38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 3 | 20250207 | 211600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20250207 | 211500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20250207 | 211400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20250207 | 211300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20250207 | 211200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20250207 | 211100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20250207 | 211000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20250207 | 210900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20250207 | 210800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20250207 | 210700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20250207 | 210600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20250207 | 210500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20250207 | 210400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20250207 | 210300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20250207 | 210200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20250207 | 210100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20250207 | 210000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20250207 | 205900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20250207 | 205800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20250207 | 205700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20250207 | 205600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20250207 | 205500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20250207 | 205400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20250207 | 205300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20250207 | 205200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20250207 | 205100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20250207 | 205000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20250207 | 204900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20250207 | 204800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20250207 | 204700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 33 | 20250207 | 204600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20250207 | 204500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20250207 | 204400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20250207 | 204300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20250207 | 204200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20250207 | 204100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20250207 | 204000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20250207 | 203900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20250207 | 203800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20250207 | 203700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20250207 | 203600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20250207 | 203500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20250207 | 203400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20250207 | 203300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20250207 | 203200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20250207 | 203100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20250207 | 203000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20250207 | 202900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20250207 | 202800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20250207 | 202700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20250207 | 202600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20250207 | 202500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20250207 | 202400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20250207 | 202300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20250207 | 202200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20250207 | 202100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20250207 | 202000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20250207 | 201900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20250207 | 201800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20250207 | 201700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 63 | 20250207 | 201600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20250207 | 201500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20250207 | 201400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20250207 | 201300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20250207 | 201200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20250207 | 201100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20250207 | 201000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20250207 | 200900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20250207 | 200800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20250207 | 200700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20250207 | 200600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20250207 | 200500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20250207 | 200400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20250207 | 200300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20250207 | 200200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20250207 | 