37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 210300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 3 | 20231129 | 210200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20231129 | 210100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20231129 | 210000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20231129 | 205900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20231129 | 205800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20231129 | 205700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20231129 | 205600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20231129 | 205500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20231129 | 205400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20231129 | 205300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20231129 | 205200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20231129 | 205100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20231129 | 205000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20231129 | 204900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20231129 | 204800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20231129 | 204700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20231129 | 204600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20231129 | 204500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20231129 | 204400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20231129 | 204300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20231129 | 204200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20231129 | 204100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20231129 | 204000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20231129 | 203900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20231129 | 203800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20231129 | 203700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20231129 | 203600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20231129 | 203500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20231129 | 203400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20231129 | 203300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 33 | 20231129 | 203200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20231129 | 203100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20231129 | 203000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20231129 | 202900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20231129 | 202800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20231129 | 202700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20231129 | 202600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20231129 | 202500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20231129 | 202400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20231129 | 202300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20231129 | 202200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20231129 | 202100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20231129 | 202000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20231129 | 201900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20231129 | 201800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20231129 | 201700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20231129 | 201600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20231129 | 201500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20231129 | 201400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20231129 | 201300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20231129 | 201200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20231129 | 201100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20231129 | 201000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20231129 | 200900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20231129 | 200800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20231129 | 200700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20231129 | 200600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20231129 | 200500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20231129 | 200400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20231129 | 200300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 63 | 20231129 | 200200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20231129 | 200100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20231129 | 200000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20231129 | 195900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20231129 | 195800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20231129 | 195700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20231129 | 195600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20231129 | 195500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20231129 | 195400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20231129 | 195300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20231129 | 195200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20231129 | 195100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20231129 | 195000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20231129 | 194900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20231129 | 194800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20231129 | 194700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20231129 | 194600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20231129 | 194500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20231129 | 194400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20231129 | 194300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20231129 | 194200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20231129 | 194100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20231129 | 194000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20231129 | 193900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20231129 | 193800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20231129 | 193700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20231129 | 193600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20231129 | 193500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20231129 | 193400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20231129 | 193300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 93 | 20231129 | 193200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20231129 | 193100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20231129 | 193000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20231129 | 192900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20231129 | 192800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20231129 | 192700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20231129 | 192600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20231129 | 192500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20231129 | 192400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20231129 | 192300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20231129 | 192200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20231129 | 192100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20231129 | 192000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20231129 | 191900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20231129 | 191800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20231129 | 191700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20231129 | 191600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20231129 | 191500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20231129 | 191400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20231129 | 191300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20231129 | 191200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20231129 | 191100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20231129 | 191000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20231129 | 190900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20231129 | 190800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20231129 | 190700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20231129 | 190600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20231129 | 190500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20231129 | 190400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20231129 | 190300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 123 | 20231129 | 190200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20231129 | 190100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20231129 | 190000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20231129 | 185900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20231129 | 185800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20231129 | 185700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20231129 | 185600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20231129 | 185500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20231129 | 185400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20231129 | 185300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20231129 | 185200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20231129 | 185100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20231129 | 185000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20231129 | 184900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20231129 | 184800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20231129 | 184700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20231129 | 184600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20231129 | 184500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20231129 | 184400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20231129 | 184300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20231129 | 184200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20231129 | 184100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20231129 | 184000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20231129 | 183900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20231129 | 183800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20231129 | 183700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20231129 | 183600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20231129 | 183500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20231129 | 183400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20231129 | 183300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 153 | 20231129 | 183200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20231129 | 183100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20231129 | 183000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20231129 | 182900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20231129 | 182800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20231129 | 182700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20231129 | 182600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20231129 | 182500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20231129 | 182400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20231129 | 182300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20231129 | 182200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20231129 | 182100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20231129 | 182000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20231129 | 181900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20231129 | 181800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20231129 | 181700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20231129 | 181600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20231129 | 181500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20231129 | 181400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20231129 | 181300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20231129 | 181200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20231129 | 181100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20231129 | 181000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20231129 | 180900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20231129 | 180800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20231129 | 180700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20231129 | 180600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20231129 | 180500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20231129 | 180400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20231129 | 180300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 183 | 20231129 | 180200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20231129 | 180100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20231129 | 180000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20231129 | 175900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20231129 | 175800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20231129 | 175700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20231129 | 175600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20231129 | 175500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20231129 | 175400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20231129 | 175300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20231129 | 175200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20231129 | 175100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20231129 | 175000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20231129 | 174900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20231129 | 174800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20231129 | 174700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20231129 | 174600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20231129 | 174500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20231129 | 174400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20231129 | 174300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20231129 | 174200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20231129 | 174100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20231129 | 174000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20231129 | 173900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20231129 | 173800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20231129 | 173700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20231129 | 173600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20231129 | 173500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20231129 | 173400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20231129 | 173300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 213 | 20231129 | 173200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20231129 | 173100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20231129 | 173000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20231129 | 172900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20231129 | 172800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20231129 | 172700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20231129 | 172600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20231129 | 172500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20231129 | 172400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20231129 | 172300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20231129 | 172200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20231129 | 172100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20231129 | 172000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20231129 | 171900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20231129 | 171800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20231129 | 171700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20231129 | 171600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20231129 | 171500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20231129 | 171400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20231129 | 171300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20231129 | 171200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20231129 | 171100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20231129 | 171000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20231129 | 170900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20231129 | 170800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20231129 | 170700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20231129 | 170600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20231129 | 170500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20231129 | 170400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20231129 | 170300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 243 | 20231129 | 170200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20231129 | 170100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20231129 | 170000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20231129 | 165900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20231129 | 165800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20231129 | 165700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20231129 | 165600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20231129 | 165500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20231129 | 165400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20231129 | 165300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20231129 | 165200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20231129 | 165100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20231129 | 165000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20231129 | 164900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20231129 | 164800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20231129 | 164700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20231129 | 164600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20231129 | 164500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20231129 | 164400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20231129 | 164300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20231129 | 164200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20231129 | 164100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20231129 | 164000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20231129 | 163900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20231129 | 163800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20231129 | 163700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20231129 | 163600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20231129 | 163500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20231129 | 163400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20231129 | 163300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 273 | 20231129 | 163200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20231129 | 163100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20231129 | 163000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20231129 | 162900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20231129 | 162800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20231129 | 162700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20231129 | 162600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20231129 | 162500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20231129 | 162400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20231129 | 162300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20231129 | 162200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20231129 | 162100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20231129 | 162000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20231129 | 161900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20231129 | 161800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20231129 | 