16680 | 16670 | 4662 |
| 701 | 20250321 | 094000 | 3161610395 | 16670 | 16680 | 16680 | 16670 | 3329 |
| 702 | 20250321 | 093900 | 3106115445 | 16680 | 16670 | 16680 | 16670 | 499 |
| 703 | 20250321 | 093800 | 3097793555 | 16680 | 16680 | 16690 | 16670 | 1230 |
| 704 | 20250321 | 093700 | 3077283955 | 16680 | 16690 | 16690 | 16680 | 2423 |
| 705 | 20250321 | 093600 | 3036867805 | 16690 | 16680 | 16700 | 16670 | 10455 |
| 706 | 20250321 | 093500 | 2862471535 | 16680 | 16710 | 16710 | 16670 | 1954 |
| 707 | 20250321 | 093400 | 2829868935 | 16690 | 16660 | 16730 | 16620 | 26803 |
| 708 | 20250321 | 093300 | 2383357025 | 16660 | 16650 | 16660 | 16640 | 4540 |
| 709 | 20250321 | 093200 | 2307776305 | 16650 | 16650 | 16650 | 16630 | 1132 |
| 710 | 20250321 | 093100 | 2288939065 | 16650 | 16650 | 16650 | 16630 | 3533 |
| 711 | 20250321 | 093000 | 2230145735 | 16650 | 16640 | 16650 | 16630 | 2075 |
| 712 | 20250321 | 092900 | 2195609115 | 16640 | 16630 | 16650 | 16630 | 6049 |
| 713 | 20250321 | 092800 | 2094964255 | 16630 | 16630 | 16640 | 16630 | 898 |
| 714 | 20250321 | 092700 | 2080029295 | 16630 | 16635 | 16640 | 16620 | 7595 |
| 715 | 20250321 | 092600 | 1953683890 | 16630 | 16630 | 16630 | 16620 | 1039 |
| 716 | 20250321 | 092500 | 1936405620 | 16630 | 16630 | 16640 | 16630 | 2339 |
| 717 | 20250321 | 092400 | 1897505950 | 16630 | 16650 | 16650 | 16620 | 1194 |
| 718 | 20250321 | 092300 | 1877650470 | 16630 | 16630 | 16640 | 16630 | 5573 |
| 719 | 20250321 | 092200 | 1784966940 | 16630 | 16650 | 16650 | 16630 | 2614 |
| 720 | 20250321 | 092100 | 1741467960 | 16640 | 16650 | 16650 | 16640 | 1142 |
| 721 | 20250321 | 092000 | 1722458580 | 16650 | 16660 | 16660 | 16650 | 4161 |
| 722 | 20250321 | 091900 | 1653168150 | 16660 | 16650 | 16670 | 16640 | 2142 |
| 723 | 20250321 | 091800 | 1617501610 | 16650 | 16680 | 16680 | 16640 | 211 |
| 724 | 20250321 | 091700 | 1613984060 | 16640 | 16630 | 16670 | 16630 | 2877 |
| 725 | 20250321 | 091600 | 1566094265 | 16640 | 16630 | 16640 | 16620 | 6370 |
| 726 | 20250321 | 091500 | 1460177275 | 16630 | 16645 | 16650 | 16630 | 9672 |
| 727 | 20250321 | 091400 | 1299280380 | 16645 | 16660 | 16670 | 16640 | 3879 |
| 728 | 20250321 | 091300 | 1234678195 | 16660 | 16660 | 16670 | 16660 | 978 |
| 729 | 20250321 | 091200 | 1218384515 | 16650 | 16660 | 16660 | 16650 | 3087 |
| 730 | 20250321 | 091100 | 1166981660 | 16660 | 16660 | 16660 | 16650 | 851 |
| 731 | 20250321 | 091000 | 1152807110 | 16660 | 16640 | 16660 | 16640 | 1516 |
| 732 | 20250321 | 090900 | 1127567505 | 16640 | 16640 | 16650 | 16640 | 971 |
| 733 | 20250321 | 090800 | 1111403025 | 16650 | 16630 | 16650 | 16620 | 4962 |
| 734 | 20250321 | 090700 | 1028891520 | 16640 | 16640 | 16650 | 16630 | 1859 |
| 735 | 20250321 | 090600 | 997954010 | 16640 | 16650 | 16660 | 16640 | 2825 |
| 736 | 20250321 | 090500 | 950933840 | 16650 | 16660 | 16670 | 16640 | 9888 |
| 737 | 20250321 | 090400 | 786268035 | 16670 | 16660 | 16670 | 16650 | 2046 |
| 738 | 20250321 | 090300 | 752177335 | 16650 | 16680 | 16680 | 16650 | 4576 |
| 739 | 20250321 | 090200 | 675917535 | 16680 | 16670 | 16700 | 16660 | 13448 |
| 740 | 20250321 | 090100 | 451784890 | 16670 | 16720 | 16720 | 16650 | 3790 |
| 741 | 20250321 | 090000 | 388589610 | 16730 | 16650 | 16750 | 16650 | 23232 |