200100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20250207 | 200000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20250207 | 195900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20250207 | 195800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20250207 | 195700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20250207 | 195600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20250207 | 195500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20250207 | 195400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20250207 | 195300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20250207 | 195200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20250207 | 195100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20250207 | 195000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20250207 | 194900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20250207 | 194800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20250207 | 194700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 93 | 20250207 | 194600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20250207 | 194500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20250207 | 194400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20250207 | 194300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20250207 | 194200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20250207 | 194100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20250207 | 194000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20250207 | 193900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20250207 | 193800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20250207 | 193700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20250207 | 193600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20250207 | 193500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20250207 | 193400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20250207 | 193300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20250207 | 193200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20250207 | 193100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20250207 | 193000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20250207 | 192900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20250207 | 192800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20250207 | 192700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20250207 | 192600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20250207 | 192500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20250207 | 192400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20250207 | 192300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20250207 | 192200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20250207 | 192100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20250207 | 192000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20250207 | 191900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20250207 | 191800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20250207 | 191700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 123 | 20250207 | 191600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20250207 | 191500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20250207 | 191400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20250207 | 191300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20250207 | 191200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20250207 | 191100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20250207 | 191000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20250207 | 190900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20250207 | 190800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20250207 | 190700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20250207 | 190600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20250207 | 190500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20250207 | 190400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20250207 | 190300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20250207 | 190200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20250207 | 190100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20250207 | 190000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20250207 | 185900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20250207 | 185800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20250207 | 185700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20250207 | 185600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20250207 | 185500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20250207 | 185400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20250207 | 185300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20250207 | 185200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20250207 | 185100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20250207 | 185000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20250207 | 184900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20250207 | 184800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20250207 | 184700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 153 | 20250207 | 184600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20250207 | 184500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20250207 | 184400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20250207 | 184300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20250207 | 184200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20250207 | 184100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20250207 | 184000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20250207 | 183900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20250207 | 183800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20250207 | 183700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20250207 | 183600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20250207 | 183500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20250207 | 183400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20250207 | 183300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20250207 | 183200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20250207 | 183100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20250207 | 183000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20250207 | 182900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20250207 | 182800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20250207 | 182700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20250207 | 182600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20250207 | 182500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20250207 | 182400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20250207 | 182300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20250207 | 182200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20250207 | 182100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20250207 | 182000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20250207 | 181900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20250207 | 181800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20250207 | 181700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 183 | 20250207 | 181600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20250207 | 181500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20250207 | 181400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20250207 | 181300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20250207 | 181200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20250207 | 181100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20250207 | 181000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20250207 | 180900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20250207 | 180800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20250207 | 180700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20250207 | 180600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20250207 | 180500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20250207 | 180400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20250207 | 180300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20250207 | 180200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20250207 | 180100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20250207 | 180000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20250207 | 175900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20250207 | 175800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20250207 | 175700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20250207 | 175600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20250207 | 175500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20250207 | 175400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20250207 | 175300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20250207 | 175200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20250207 | 175100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20250207 | 175000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20250207 | 174900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20250207 | 174800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20250207 | 174700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 213 | 20250207 | 174600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20250207 | 174500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20250207 | 174400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20250207 | 174300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20250207 | 174200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20250207 | 174100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20250207 | 174000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20250207 | 173900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20250207 | 173800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20250207 | 173700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20250207 | 173600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20250207 | 173500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20250207 | 173400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20250207 | 173300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20250207 | 173200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20250207 | 173100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20250207 | 173000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20250207 | 172900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20250207 | 