161700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20231129 | 161600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20231129 | 161500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20231129 | 161400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20231129 | 161300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20231129 | 161200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20231129 | 161100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20231129 | 161000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20231129 | 160900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20231129 | 160800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20231129 | 160700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20231129 | 160600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20231129 | 160500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20231129 | 160400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20231129 | 160300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 303 | 20231129 | 160200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20231129 | 160100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20231129 | 160000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20231129 | 155900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20231129 | 155800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20231129 | 155700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20231129 | 155600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20231129 | 155500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20231129 | 155400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20231129 | 155300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20231129 | 155200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 314 | 20231129 | 155100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 315 | 20231129 | 155000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20231129 | 154900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 317 | 20231129 | 154800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 318 | 20231129 | 154700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20231129 | 154600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 320 | 20231129 | 154500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 321 | 20231129 | 154400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 322 | 20231129 | 154300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 323 | 20231129 | 154200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 324 | 20231129 | 154100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20231129 | 154000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 326 | 20231129 | 153900 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 327 | 20231129 | 153800 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 328 | 20231129 | 153700 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 329 | 20231129 | 153600 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 330 | 20231129 | 153500 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 331 | 20231129 | 153400 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 332 | 20231129 | 153300 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 333 | 20231129 | 153200 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 334 | 20231129 | 153100 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 335 | 20231129 | 153000 | 20212851870 | 4590 | 4590 | 4590 | 4590 | 25019 |
| 336 | 20231129 | 152900 | 20098014660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 337 | 20231129 | 152800 | 20098014660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 338 | 20231129 | 152700 | 20098014660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 339 | 20231129 | 152600 | 20098014660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 340 | 20231129 | 152500 | 20098014660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 341 | 20231129 | 152400 | 20098014660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 342 | 20231129 | 152300 | 20098014660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 343 | 20231129 | 152200 | 20098014660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 344 | 20231129 | 152100 | 20098014660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 345 | 20231129 | 152000 | 20098014660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 346 | 20231129 | 151900 | 20098014660 | 4585 | 4575 | 4590 | 4570 | 4346 |
| 347 | 20231129 | 151800 | 20078112255 | 4575 | 4555 | 4575 | 4555 | 6032 |
| 348 | 20231129 | 151700 | 20050566530 | 4560 | 4560 | 4565 | 4550 | 9250 |
| 349 | 20231129 | 151600 | 20008432785 | 4560 | 4560 | 4565 | 4555 | 4012 |
| 350 | 20231129 | 151500 | 19990137025 | 4555 | 4565 | 4565 | 4555 | 5232 |
| 351 | 20231129 | 151400 | 19966278970 | 4565 | 4560 | 4565 | 4555 | 6640 |
| 352 | 20231129 | 151300 | 19935978125 | 4560 | 4565 | 4565 | 4560 | 2630 |
| 353 | 20231129 | 151200 | 19923977825 | 4560 | 4560 | 4565 | 4550 | 2967 |
| 354 | 20231129 | 151100 | 19910451735 | 4560 | 4550 | 4565 | 4550 | 4370 |
| 355 | 20231129 | 151000 | 19890541960 | 4550 | 4535 | 4565 | 4525 | 11265 |
| 356 | 20231129 | 150900 | 19839460455 | 4535 | 4545 | 4565 | 4530 | 7354 |
| 357 | 20231129 | 150800 | 19806079360 | 4530 | 4540 | 4550 | 4530 | 7049 |
| 358 | 20231129 | 150700 | 19774109340 | 4545 | 4540 | 4545 | 4540 | 4627 |
| 359 | 20231129 | 150600 | 19753091260 | 4545 | 4545 | 4565 | 4545 | 1634 |
| 360 | 20231129 | 150500 | 19745658920 | 4545 | 4565 | 4570 | 4535 | 2080 |
| 361 | 20231129 | 150400 | 19736204005 | 4575 | 4570 | 4575 | 4535 | 4924 |
| 362 | 20231129 | 150300 | 19713831495 | 4575 | 4570 | 4575 | 4540 | 1621 |
| 363 | 20231129 | 150200 | 19706460035 | 4570 | 4555 | 4570 | 4550 | 778 |
| 364 | 20231129 | 150100 | 19702915250 | 4575 | 4585 | 4585 | 4555 | 2097 |
| 365 | 20231129 | 150000 | 19693322000 | 4580 | 4565 | 4580 | 4560 | 2134 |
| 366 | 20231129 | 145900 | 19683573090 | 4565 | 4555 | 4565 | 4555 | 914 |
| 367 | 20231129 | 145800 | 19679406220 | 4560 | 4555 | 4560 | 4535 | 3413 |
| 368 | 20231129 | 145700 | 19663883730 | 4550 | 4550 | 4550 | 4530 | 10759 |
| 369 | 20231129 | 145600 | 19615107670 | 4550 | 4550 | 4550 | 4525 | 9073 |
| 370 | 20231129 | 145500 | 19573985550 | 4550 | 4535 | 4555 | 4530 | 4605 |
| 371 | 20231129 | 145400 | 19553112355 | 4555 | 4550 | 4555 | 4530 | 15148 |
| 372 | 20231129 | 145300 | 19484366525 | 4555 | 4565 | 4570 | 4555 | 3945 |
| 373 | 20231129 | 145200 | 19466382080 | 4570 | 4565 | 4570 | 4560 | 3402 |
| 374 | 20231129 | 145100 | 19450852380 | 4570 | 4570 | 4570 | 4565 | 1384 |
| 375 | 20231129 | 145000 | 19444530010 | 4575 | 4585 | 4590 | 4575 | 1538 |