172800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20250207 | 172700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20250207 | 172600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20250207 | 172500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20250207 | 172400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20250207 | 172300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20250207 | 172200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20250207 | 172100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20250207 | 172000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20250207 | 171900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20250207 | 171800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20250207 | 171700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 243 | 20250207 | 171600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20250207 | 171500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20250207 | 171400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20250207 | 171300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20250207 | 171200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20250207 | 171100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20250207 | 171000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20250207 | 170900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20250207 | 170800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20250207 | 170700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20250207 | 170600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20250207 | 170500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20250207 | 170400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20250207 | 170300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20250207 | 170200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20250207 | 170100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20250207 | 170000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20250207 | 165900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20250207 | 165800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20250207 | 165700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20250207 | 165600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20250207 | 165500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20250207 | 165400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20250207 | 165300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20250207 | 165200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20250207 | 165100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20250207 | 165000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20250207 | 164900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20250207 | 164800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20250207 | 164700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 273 | 20250207 | 164600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20250207 | 164500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20250207 | 164400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20250207 | 164300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20250207 | 164200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20250207 | 164100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20250207 | 164000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20250207 | 163900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20250207 | 163800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20250207 | 163700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20250207 | 163600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20250207 | 163500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20250207 | 163400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20250207 | 163300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20250207 | 163200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20250207 | 163100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20250207 | 163000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20250207 | 162900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20250207 | 162800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20250207 | 162700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20250207 | 162600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20250207 | 162500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20250207 | 162400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20250207 | 162300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20250207 | 162200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20250207 | 162100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20250207 | 162000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20250207 | 161900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20250207 | 161800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20250207 | 161700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 303 | 20250207 | 161600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20250207 | 161500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20250207 | 161400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 306 | 20250207 | 161300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20250207 | 161200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 308 | 20250207 | 161100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 309 | 20250207 | 161000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 310 | 20250207 | 160900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 311 | 20250207 | 160800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20250207 | 160700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20250207 | 160600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 314 | 20250207 | 160500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 315 | 20250207 | 160400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20250207 | 160300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 317 | 20250207 | 160200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20250207 | 160100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 319 | 20250207 | 160000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 320 | 20250207 | 155900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 321 | 20250207 | 155800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 322 | 20250207 | 155700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 323 | 20250207 | 155600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 324 | 20250207 | 155500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 325 | 20250207 | 155400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 326 | 20250207 | 155300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 327 | 20250207 | 155200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 328 | 20250207 | 155100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 329 | 20250207 | 155000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 330 | 20250207 | 154900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 331 | 20250207 | 154800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 332 | 20250207 | 154700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 333 | 20250207 | 154600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 334 | 20250207 | 154500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 335 | 20250207 | 154400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 336 | 20250207 | 154300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 337 | 20250207 | 154200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 338 | 20250207 | 154100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 339 | 20250207 | 154000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 340 | 20250207 | 153900 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 341 | 20250207 | 153800 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 342 | 20250207 | 153700 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 343 | 20250207 | 153600 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 344 | 20250207 | 153500 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 345 | 20250207 | 153400 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 346 | 20250207 | 153300 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 347 | 20250207 | 153200 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 348 | 20250207 | 153100 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 349 | 20250207 | 153000 | 23298379830 | 9960 | 9960 | 9960 | 9960 | 26188 |
| 350 | 20250207 | 152900 | 23037547350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 351 | 20250207 | 152800 | 23037547350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 352 | 20250207 | 152700 | 23037547350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 353 | 20250207 | 152600 | 23037547350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 354 | 20250207 | 152500 | 23037547350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 355 | 20250207 | 152400 | 23037547350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 356 | 20250207 | 152300 | 23037547350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 357 | 20250207 | 152200 | 23037547350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 358 | 20250207 | 152100 | 23037547350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 359 | 20250207 | 152000 | 23037547350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 360 | 20250207 | 151900 | 23037547350 | 9870 | 9860 | 9880 | 9860 | 6829 |
| 361 | 20250207 | 151800 | 22970135480 | 9850 | 9860 | 9870 | 9850 | 3697 |
| 362 | 20250207 | 151700 | 22933657840 | 9870 | 9850 | 9870 | 9850 | 2060 |
| 363 | 20250207 | 151600 | 22913357570 | 9830 | 9880 | 9890 | 9820 | 4451 |
| 364 | 20250207 | 151500 | 22869490830 | 9880 | 9790 | 9900 | 9790 | 5916 |
| 365 | 20250207 | 151400 | 22811170410 | 9780 | 9790 | 9820 | 9780 | 1382 |
| 366 | 20250207 | 151300 | 22797616500 | 9790 | 9810 | 9830 | 9780 | 4359 |
| 367 | 20250207 | 151200 | 22754842240 | 9810 | 9770 | 9820 | 9760 | 5003 |
| 368 | 20250207 | 151100 | 22705900400 | 9770 | 9720 | 9770 | 9710 | 2919 |
| 369 | 20250207 | 151000 | 22677461650 | 9720 | 9710 | 9730 | 9700 | 3089 |
| 370 | 20250207 | 150900 | 22647447070 | 9710 | 9730 | 9730 | 9700 | 2500 |
| 371 | 20250207 | 150800 | 22623150920 | 9730 | 9720 | 9730 | 9700 | 1612 |
| 372 | 20250207 | 150700 | 22607485040 | 9720 | 9690 | 9720 | 9690 | 1489 |
| 373 | 20250207 | 150600 | 22593046120 | 9690 | 9690 | 9700 | 9680 | 1554 |
| 374 | 20250207 | 150500 | 22577988300 | 9690 | 9680 | 9690 | 9670 | 1631 |