| 376 | 20231129 | 144900 | 19437485135 | 4595 | 4595 | 4595 | 4580 | 145 |
| 377 | 20231129 | 144800 | 19436819940 | 4595 | 4570 | 4595 | 4565 | 8728 |
| 378 | 20231129 | 144700 | 19396887990 | 4570 | 4560 | 4575 | 4560 | 5278 |
| 379 | 20231129 | 144600 | 19372803585 | 4575 | 4570 | 4575 | 4550 | 6376 |
| 380 | 20231129 | 144500 | 19343714290 | 4565 | 4550 | 4575 | 4550 | 2573 |
| 381 | 20231129 | 144400 | 19331955825 | 4575 | 4550 | 4575 | 4545 | 3209 |
| 382 | 20231129 | 144300 | 19317358075 | 4580 | 4545 | 4580 | 4530 | 7203 |
| 383 | 20231129 | 144200 | 19284624450 | 4545 | 4565 | 4580 | 4540 | 12292 |
| 384 | 20231129 | 144100 | 19228646925 | 4565 | 4595 | 4595 | 4565 | 6774 |
| 385 | 20231129 | 144000 | 19197683425 | 4595 | 4585 | 4595 | 4580 | 316 |
| 386 | 20231129 | 143900 | 19196233750 | 4595 | 4595 | 4630 | 4580 | 7125 |
| 387 | 20231129 | 143800 | 19163480890 | 4595 | 4595 | 4600 | 4585 | 2856 |
| 388 | 20231129 | 143700 | 19150368970 | 4595 | 4590 | 4595 | 4590 | 2538 |
| 389 | 20231129 | 143600 | 19138710315 | 4595 | 4590 | 4595 | 4585 | 5945 |
| 390 | 20231129 | 143500 | 19111435400 | 4590 | 4600 | 4600 | 4590 | 1613 |
| 391 | 20231129 | 143400 | 19104030415 | 4595 | 4595 | 4595 | 4585 | 1769 |
| 392 | 20231129 | 143300 | 19095906245 | 4590 | 4585 | 4595 | 4570 | 311 |
| 393 | 20231129 | 143200 | 19094479930 | 4570 | 4590 | 4590 | 4565 | 5815 |
| 394 | 20231129 | 143100 | 19067869045 | 4590 | 4585 | 4590 | 4575 | 5473 |
| 395 | 20231129 | 143000 | 19042778450 | 4585 | 4585 | 4600 | 4585 | 5910 |
| 396 | 20231129 | 142900 | 19015672905 | 4590 | 4605 | 4605 | 4585 | 6002 |
| 397 | 20231129 | 142800 | 18988090090 | 4605 | 4620 | 4620 | 4600 | 3250 |
| 398 | 20231129 | 142700 | 18973123885 | 4620 | 4595 | 4625 | 4595 | 15858 |
| 399 | 20231129 | 142600 | 18900171885 | 4595 | 4590 | 4595 | 4575 | 6375 |
| 400 | 20231129 | 142500 | 18870932635 | 4590 | 4630 | 4630 | 4555 | 20340 |
| 401 | 20231129 | 142400 | 18777551480 | 4640 | 4625 | 4645 | 4620 | 4802 |
| 402 | 20231129 | 142300 | 18755340135 | 4625 | 4630 | 4655 | 4625 | 4074 |
| 403 | 20231129 | 142200 | 18736478105 | 4630 | 4635 | 4660 | 4630 | 1996 |
| 404 | 20231129 | 142100 | 18727219110 | 4635 | 4625 | 4650 | 4625 | 4921 |
| 405 | 20231129 | 142000 | 18704415425 | 4625 | 4650 | 4665 | 4625 | 14789 |
| 406 | 20231129 | 141900 | 18635838325 | 4665 | 4655 | 4665 | 4650 | 2328 |
| 407 | 20231129 | 141800 | 18625002435 | 4655 | 4655 | 4670 | 4650 | 4128 |
| 408 | 20231129 | 141700 | 18605787705 | 4655 | 4675 | 4680 | 4655 | 2456 |
| 409 | 20231129 | 141600 | 18594326365 | 4675 | 4655 | 4685 | 4655 | 201 |
| 410 | 20231129 | 141500 | 18593390330 | 4690 | 4665 | 4690 | 4645 | 16241 |
| 411 | 20231129 | 141400 | 18517710315 | 4665 | 4680 | 4685 | 4665 | 8308 |
| 412 | 20231129 | 141300 | 18478918965 | 4690 | 4685 | 4700 | 4675 | 8629 |
| 413 | 20231129 | 141200 | 18438520130 | 4685 | 4700 | 4700 | 4680 | 4310 |
| 414 | 20231129 | 141100 | 18418322470 | 4700 | 4675 | 4700 | 4675 | 4669 |
| 415 | 20231129 | 141000 | 18396446375 | 4685 | 4695 | 4700 | 4670 | 17053 |
| 416 | 20231129 | 140900 | 18316532365 | 4700 | 4710 | 4710 | 4695 | 9236 |
| 417 | 20231129 | 140800 | 18273107135 | 4705 | 4750 | 4750 | 4705 | 23423 |
| 418 | 20231129 | 140700 | 18162593110 | 4750 | 4740 | 4755 | 4740 | 1588 |
| 419 | 20231129 | 140600 | 18155061555 | 4740 | 4740 | 4750 | 4735 | 4912 |
| 420 | 20231129 | 140500 | 18131783675 | 4745 | 4745 | 4755 | 4740 | 1195 |
| 421 | 20231129 | 140400 | 18126113095 | 4745 | 4760 | 4765 | 4740 | 5332 |
| 422 | 20231129 | 140300 | 18100758030 | 4760 | 4780 | 4780 | 4740 | 13255 |
| 423 | 20231129 | 140200 | 18037664800 | 4785 | 4790 | 4790 | 4765 | 1084 |
| 424 | 20231129 | 140100 | 18032497275 | 4765 | 4770 | 4790 | 4765 | 896 |
| 425 | 20231129 | 140000 | 18028219295 | 4770 | 4795 | 4795 | 4765 | 2404 |
| 426 | 20231129 | 135900 | 18016762615 | 4795 | 4770 | 4795 | 4770 | 1196 |
| 427 | 20231129 | 135800 | 18011039650 | 4770 | 4770 | 4770 | 4765 | 2398 |
| 428 | 20231129 | 135700 | 17999607975 | 4770 | 4775 | 4775 | 4770 | 1391 |
| 429 | 20231129 | 135600 | 17992971345 | 4775 | 4795 | 4795 | 4775 | 2142 |
| 430 | 20231129 | 135500 | 17982721140 | 4800 | 4795 | 4800 | 4790 | 337 |
| 431 | 20231129 | 135400 | 17981106255 | 4800 | 4790 | 4805 | 4790 | 454 |
| 432 | 20231129 | 135300 | 17978926810 | 4800 | 4800 | 4805 | 4790 | 1803 |
| 433 | 20231129 | 135200 | 17970273840 | 4800 | 4785 | 4800 | 4780 | 3788 |
| 434 | 20231129 | 135100 | 17952134915 | 4785 | 4765 | 4785 | 4765 | 19285 |
| 435 | 20231129 | 135000 | 17860229295 | 4760 | 4760 | 4765 | 4760 | 2536 |
| 436 | 20231129 | 134900 | 17848155435 | 4760 | 4755 | 4760 | 4755 | 3671 |
| 437 | 20231129 | 134800 | 17830690580 | 4750 | 4740 | 4760 | 4730 | 1846 |
| 438 | 20231129 | 134700 | 17821922780 | 4740 | 4750 | 4755 | 4725 | 20387 |
| 439 | 20231129 | 134600 | 17725219925 | 4755 | 4770 | 4775 | 4755 | 5903 |
| 440 | 20231129 | 134500 | 17697102815 | 4775 | 4770 | 4775 | 4765 | 3971 |
| 441 | 20231129 | 134400 | 17678173870 | 4770 | 4785 | 4785 | 4765 | 7281 |
| 442 | 20231129 | 134300 | 17643436850 | 4785 | 4800 | 4800 | 4780 | 5950 |
| 443 | 20231129 | 134200 | 17614935615 | 4800 | 4810 | 4810 | 4800 | 20165 |
| 444 | 20231129 | 134100 | 17518123815 | 4825 | 4815 | 4825 | 4805 | 15301 |
| 445 | 20231129 | 134000 | 17444505830 | 4825 | 4820 | 4830 | 4815 | 4358 |
| 446 | 20231129 | 133900 | 17423517890 | 4820 | 4830 | 4840 | 4815 | 8067 |
| 447 | 20231129 | 133800 | 17384630075 | 4840 | 4830 | 4840 | 4825 | 2793 |
| 448 | 20231129 | 133700 | 17371143105 | 4845 | 4850 | 4850 | 4830 | 4576 |
| 449 | 20231129 | 133600 | 17349010025 | 4850 | 4850 | 4850 | 4845 | 296 |
| 450 | 20231129 | 133500 | 17347575220 | 4850 | 4845 | 4855 | 4845 | 867 |
| 451 | 20231129 | 133400 | 17343373090 | 4850 | 4845 | 4850 | 4845 | 474 |
| 452 | 20231129 | 133300 | 17341074220 | 4850 | 4845 | 4850 | 4845 | 508 |
| 453 | 20231129 | 133200 | 17338612950 | 4845 | 4850 | 4850 | 4840 | 52 |
| 454 | 20231129 | 133100 | 17338361110 | 4850 | 4855 | 4855 | 4835 | 1364 |
| 455 | 20231129 | 133000 | 17331756710 | 4855 | 4855 | 4855 | 4845 | 52 |
| 456 | 20231129 | 132900 | 17331504260 | 4860 | 4845 | 4860 | 4845 | 1727 |
| 457 | 20231129 | 132800 | 17323119595 | 4850 | 4850 | 4850 | 4845 | 46 |
| 458 | 20231129 | 132700 | 17322896520 | 4855 | 4850 | 4855 | 4830 | 2874 |
| 459 | 20231129 | 132600 | 17308999210 | 4840 | 4855 | 4855 | 4840 | 982 |
| 460 | 20231129 | 132500 | 17304239855 | 4850 | 4850 | 4850 | 4845 | 171 |
| 461 | 20231129 | 132400 | 17303410540 | 4850 | 4855 | 4860 | 4850 | 671 |
| 462 | 20231129 | 132300 | 17300154220 | 4855 | 4840 | 4855 | 4830 | 1403 |
| 463 | 20231129 | 132200 | 17293364125 | 4835 | 4835 | 4835 | 4830 | 1398 |