| 375 | 20250207 | 150400 | 22562188380 | 9690 | 9640 | 9690 | 9640 | 4173 |
| 376 | 20250207 | 150300 | 22521924650 | 9640 | 9690 | 9690 | 9630 | 7438 |
| 377 | 20250207 | 150200 | 22450152690 | 9670 | 9700 | 9700 | 9660 | 307 |
| 378 | 20250207 | 150100 | 22447184540 | 9660 | 9680 | 9700 | 9650 | 1345 |
| 379 | 20250207 | 150000 | 22434178490 | 9670 | 9690 | 9690 | 9670 | 695 |
| 380 | 20250207 | 145900 | 22427451520 | 9680 | 9690 | 9700 | 9680 | 1387 |
| 381 | 20250207 | 145800 | 22414016530 | 9700 | 9690 | 9700 | 9690 | 450 |
| 382 | 20250207 | 145700 | 22409654300 | 9690 | 9700 | 9700 | 9670 | 367 |
| 383 | 20250207 | 145600 | 22406099840 | 9700 | 9690 | 9700 | 9650 | 1162 |
| 384 | 20250207 | 145500 | 22394838710 | 9690 | 9650 | 9700 | 9650 | 931 |
| 385 | 20250207 | 145400 | 22385842450 | 9650 | 9680 | 9700 | 9650 | 3450 |
| 386 | 20250207 | 145300 | 22352516420 | 9680 | 9720 | 9720 | 9670 | 3652 |
| 387 | 20250207 | 145200 | 22317113140 | 9720 | 9760 | 9760 | 9720 | 2664 |
| 388 | 20250207 | 145100 | 22291167170 | 9760 | 9760 | 9760 | 9750 | 1074 |
| 389 | 20250207 | 145000 | 22280694510 | 9760 | 9760 | 9770 | 9750 | 209 |
| 390 | 20250207 | 144900 | 22278654430 | 9770 | 9770 | 9770 | 9760 | 817 |
| 391 | 20250207 | 144800 | 22270673040 | 9770 | 9780 | 9790 | 9770 | 644 |
| 392 | 20250207 | 144700 | 22264375390 | 9780 | 9780 | 9790 | 9780 | 1755 |
| 393 | 20250207 | 144600 | 22247201050 | 9780 | 9780 | 9790 | 9770 | 751 |
| 394 | 20250207 | 144500 | 22239855010 | 9790 | 9750 | 9790 | 9750 | 6932 |
| 395 | 20250207 | 144400 | 22172134950 | 9750 | 9740 | 9750 | 9740 | 1840 |
| 396 | 20250207 | 144300 | 22154198210 | 9740 | 9750 | 9750 | 9730 | 2039 |
| 397 | 20250207 | 144200 | 22134345230 | 9750 | 9740 | 9750 | 9730 | 1899 |
| 398 | 20250207 | 144100 | 22115839810 | 9740 | 9720 | 9740 | 9720 | 1022 |
| 399 | 20250207 | 144000 | 22105888470 | 9720 | 9700 | 9730 | 9700 | 148 |
| 400 | 20250207 | 143900 | 22104452520 | 9700 | 9670 | 9740 | 9670 | 5414 |
| 401 | 20250207 | 143800 | 22051981850 | 9660 | 9660 | 9670 | 9660 | 1604 |
| 402 | 20250207 | 143700 | 22036486910 | 9670 | 9670 | 9700 | 9670 | 296 |
| 403 | 20250207 | 143600 | 22033624380 | 9670 | 9690 | 9700 | 9670 | 3451 |
| 404 | 20250207 | 143500 | 22000221450 | 9690 | 9680 | 9690 | 9670 | 2343 |
| 405 | 20250207 | 143400 | 21977542340 | 9690 | 9690 | 9690 | 9670 | 1343 |
| 406 | 20250207 | 143300 | 21964536550 | 9700 | 9690 | 9710 | 9690 | 300 |
| 407 | 20250207 | 143200 | 21961627130 | 9700 | 9700 | 9710 | 9700 | 44 |
| 408 | 20250207 | 143100 | 21961200250 | 9700 | 9700 | 9710 | 9700 | 301 |
| 409 | 20250207 | 143000 | 21958278430 | 9700 | 9660 | 9700 | 9650 | 1592 |
| 410 | 20250207 | 142900 | 21942904670 | 9650 | 9690 | 9710 | 9650 | 2355 |
| 411 | 20250207 | 142800 | 21920099880 | 9690 | 9700 | 9700 | 9660 | 1500 |
| 412 | 20250207 | 142700 | 21905565540 | 9710 | 9730 | 9740 | 9700 | 2448 |
| 413 | 20250207 | 142600 | 21881786180 | 9730 | 9760 | 9760 | 9730 | 1924 |
| 414 | 20250207 | 142500 | 21863058390 | 9760 | 9750 | 9760 | 9750 | 729 |
| 415 | 20250207 | 142400 | 21855946060 | 9770 | 9760 | 9770 | 9750 | 1286 |
| 416 | 20250207 | 142300 | 21843385420 | 9760 | 9770 | 9770 | 9760 | 172 |
| 417 | 20250207 | 142200 | 21841706690 | 9750 | 9770 | 9770 | 9750 | 510 |
| 418 | 20250207 | 142100 | 21836725950 | 9740 | 9770 | 9770 | 9740 | 2642 |
| 419 | 20250207 | 142000 | 21810972620 | 9770 | 9770 | 9770 | 9760 | 314 |
| 420 | 20250207 | 141900 | 21807907870 | 9770 | 9770 | 9770 | 9760 | 1434 |
| 421 | 20250207 | 141800 | 21793908680 | 9770 | 9780 | 9790 | 9770 | 815 |
| 422 | 20250207 | 141700 | 21785940770 | 9780 | 9790 | 9790 | 9780 | 196 |
| 423 | 20250207 | 141600 | 21784023400 | 9790 | 9780 | 9790 | 9780 | 891 |
| 424 | 20250207 | 141500 | 21775309130 | 9780 | 9770 | 9790 | 9770 | 1695 |
| 425 | 20250207 | 141400 | 21758748390 | 9770 | 9760 | 9790 | 9760 | 1294 |
| 426 | 20250207 | 141300 | 21746107640 | 9770 | 9770 | 9770 | 9750 | 1514 |
| 427 | 20250207 | 141200 | 21731336930 | 9770 | 9790 | 9790 | 9760 | 112 |
| 428 | 20250207 | 141100 | 21730241890 | 9790 | 9760 | 9800 | 9760 | 512 |
| 429 | 20250207 | 141000 | 21725231550 | 9760 | 9800 | 9800 | 9760 | 160 |
| 430 | 20250207 | 140900 | 21723668040 | 9750 | 9790 | 9830 | 9750 | 1693 |
| 431 | 20250207 | 140800 | 21707114680 | 9810 | 9770 | 9900 | 9770 | 8969 |
| 432 | 20250207 | 140700 | 21618789060 | 9770 | 9780 | 9780 | 9730 | 1153 |
| 433 | 20250207 | 140600 | 21607537900 | 9780 | 9710 | 9780 | 9700 | 2246 |
| 434 | 20250207 | 140500 | 21585681560 | 9720 | 9680 | 9720 | 9670 | 899 |
| 435 | 20250207 | 140400 | 21576964200 | 9670 | 9620 | 9670 | 9610 | 3070 |
| 436 | 20250207 | 140300 | 21547360520 | 9620 | 9630 | 9630 | 9610 | 1664 |
| 437 | 20250207 | 140200 | 21531358980 | 9620 | 9650 | 9650 | 9620 | 344 |
| 438 | 20250207 | 140100 | 21528043350 | 9650 | 9660 | 9670 | 9610 | 2773 |
| 439 | 20250207 | 140000 | 21501327860 | 9660 | 9670 | 9670 | 9640 | 949 |
| 440 | 20250207 | 135900 | 21492163480 | 9670 | 9620 | 9670 | 9620 | 2038 |
| 441 | 20250207 | 135800 | 21472502870 | 9620 | 9670 | 9670 | 9620 | 3863 |
| 442 | 20250207 | 135700 | 21435233320 | 9660 | 9720 | 9720 | 9660 | 3977 |
| 443 | 20250207 | 135600 | 21396666160 | 9720 | 9740 | 9740 | 9720 | 531 |
| 444 | 20250207 | 135500 | 21391500800 | 9740 | 9740 | 9750 | 9720 | 64 |