| 464 | 20231129 | 132100 | 17286610490 | 4835 | 4840 | 4840 | 4835 | 641 |
| 465 | 20231129 | 132000 | 17283511205 | 4840 | 4840 | 4840 | 4835 | 415 |
| 466 | 20231129 | 131900 | 17281503070 | 4835 | 4835 | 4840 | 4835 | 451 |
| 467 | 20231129 | 131800 | 17279321830 | 4840 | 4835 | 4840 | 4830 | 1361 |
| 468 | 20231129 | 131700 | 17272740075 | 4835 | 4850 | 4850 | 4835 | 580 |
| 469 | 20231129 | 131600 | 17269935100 | 4845 | 4840 | 4845 | 4835 | 1345 |
| 470 | 20231129 | 131500 | 17263429270 | 4855 | 4840 | 4855 | 4835 | 1143 |
| 471 | 20231129 | 131400 | 17257895775 | 4835 | 4860 | 4860 | 4835 | 252 |
| 472 | 20231129 | 131300 | 17256671470 | 4860 | 4835 | 4860 | 4835 | 22 |
| 473 | 20231129 | 131200 | 17256564575 | 4860 | 4855 | 4860 | 4835 | 1500 |
| 474 | 20231129 | 131100 | 17249296500 | 4855 | 4840 | 4855 | 4840 | 65 |
| 475 | 20231129 | 131000 | 17248981770 | 4840 | 4840 | 4840 | 4835 | 928 |
| 476 | 20231129 | 130900 | 17244492505 | 4840 | 4840 | 4850 | 4840 | 577 |
| 477 | 20231129 | 130800 | 17241699815 | 4835 | 4830 | 4840 | 4830 | 1692 |
| 478 | 20231129 | 130700 | 17233521590 | 4830 | 4835 | 4835 | 4830 | 2477 |
| 479 | 20231129 | 130600 | 17221554140 | 4835 | 4860 | 4860 | 4830 | 3905 |
| 480 | 20231129 | 130500 | 17202652110 | 4860 | 4860 | 4860 | 4850 | 389 |
| 481 | 20231129 | 130400 | 17200761945 | 4870 | 4860 | 4875 | 4860 | 228 |
| 482 | 20231129 | 130300 | 17199653050 | 4850 | 4865 | 4875 | 4825 | 2196 |
| 483 | 20231129 | 130200 | 17188997475 | 4865 | 4860 | 4865 | 4855 | 571 |
| 484 | 20231129 | 130100 | 17186221600 | 4860 | 4865 | 4870 | 4855 | 3615 |
| 485 | 20231129 | 130000 | 17168631995 | 4865 | 4825 | 4865 | 4825 | 11514 |
| 486 | 20231129 | 125900 | 17113013660 | 4825 | 4820 | 4825 | 4820 | 2362 |
| 487 | 20231129 | 125800 | 17101626410 | 4820 | 4840 | 4840 | 4820 | 11212 |
| 488 | 20231129 | 125700 | 17047511425 | 4835 | 4845 | 4850 | 4835 | 5014 |
| 489 | 20231129 | 125600 | 17023236620 | 4845 | 4855 | 4865 | 4845 | 2900 |
| 490 | 20231129 | 125500 | 17009164165 | 4855 | 4850 | 4855 | 4850 | 1330 |
| 491 | 20231129 | 125400 | 17002713650 | 4850 | 4845 | 4860 | 4845 | 2012 |
| 492 | 20231129 | 125300 | 16992955590 | 4840 | 4845 | 4845 | 4840 | 4390 |
| 493 | 20231129 | 125200 | 16971699490 | 4845 | 4865 | 4865 | 4840 | 7908 |
| 494 | 20231129 | 125100 | 16933360920 | 4855 | 4870 | 4875 | 4855 | 6068 |
| 495 | 20231129 | 125000 | 16903876325 | 4875 | 4850 | 4875 | 4850 | 3494 |
| 496 | 20231129 | 124900 | 16886901365 | 4850 | 4870 | 4870 | 4850 | 18143 |
| 497 | 20231129 | 124800 | 16798847015 | 4865 | 4895 | 4900 | 4865 | 23399 |
| 498 | 20231129 | 124700 | 16684527845 | 4900 | 4905 | 4910 | 4900 | 13689 |
| 499 | 20231129 | 124600 | 16617449050 | 4905 | 4900 | 4905 | 4900 | 3556 |
| 500 | 20231129 | 124500 | 16600020600 | 4905 | 4905 | 4905 | 4900 | 2701 |
| 501 | 20231129 | 124400 | 16586779605 | 4905 | 4910 | 4910 | 4900 | 3744 |
| 502 | 20231129 | 124300 | 16568432875 | 4900 | 4920 | 4920 | 4900 | 22568 |
| 503 | 20231129 | 124200 | 16457669490 | 4915 | 4920 | 4920 | 4915 | 705 |
| 504 | 20231129 | 124100 | 16454203655 | 4925 | 4910 | 4925 | 4910 | 5171 |
| 505 | 20231129 | 124000 | 16428800180 | 4910 | 4915 | 4920 | 4910 | 5225 |
| 506 | 20231129 | 123900 | 16403130275 | 4920 | 4920 | 4920 | 4920 | 2021 |
| 507 | 20231129 | 123800 | 16393186955 | 4920 | 4925 | 4925 | 4915 | 369 |
| 508 | 20231129 | 123700 | 16391371470 | 4925 | 4920 | 4925 | 4915 | 2908 |
| 509 | 20231129 | 123600 | 16377067405 | 4925 | 4925 | 4925 | 4925 | 110 |
| 510 | 20231129 | 123500 | 16376525655 | 4925 | 4930 | 4930 | 4925 | 1234 |
| 511 | 20231129 | 123400 | 16370448105 | 4935 | 4925 | 4935 | 4925 | 278 |
| 512 | 20231129 | 123300 | 16369076845 | 4925 | 4925 | 4925 | 4925 | 21 |
| 513 | 20231129 | 123200 | 16368973420 | 4920 | 4925 | 4925 | 4920 | 898 |
| 514 | 20231129 | 123100 | 16364554145 | 4925 | 4925 | 4925 | 4920 | 386 |
| 515 | 20231129 | 123000 | 16362653105 | 4920 | 4915 | 4920 | 4915 | 1427 |
| 516 | 20231129 | 122900 | 16355635725 | 4915 | 4920 | 4920 | 4915 | 5876 |
| 517 | 20231129 | 122800 | 16326743180 | 4920 | 4920 | 4925 | 4920 | 4459 |
| 518 | 20231129 | 122700 | 16304800140 | 4920 | 4925 | 4925 | 4920 | 1901 |
| 519 | 20231129 | 122600 | 16295446635 | 4920 | 4930 | 4930 | 4920 | 4835 |
| 520 | 20231129 | 122500 | 16271638060 | 4930 | 4930 | 4935 | 4925 | 1083 |
| 521 | 20231129 | 122400 | 16266299515 | 4930 | 4930 | 4935 | 4920 | 2695 |
| 522 | 20231129 | 122300 | 16253021740 | 4935 | 4935 | 4935 | 4935 | 306 |
| 523 | 20231129 | 122200 | 16251511630 | 4930 | 4930 | 4935 | 4930 | 272 |
| 524 | 20231129 | 122100 | 16250170665 | 4925 | 4930 | 4930 | 4925 | 640 |
| 525 | 20231129 | 122000 | 16247018305 | 4935 | 4930 | 4935 | 4930 | 88 |
| 526 | 20231129 | 121900 | 16246584130 | 4930 | 4925 | 4930 | 4920 | 135 |
| 527 | 20231129 | 121800 | 16245919070 | 4925 | 4925 | 4930 | 4920 | 955 |
| 528 | 20231129 | 121700 | 16241215715 | 4925 | 4930 | 4935 | 4920 | 2521 |
| 529 | 20231129 | 121600 | 16228798480 | 4930 | 4930 | 4930 | 4930 | 262 |
| 530 | 20231129 | 121500 | 16227506820 | 4925 | 4935 | 4940 | 4925 | 1635 |
| 531 | 20231129 | 121400 | 16219448140 | 4935 | 4930 | 4935 | 4930 | 237 |
| 532 | 20231129 | 121300 | 16218278655 | 4935 | 4915 | 4940 | 4915 | 532 |
| 533 | 20231129 | 121200 | 16215656035 | 4930 | 4940 | 4940 | 4915 | 7190 |
| 534 | 20231129 | 121100 | 16180234180 | 4940 | 4945 | 4945 | 4940 | 796 |
| 535 | 20231129 | 121000 | 16176301760 | 4935 | 4930 | 4935 | 4925 | 2664 |
| 536 | 20231129 | 120900 | 16163164560 | 4930 | 4950 | 4950 | 4930 | 13030 |
| 537 | 20231129 | 120800 | 16098779275 | 4950 | 4980 | 4980 | 4950 | 9481 |
| 538 | 20231129 | 120700 | 16051763705 | 4970 | 5010 | 5010 | 4970 | 14943 |
| 539 | 20231129 | 120600 | 15977291990 | 4990 | 4995 | 5010 | 4990 | 22347 |
| 540 | 20231129 | 120500 | 15865538830 | 5000 | 4990 | 5000 | 4985 | 5171 |
| 541 | 20231129 | 120400 | 15839727915 | 4985 | 4990 | 4995 | 4980 | 7048 |
| 542 | 20231129 | 120300 | 15804563205 | 4985 | 4970 | 4990 | 4970 | 3150 |
| 543 | 20231129 | 120200 | 15788858505 | 4985 | 4950 | 4985 | 4950 | 6477 |
| 544 | 20231129 | 120100 | 15756661385 | 4960 | 4965 | 4965 | 4950 | 670 |
| 545 | 20231129 | 120000 | 15753339780 | 4950 | 4950 | 4965 | 4945 | 3747 |
| 546 | 20231129 | 115900 | 15734789070 | 4950 | 4940 | 4965 | 4940 | 6854 |
| 547 | 20231129 | 115800 | 15700883935 | 4940 | 4945 | 4945 | 4940 | 2591 |
| 548 | 20231129 | 115700 | 15688083285 | 4940 | 4940 | 4940 | 4940 | 1442 |
| 549 | 20231129 | 115600 | 15680959805 | 4945 | 4945 | 4945 | 4945 | 1083 |
| 550 | 20231129 | 115500 | 15675604370 | 4945 | 4965 | 4965 | 4945 | 3292 |