| 445 | 20250207 | 135400 | 21390877170 | 9720 | 9740 | 9750 | 9710 | 4260 |
| 446 | 20250207 | 135300 | 21349436880 | 9740 | 9740 | 9750 | 9740 | 479 |
| 447 | 20250207 | 135200 | 21344770980 | 9740 | 9750 | 9750 | 9740 | 688 |
| 448 | 20250207 | 135100 | 21338067510 | 9750 | 9750 | 9750 | 9740 | 460 |
| 449 | 20250207 | 135000 | 21333585600 | 9750 | 9740 | 9750 | 9740 | 368 |
| 450 | 20250207 | 134900 | 21330000470 | 9740 | 9720 | 9760 | 9710 | 693 |
| 451 | 20250207 | 134800 | 21323258920 | 9710 | 9720 | 9720 | 9700 | 2566 |
| 452 | 20250207 | 134700 | 21298342040 | 9720 | 9730 | 9760 | 9710 | 2503 |
| 453 | 20250207 | 134600 | 21274019260 | 9720 | 9710 | 9750 | 9710 | 1923 |
| 454 | 20250207 | 134500 | 21255323500 | 9720 | 9740 | 9770 | 9710 | 2696 |
| 455 | 20250207 | 134400 | 21229122360 | 9740 | 9800 | 9800 | 9720 | 6028 |
| 456 | 20250207 | 134300 | 21170253620 | 9800 | 9810 | 9810 | 9800 | 1559 |
| 457 | 20250207 | 134200 | 21154975110 | 9800 | 9800 | 9810 | 9800 | 1529 |
| 458 | 20250207 | 134100 | 21139984270 | 9800 | 9800 | 9810 | 9800 | 1888 |
| 459 | 20250207 | 134000 | 21121478870 | 9810 | 9810 | 9820 | 9800 | 739 |
| 460 | 20250207 | 133900 | 21114229830 | 9810 | 9800 | 9810 | 9800 | 1345 |
| 461 | 20250207 | 133800 | 21101042620 | 9800 | 9810 | 9820 | 9800 | 774 |
| 462 | 20250207 | 133700 | 21093452570 | 9810 | 9820 | 9820 | 9810 | 1669 |
| 463 | 20250207 | 133600 | 21077074650 | 9830 | 9830 | 9830 | 9810 | 58 |
| 464 | 20250207 | 133500 | 21076504590 | 9830 | 9830 | 9830 | 9810 | 192 |
| 465 | 20250207 | 133400 | 21074618340 | 9830 | 9830 | 9840 | 9810 | 1250 |
| 466 | 20250207 | 133300 | 21062354930 | 9840 | 9810 | 9850 | 9810 | 680 |
| 467 | 20250207 | 133200 | 21055683810 | 9810 | 9810 | 9850 | 9800 | 4200 |
| 468 | 20250207 | 133100 | 21014495200 | 9810 | 9830 | 9850 | 9810 | 1591 |
| 469 | 20250207 | 133000 | 20998869060 | 9850 | 9840 | 9850 | 9820 | 654 |
| 470 | 20250207 | 132900 | 20992439500 | 9870 | 9830 | 9870 | 9820 | 566 |
| 471 | 20250207 | 132800 | 20986858350 | 9830 | 9820 | 9860 | 9810 | 2214 |
| 472 | 20250207 | 132700 | 20965131950 | 9810 | 9830 | 9840 | 9810 | 3387 |
| 473 | 20250207 | 132600 | 20931857920 | 9840 | 9830 | 9840 | 9820 | 471 |
| 474 | 20250207 | 132500 | 20927230950 | 9840 | 9840 | 9870 | 9830 | 372 |
| 475 | 20250207 | 132400 | 20923565000 | 9820 | 9820 | 9840 | 9820 | 269 |
| 476 | 20250207 | 132300 | 20920919580 | 9820 | 9840 | 9850 | 9810 | 4539 |
| 477 | 20250207 | 132200 | 20876318240 | 9840 | 9850 | 9850 | 9830 | 715 |
| 478 | 20250207 | 132100 | 20869283530 | 9860 | 9860 | 9860 | 9840 | 3189 |
| 479 | 20250207 | 132000 | 20837874660 | 9860 | 9870 | 9870 | 9860 | 147 |
| 480 | 20250207 | 131900 | 20836425220 | 9870 | 9870 | 9870 | 9860 | 1145 |
| 481 | 20250207 | 131800 | 20825128000 | 9900 | 9870 | 9900 | 9870 | 108 |
| 482 | 20250207 | 131700 | 20824061050 | 9870 | 9870 | 9900 | 9870 | 522 |
| 483 | 20250207 | 131600 | 20818907860 | 9870 | 9900 | 9920 | 9870 | 502 |
| 484 | 20250207 | 131500 | 20813943420 | 9870 | 9900 | 9900 | 9870 | 2640 |
| 485 | 20250207 | 131400 | 20787879450 | 9900 | 9890 | 9900 | 9880 | 221 |
| 486 | 20250207 | 131300 | 20785694180 | 9880 | 9910 | 9920 | 9880 | 3377 |
| 487 | 20250207 | 131200 | 20752286900 | 9910 | 9900 | 9930 | 9900 | 982 |
| 488 | 20250207 | 131100 | 20742549480 | 9910 | 9890 | 9950 | 9870 | 3501 |
| 489 | 20250207 | 131000 | 20707856420 | 9880 | 9860 | 9890 | 9860 | 821 |
| 490 | 20250207 | 130900 | 20699754630 | 9870 | 9910 | 9940 | 9860 | 3006 |
| 491 | 20250207 | 130800 | 20670047310 | 9880 | 9820 | 9950 | 9820 | 5851 |
| 492 | 20250207 | 130700 | 20612414300 | 9820 | 9840 | 9840 | 9820 | 3400 |
| 493 | 20250207 | 130600 | 20579004860 | 9850 | 9830 | 9850 | 9830 | 694 |
| 494 | 20250207 | 130500 | 20572176360 | 9830 | 9860 | 9860 | 9830 | 2638 |
| 495 | 20250207 | 130400 | 20546214960 | 9850 | 9870 | 9870 | 9850 | 689 |
| 496 | 20250207 | 130300 | 20539424220 | 9850 | 9880 | 9880 | 9850 | 6422 |
| 497 | 20250207 | 130200 | 20476123190 | 9880 | 9900 | 9910 | 9880 | 5477 |
| 498 | 20250207 | 130100 | 20421961700 | 9900 | 9900 | 9910 | 9900 | 1997 |
| 499 | 20250207 | 130000 | 20402191080 | 9900 | 9920 | 9930 | 9900 | 3878 |
| 500 | 20250207 | 125900 | 20363765810 | 9920 | 9940 | 9940 | 9910 | 854 |
| 501 | 20250207 | 125800 | 20355296270 | 9920 | 9930 | 9950 | 9920 | 3589 |
| 502 | 20250207 | 125700 | 20319682320 | 9960 | 9970 | 9970 | 9930 | 700 |
| 503 | 20250207 | 125600 | 20312731110 | 9970 | 9970 | 9970 | 9930 | 56 |
| 504 | 20250207 | 125500 | 20312174910 | 9930 | 9940 | 9990 | 9920 | 5528 |
| 505 | 20250207 | 125400 | 20257269940 | 9950 | 9980 | 9990 | 9950 | 747 |
| 506 | 20250207 | 125300 | 20249831900 | 9940 | 9930 | 9980 | 9930 | 1032 |
| 507 | 20250207 | 125200 | 20239576820 | 9930 | 9960 | 9960 | 9930 | 1934 |
| 508 | 20250207 | 125100 | 20220349380 | 9950 | 9950 | 9960 | 9950 | 723 |
| 509 | 20250207 | 125000 | 20213155310 | 9960 | 9980 | 9990 | 9960 | 177 |
| 510 | 20250207 | 124900 | 20211392250 | 9980 | 9990 | 9990 | 9960 | 405 |
| 511 | 20250207 | 124800 | 20207350630 | 9990 | 9990 | 9990 | 9960 | 1594 |
| 512 | 20250207 | 124700 | 20191451270 | 10000 | 9990 | 10000 | 9980 | 521 |
| 513 | 20250207 | 124600 | 20186245220 | 9990 | 9990 | 9990 | 9980 | 449 |
| 514 | 20250207 | 124500 | 20181760590 | 9990 | 9990 | 10000 | 9990 | 1549 |