| 551 | 20231129 | 115400 | 15659308315 | 4960 | 4960 | 4970 | 4960 | 882 |
| 552 | 20231129 | 115300 | 15654933235 | 4960 | 4975 | 4975 | 4960 | 4480 |
| 553 | 20231129 | 115200 | 15632666465 | 4980 | 4980 | 4980 | 4975 | 1262 |
| 554 | 20231129 | 115100 | 15626385640 | 4980 | 4980 | 4985 | 4980 | 1040 |
| 555 | 20231129 | 115000 | 15621206265 | 4975 | 4980 | 4980 | 4970 | 1988 |
| 556 | 20231129 | 114900 | 15611315595 | 4975 | 4975 | 4975 | 4975 | 2948 |
| 557 | 20231129 | 114800 | 15596649295 | 4970 | 4985 | 4985 | 4970 | 120 |
| 558 | 20231129 | 114700 | 15596052100 | 4985 | 4980 | 4985 | 4970 | 1411 |
| 559 | 20231129 | 114600 | 15589031370 | 4975 | 4975 | 4980 | 4970 | 1239 |
| 560 | 20231129 | 114500 | 15582867860 | 4975 | 4970 | 4975 | 4970 | 1010 |
| 561 | 20231129 | 114400 | 15577844360 | 4970 | 4985 | 4985 | 4970 | 1930 |
| 562 | 20231129 | 114300 | 15568235955 | 4985 | 4980 | 4985 | 4980 | 730 |
| 563 | 20231129 | 114200 | 15564598760 | 4980 | 4975 | 4985 | 4975 | 1325 |
| 564 | 20231129 | 114100 | 15558003110 | 4975 | 4980 | 4985 | 4955 | 5771 |
| 565 | 20231129 | 114000 | 15529331090 | 4985 | 5000 | 5010 | 4955 | 15884 |
| 566 | 20231129 | 113900 | 15450056375 | 4995 | 4975 | 5000 | 4975 | 11341 |
| 567 | 20231129 | 113800 | 15393482900 | 4970 | 4955 | 4970 | 4945 | 16495 |
| 568 | 20231129 | 113700 | 15311738095 | 4950 | 4955 | 4960 | 4950 | 1641 |
| 569 | 20231129 | 113600 | 15303609505 | 4960 | 4950 | 4960 | 4950 | 1803 |
| 570 | 20231129 | 113500 | 15294679430 | 4950 | 4950 | 4950 | 4945 | 40 |
| 571 | 20231129 | 113400 | 15294481570 | 4945 | 4945 | 4950 | 4940 | 265 |
| 572 | 20231129 | 113300 | 15293171180 | 4950 | 4945 | 4950 | 4940 | 1270 |
| 573 | 20231129 | 113200 | 15286896980 | 4945 | 4940 | 4945 | 4940 | 502 |
| 574 | 20231129 | 113100 | 15284415600 | 4940 | 4950 | 4950 | 4940 | 9828 |
| 575 | 20231129 | 113000 | 15235804515 | 4955 | 4955 | 4960 | 4955 | 713 |
| 576 | 20231129 | 112900 | 15232271350 | 4950 | 4960 | 4960 | 4950 | 1701 |
| 577 | 20231129 | 112800 | 15223837140 | 4960 | 4960 | 4960 | 4960 | 596 |
| 578 | 20231129 | 112700 | 15220880980 | 4960 | 4955 | 4960 | 4955 | 1814 |
| 579 | 20231129 | 112600 | 15211890955 | 4960 | 4960 | 4960 | 4955 | 815 |
| 580 | 20231129 | 112500 | 15207849925 | 4960 | 4960 | 4960 | 4955 | 126 |
| 581 | 20231129 | 112400 | 15207225140 | 4960 | 4960 | 4960 | 4950 | 1144 |
| 582 | 20231129 | 112300 | 15201552770 | 4950 | 4950 | 4960 | 4950 | 56 |
| 583 | 20231129 | 112200 | 15201275275 | 4950 | 4945 | 4950 | 4945 | 975 |
| 584 | 20231129 | 112100 | 15196450900 | 4950 | 4945 | 4960 | 4945 | 1480 |
| 585 | 20231129 | 112000 | 15189122155 | 4945 | 4945 | 4950 | 4945 | 625 |
| 586 | 20231129 | 111900 | 15186029745 | 4945 | 4955 | 4955 | 4945 | 170 |
| 587 | 20231129 | 111800 | 15185188165 | 4945 | 4955 | 4965 | 4945 | 1934 |
| 588 | 20231129 | 111700 | 15175616560 | 4955 | 4955 | 4975 | 4950 | 11721 |
| 589 | 20231129 | 111600 | 15117447600 | 4955 | 4940 | 4955 | 4935 | 5475 |
| 590 | 20231129 | 111500 | 15090360660 | 4940 | 4930 | 4940 | 4930 | 176 |
| 591 | 20231129 | 111400 | 15089491400 | 4925 | 4925 | 4930 | 4925 | 159 |
| 592 | 20231129 | 111300 | 15088707825 | 4925 | 4925 | 4925 | 4920 | 1555 |
| 593 | 20231129 | 111200 | 15081055165 | 4925 | 4925 | 4930 | 4925 | 806 |
| 594 | 20231129 | 111100 | 15077085375 | 4925 | 4930 | 4930 | 4925 | 1472 |
| 595 | 20231129 | 111000 | 15069834745 | 4930 | 4930 | 4940 | 4925 | 802 |
| 596 | 20231129 | 110900 | 15065882210 | 4940 | 4930 | 4940 | 4925 | 1511 |
| 597 | 20231129 | 110800 | 15058432715 | 4935 | 4940 | 4940 | 4935 | 999 |
| 598 | 20231129 | 110700 | 15053502635 | 4935 | 4940 | 4945 | 4930 | 819 |
| 599 | 20231129 | 110600 | 15049458700 | 4945 | 4940 | 4945 | 4935 | 1922 |
| 600 | 20231129 | 110500 | 15039967450 | 4935 | 4940 | 4945 | 4935 | 444 |
| 601 | 20231129 | 110400 | 15037773695 | 4940 | 4920 | 4940 | 4920 | 870 |
| 602 | 20231129 | 110300 | 15033484990 | 4930 | 4915 | 4930 | 4915 | 2561 |
| 603 | 20231129 | 110200 | 15020890250 | 4920 | 4935 | 4935 | 4920 | 4957 |
| 604 | 20231129 | 110100 | 14996472135 | 4935 | 4950 | 4950 | 4935 | 5364 |
| 605 | 20231129 | 110000 | 14969954125 | 4945 | 4925 | 4950 | 4925 | 3738 |
| 606 | 20231129 | 105900 | 14951491420 | 4935 | 4935 | 4940 | 4925 | 3518 |
| 607 | 20231129 | 105800 | 14934137505 | 4925 | 4925 | 4925 | 4915 | 1659 |
| 608 | 20231129 | 105700 | 14925967480 | 4915 | 4920 | 4920 | 4915 | 203 |
| 609 | 20231129 | 105600 | 14924969650 | 4920 | 4930 | 4935 | 4915 | 609 |
| 610 | 20231129 | 105500 | 14921970010 | 4935 | 4915 | 4935 | 4915 | 4408 |
| 611 | 20231129 | 105400 | 14900270845 | 4915 | 4915 | 4920 | 4915 | 791 |
| 612 | 20231129 | 105300 | 14896383070 | 4915 | 4910 | 4915 | 4910 | 1032 |
| 613 | 20231129 | 105200 | 14891311835 | 4910 | 4915 | 4915 | 4910 | 4533 |
| 614 | 20231129 | 105100 | 14869052485 | 4915 | 4915 | 4915 | 4915 | 527 |
| 615 | 20231129 | 105000 | 14866462280 | 4920 | 4920 | 4920 | 4910 | 4090 |
| 616 | 20231129 | 104900 | 14846366640 | 4920 | 4920 | 4920 | 4915 | 1023 |
| 617 | 20231129 | 104800 | 14841334520 | 4915 | 4920 | 4920 | 4915 | 1299 |
| 618 | 20231129 | 104700 | 14834943745 | 4920 | 4925 | 4925 | 4920 | 555 |
| 619 | 20231129 | 104600 | 14832212970 | 4925 | 4925 | 4925 | 4915 | 3439 |
| 620 | 20231129 | 104500 | 14815286135 | 4925 | 4910 | 4925 | 4910 | 978 |
| 621 | 20231129 | 104400 | 14810479040 | 4910 | 4915 | 4920 | 4910 | 7003 |
| 622 | 20231129 | 104300 | 14776082965 | 4915 | 4925 | 4950 | 4915 | 5880 |
| 623 | 20231129 | 104200 | 14747128795 | 4930 | 4935 | 4950 | 4930 | 2664 |
| 624 | 20231129 | 104100 | 14733992320 | 4935 | 4940 | 4955 | 4935 | 2382 |
| 625 | 20231129 | 104000 | 14722228235 | 4940 | 4940 | 4940 | 4940 | 1924 |
| 626 | 20231129 | 103900 | 14712723675 | 4955 | 4945 | 4955 | 4940 | 1127 |
| 627 | 20231129 | 103800 | 14707153160 | 4950 | 4960 | 4960 | 4945 | 1196 |
| 628 | 20231129 | 103700 | 14701233385 | 4960 | 4960 | 4960 | 4950 | 612 |
| 629 | 20231129 | 103600 | 14698201970 | 4965 | 4950 | 4965 | 4950 | 1272 |
| 630 | 20231129 | 103500 | 14691891320 | 4950 | 4950 | 4965 | 4950 | 712 |
| 631 | 20231129 | 103400 | 14688363410 | 4960 | 4945 | 4960 | 4945 | 1528 |
| 632 | 20231129 | 103300 | 14680785840 | 4945 | 4940 | 4945 | 4940 | 538 |
| 633 | 20231129 | 103200 | 14678127040 | 4935 | 4935 | 4935 | 4935 | 2025 |
| 634 | 20231129 | 103100 | 14668133665 | 4935 | 4935 | 4940 | 4935 | 2230 |
| 635 | 20231129 | 103000 | 14657125005 | 4935 | 4925 | 4940 | 4925 | 1089 |
| 636 | 20231129 | 102900 | 14651751750 | 4925 | 4920 | 4940 | 4915 | 1567 |
| 637 | 20231129 | 102800 | 14644039285 | 4925 | 4925 | 4930 | 4915 | 6084 |
| 638 | 20231129 | 102700 | 14614094630 | 4925 | 4935 | 4935 | 4925 | 2702 |
| 639 | 20231129 | 102600 | 14600773825 | 4940 | 4950 | 4950 | 4935 | 1244 |
| 640 | 20231129 | 102500 | 14594626810 | 4950 | 4950 | 4950 | 4940 | 765 |
| 641 | 20231129 | 102400 | 14590840910 | 4940 | 4975 | 4975 | 4940 | 7374 |
| 642 | 20231129 | 102300 | 14554269615 | 4975 | 4990 | 4990 | 4975 | 284 |
| 643 | 20231129 | 102200 | 14552856085 | 4990 | 4990 | 5000 | 4970 | 4778 |
| 644 | 20231129 | 102100 | 14529022050 | 4985 | 4995 | 5000 | 4985 | 2692 |
| 645 | 20231129 | 102000 | 14515584135 | 4985 | 4965 | 5010 | 4965 | 21887 |
| 646 | 20231129 | 101900 | 14406324715 | 4965 | 4950 | 4965 | 4950 | 1702 |
| 647 | 20231129 | 101800 | 14397874750 | 4950 | 4950 | 4965 | 4940 | 3311 |
| 648 | 20231129 | 101700 | 14381495470 | 4950 | 4955 | 4985 | 4950 | 10620 |
| 649 | 20231129 | 101600 | 14328712280 | 4955 | 4950 | 4955 | 4945 | 5335 |
| 650 | 20231129 | 101500 | 14302319465 | 4945 | 4920 | 4950 | 4920 | 3318 |
| 651 | 20231129 | 101400 | 14285958890 | 4920 | 4915 | 4930 | 4910 | 3009 |
| 652 | 20231129 | 101300 | 14271171665 | 4915 | 4915 | 4920 | 4910 | 2105 |
| 653 | 20231129 | 101200 | 14260826405 | 4910 | 4920 | 4920 | 4910 | 4503 |
| 654 | 20231129 | 101100 | 14238697650 | 4920 | 4905 | 4920 | 4905 | 2166 |
| 655 | 20231129 | 101000 | 14228059900 | 4905 | 4905 | 4910 | 4900 | 9333 |
| 656 | 20231129 | 100900 | 14182313070 | 4905 | 4940 | 4940 | 4900 | 15108 |
| 657 | 20231129 | 100800 | 14108130300 | 4945 | 4920 | 4945 | 4920 | 3928 |
| 658 | 20231129 | 100700 | 14088758660 | 4930 | 4915 | 4930 | 4905 | 6107 |
| 659 | 20231129 | 100600 | 14058767660 | 4905 | 4925 | 4935 | 4895 | 52905 |
| 660 | 20231129 | 100500 | 13798871280 | 4925 | 4955 | 4960 | 4925 | 15996 |
| 661 | 20231129 | 100400 | 13719930525 | 4945 | 4970 | 4970 | 4945 | 12381 |
| 662 | 20231129 | 100300 | 13658621435 | 4955 | 4980 | 4980 | 4950 | 33364 |
| 663 | 20231129 | 100200 | 13493049295 | 4980 | 5010 | 5020 | 4980 | 14213 |
| 664 | 20231129 | 100100 | 13422103560 | 5010 | 5000 | 5020 | 5000 | 3163 |
| 665 | 20231129 | 100000 | 13406270060 | 5000 | 5040 | 5040 | 5000 | 10505 |
| 666 | 20231129 | 095900 | 13353540050 | 5040 | 5060 | 5060 | 5020 | 7158 |
| 667 | 20231129 | 095800 | 13317529130 | 5060 | 5040 | 5070 | 5040 | 2199 |
| 668 | 20231129 | 095700 | 13306408680 | 5060 | 5030 | 5060 | 5030 | 5041 |
| 669 | 20231129 | 095600 | 13280996800 | 5030 | 5070 | 5070 | 5030 | 12454 |
| 670 | 20231129 | 095500 | 13218047990 | 5070 | 5070 | 5080 | 5070 | 8678 |
| 671 | 20231129 | 095400 | 13174049470 | 5070 | 5090 | 5090 | 5060 | 5565 |
| 672 | 20231129 | 095300 | 13145815230 | 5080 | 5090 | 5100 | 5070 | 4488 |
| 673 | 20231129 | 095200 | 13123009920 | 5090 | 5100 | 5120 | 5090 | 15926 |
| 674 | 20231129 | 095100 | 13041709020 | 5110 | 5090 | 5130 | 5090 | 30774 |
| 675 | 20231129 | 095000 | 12884459920 | 5100 | 5070 | 5100 | 5060 | 11482 |
| 676 | 20231129 | 094900 | 12826100170 | 5060 | 5090 | 5090 | 5060 | 13568 |
| 677 | 20231129 | 094800 | 12757189100 | 5080 | 5020 | 5100 | 5020 | 20559 |
| 678 | 20231129 | 094700 | 12653022340 | 5020 | 5020 | 5020 | 5010 | 4447 |
| 679 | 20231129 | 094600 | 12630741350 | 5020 | 5000 | 5020 | 5000 | 3472 |
| 680 | 20231129 | 094500 | 12613340390 | 5000 | 5000 | 5020 | 5000 | 3807 |
| 681 | 20231129 | 094400 | 12594303690 | 5000 | 5030 | 5040 | 5000 | 7189 |
| 682 | 20231129 | 094300 | 12558241090 | 5040 | 5000 | 5050 | 4975 | 56566 |
| 683 | 20231129 | 094200 | 12275662465 | 5000 | 5040 | 5040 | 5000 | 7557 |
| 684 | 20231129 | 094100 | 12237690805 | 5040 | 5050 | 5060 | 5030 | 8186 |
| 685 | 20231129 | 094000 | 12196332745 | 5050 | 5060 | 5060 | 5020 | 8970 |
| 686 | 20231129 | 093900 | 12151099485 | 5050 | 5000 | 5070 | 4995 | 13682 |
| 687 | 20231129 | 093800 | 12082382900 | 4995 | 4990 | 5000 | 4980 | 5267 |
| 688 | 20231129 | 093700 | 12056115805 | 4990 | 4990 | 5010 | 4990 | 6963 |
| 689 | 20231129 | 093600 | 12021342620 | 4985 | 4985 | 4995 | 4980 | 7259 |
| 690 | 20231129 | 093500 | 11985147680 | 4980 | 4990 | 5000 | 4975 | 3984 |
| 691 | 20231129 | 093400 | 11965308775 | 4975 | 5020 | 5030 | 4970 | 18402 |
| 692 | 20231129 | 093300 | 11873314290 | 5020 | 5050 | 5050 | 5000 | 11249 |
| 693 | 20231129 | 093200 | 11816876000 | 5060 | 4955 | 5070 | 4945 | 22647 |
| 694 | 20231129 | 093100 | 11704038280 | 4955 | 5010 | 5010 | 4950 | 49970 |
| 695 | 20231129 | 093000 | 11455406745 | 5010 | 5040 | 5050 | 5010 | 10371 |
| 696 | 20231129 | 092900 | 11403383125 | 5050 | 5010 | 5070 | 5010 | 14823 |
| 697 | 20231129 | 092800 | 11328663845 | 5020 | 5010 | 5030 | 5000 | 16241 |
| 698 | 20231129 | 092700 | 11247323645 | 5010 | 5010 | 5040 | 4995 | 32072 |
| 699 | 20231129 | 092600 | 11086762710 | 5010 | 5120 | 5120 | 5010 | 44994 |
| 700 | 20231129 | 092500 | 10859275070 | 5100 | 5080 | 5130 | 5070 | 17534 |
| 701 | 20231129 | 092400 | 10769947930 | 5080 | 5130 | 5140 | 5070 | 18000 |
| 702 | 20231129 | 092300 | 10678142620 | 5120 | 5150 | 5150 | 5110 | 18650 |
| 703 | 20231129 | 092200 | 10582427070 | 5130 | 5070 | 5150 | 5050 | 42160 |
| 704 | 20231129 | 092100 | 10367852660 | 5080 | 5120 | 5150 | 5060 | 33823 |
| 705 | 20231129 | 092000 | 10195220540 | 5120 | 5130 | 5170 | 5100 | 65009 |
| 706 | 20231129 | 091900 | 9860879170 | 5130 | 5080 | 5140 | 5060 | 45987 |
| 707 | 20231129 | 091800 | 9626284760 | 5080 | 5090 | 5090 | 5020 | 51995 |
| 708 | 20231129 | 091700 | 9363759340 | 5090 | 5130 | 5190 | 4985 | 150102 |
| 709 | 20231129 | 091600 | 8605592590 | 5130 | 5180 | 5270 | 5130 | 117174 |
| 710 | 20231129 | 091500 | 7995607420 | 5190 | 5170 | 5190 | 5140 | 74199 |
| 711 | 20231129 | 091400 | 7612435940 | 5170 | 5250 | 5340 | 5150 | 287889 |
| 712 | 20231129 | 091300 | 6097849150 | 5250 | 5160 | 5260 | 5110 | 145816 |
| 713 | 20231129 | 091200 | 5338701980 | 5130 | 5060 | 5230 | 5060 | 168743 |
| 714 | 20231129 | 091100 | 4467544000 | 5070 | 5030 | 5100 | 5020 | 63770 |
| 715 | 20231129 | 091000 | 4144030800 | 5030 | 5020 | 5060 | 5010 | 66721 |
| 716 | 20231129 | 090900 | 3808236970 | 5020 | 5060 | 5100 | 4990 | 88424 |
| 717 | 20231129 | 090800 | 3363656745 | 5100 | 4995 | 5110 | 4990 | 164321 |
| 718 | 20231129 | 090700 | 2531387120 | 4990 | 4980 | 5000 | 4970 | 87229 |
| 719 | 20231129 | 090600 | 2096362580 | 4975 | 4950 | 4975 | 4920 | 92974 |
| 720 | 20231129 | 090500 | 1636435380 | 4950 | 4845 | 4960 | 4845 | 86360 |
| 721 | 20231129 | 090400 | 1211257825 | 4850 | 4800 | 4850 | 4785 | 34374 |
| 722 | 20231129 | 090300 | 1045832085 | 4800 | 4755 | 4800 | 4750 | 15754 |
| 723 | 20231129 | 090200 | 970759650 | 4755 | 4825 | 4825 | 4750 | 31620 |
| 724 | 20231129 | 090100 | 819884810 | 4820 | 4855 | 4860 | 4780 | 40883 |
| 725 | 20231129 | 090000 | 622538430 | 4855 | 4885 | 4920 | 4850 | 127535 |