| 515 | 20250207 | 124400 | 20166284500 | 9990 | 10000 | 10000 | 9990 | 329 |
| 516 | 20250207 | 124300 | 20162997720 | 10000 | 9990 | 10000 | 9980 | 3607 |
| 517 | 20250207 | 124200 | 20126930220 | 9990 | 9990 | 9990 | 9970 | 422 |
| 518 | 20250207 | 124100 | 20122720290 | 9990 | 9990 | 9990 | 9980 | 155 |
| 519 | 20250207 | 124000 | 20121173370 | 9990 | 9980 | 9990 | 9980 | 672 |
| 520 | 20250207 | 123900 | 20114466760 | 9990 | 9990 | 9990 | 9980 | 771 |
| 521 | 20250207 | 123800 | 20106770840 | 9990 | 9990 | 9990 | 9990 | 210 |
| 522 | 20250207 | 123700 | 20104672940 | 9990 | 10010 | 10010 | 9990 | 642 |
| 523 | 20250207 | 123600 | 20098252730 | 10010 | 10000 | 10010 | 9990 | 732 |
| 524 | 20250207 | 123500 | 20090937650 | 10000 | 10010 | 10010 | 10000 | 387 |
| 525 | 20250207 | 123400 | 20087065770 | 10010 | 10000 | 10020 | 10000 | 6 |
| 526 | 20250207 | 123300 | 20087005710 | 10000 | 9980 | 10020 | 9970 | 5231 |
| 527 | 20250207 | 123200 | 20034708350 | 10000 | 10020 | 10030 | 9980 | 915 |
| 528 | 20250207 | 123100 | 20025546920 | 10020 | 9990 | 10020 | 9990 | 1771 |
| 529 | 20250207 | 123000 | 20007826260 | 10000 | 9990 | 10000 | 9990 | 508 |
| 530 | 20250207 | 122900 | 20002748350 | 9990 | 10000 | 10000 | 9990 | 87 |
| 531 | 20250207 | 122800 | 20001878920 | 10000 | 10000 | 10000 | 9990 | 111 |
| 532 | 20250207 | 122700 | 20000769770 | 10000 | 10010 | 10010 | 10000 | 643 |
| 533 | 20250207 | 122600 | 19994336350 | 10000 | 10010 | 10010 | 10000 | 355 |
| 534 | 20250207 | 122500 | 19990785380 | 10010 | 10000 | 10010 | 10000 | 1232 |
| 535 | 20250207 | 122400 | 19978455010 | 10000 | 10010 | 10010 | 10000 | 319 |
| 536 | 20250207 | 122300 | 19975264630 | 10010 | 10000 | 10010 | 10000 | 1063 |
| 537 | 20250207 | 122200 | 19964634580 | 9990 | 9980 | 9990 | 9970 | 446 |
| 538 | 20250207 | 122100 | 19960185200 | 9960 | 9970 | 9980 | 9960 | 109 |
| 539 | 20250207 | 122000 | 19959098040 | 9970 | 9950 | 9970 | 9950 | 670 |
| 540 | 20250207 | 121900 | 19952423440 | 9960 | 9950 | 9960 | 9930 | 1159 |
| 541 | 20250207 | 121800 | 19940891460 | 9940 | 9950 | 9950 | 9930 | 377 |
| 542 | 20250207 | 121700 | 19937146290 | 9950 | 9950 | 9960 | 9930 | 453 |
| 543 | 20250207 | 121600 | 19932641110 | 9960 | 9960 | 9960 | 9920 | 129 |
| 544 | 20250207 | 121500 | 19931356980 | 9960 | 9940 | 9960 | 9920 | 2974 |
| 545 | 20250207 | 121400 | 19901831250 | 9960 | 9960 | 9960 | 9930 | 1814 |
| 546 | 20250207 | 121300 | 19883794160 | 9960 | 9940 | 9960 | 9940 | 183 |
| 547 | 20250207 | 121200 | 19881974920 | 9950 | 9960 | 9960 | 9940 | 65 |
| 548 | 20250207 | 121100 | 19881328640 | 9960 | 9960 | 9960 | 9940 | 1072 |
| 549 | 20250207 | 121000 | 19870672400 | 9960 | 9960 | 9960 | 9940 | 536 |
| 550 | 20250207 | 120900 | 19865339960 | 9950 | 9960 | 9960 | 9950 | 2162 |
| 551 | 20250207 | 120800 | 19843826330 | 9960 | 9970 | 9970 | 9950 | 812 |
| 552 | 20250207 | 120700 | 19835741580 | 9960 | 9970 | 9970 | 9960 | 357 |
| 553 | 20250207 | 120600 | 19832183940 | 9960 | 9960 | 9980 | 9960 | 539 |
| 554 | 20250207 | 120500 | 19826814980 | 9960 | 9960 | 9960 | 9950 | 306 |
| 555 | 20250207 | 120400 | 19823770020 | 9960 | 9960 | 9980 | 9950 | 733 |
| 556 | 20250207 | 120300 | 19816470480 | 9980 | 9980 | 9990 | 9940 | 822 |
| 557 | 20250207 | 120200 | 19808288080 | 9980 | 9980 | 9980 | 9980 | 21 |
| 558 | 20250207 | 120100 | 19808078500 | 9990 | 9970 | 10000 | 9940 | 669 |
| 559 | 20250207 | 120000 | 19801426470 | 9940 | 9940 | 9940 | 9930 | 7497 |
| 560 | 20250207 | 115900 | 19726907450 | 9940 | 9950 | 9970 | 9920 | 4113 |
| 561 | 20250207 | 115800 | 19686057160 | 9950 | 9950 | 9970 | 9940 | 215 |
| 562 | 20250207 | 115700 | 19683919800 | 9950 | 9940 | 9950 | 9940 | 1414 |
| 563 | 20250207 | 115600 | 19669864120 | 9940 | 9970 | 9970 | 9940 | 1056 |
| 564 | 20250207 | 115500 | 19659355310 | 9950 | 9940 | 9970 | 9930 | 2520 |
| 565 | 20250207 | 115400 | 19634307450 | 9950 | 9940 | 9950 | 9930 | 2388 |
| 566 | 20250207 | 115300 | 19610574130 | 9940 | 9980 | 9980 | 9940 | 2676 |
| 567 | 20250207 | 115200 | 19583943520 | 9970 | 9970 | 9980 | 9970 | 608 |
| 568 | 20250207 | 115100 | 19577877240 | 9980 | 9960 | 9980 | 9960 | 971 |
| 569 | 20250207 | 115000 | 19568205820 | 9960 | 9960 | 9990 | 9960 | 2088 |
| 570 | 20250207 | 114900 | 19547407110 | 9960 | 10000 | 10000 | 9960 | 4178 |
| 571 | 20250207 | 114800 | 19505743430 | 9990 | 10000 | 10010 | 9990 | 141 |
| 572 | 20250207 | 114700 | 19504333600 | 10010 | 9980 | 10010 | 9970 | 2675 |
| 573 | 20250207 | 114600 | 19477644950 | 9990 | 9990 | 9990 | 9970 | 2219 |
| 574 | 20250207 | 114500 | 19455497690 | 9990 | 9990 | 9990 | 9980 | 1078 |
| 575 | 20250207 | 114400 | 19444733420 | 9990 | 9990 | 10000 | 9990 | 874 |
| 576 | 20250207 | 114300 | 19436001020 | 10000 | 9990 | 10020 | 9990 | 1671 |
| 577 | 20250207 | 114200 | 19419305760 | 9990 | 10030 | 10030 | 9990 | 4260 |
| 578 | 20250207 | 114100 | 19376672780 | 10030 | 10060 | 10060 | 10020 | 738 |
| 579 | 20250207 | 114000 | 19369261580 | 10030 | 10020 | 10130 | 10020 | 1342 |
| 580 | 20250207 | 113900 | 19355728650 | 10040 | 10040 | 10040 | 10020 | 303 |
| 581 | 20250207 | 113800 | 19352689370 | 10040 | 10010 | 10040 | 9980 | 5070 |
| 582 | 20250207 | 113700 | 19302043540 | 10000 | 10020 | 10050 | 10000 | 4358 |
| 583 | 20250207 | 113600 | 19258439810 | 10010 | 10200 | 10200 | 10010 | 10933 |
| 584 | 20250207 | 113500 | 19147715710 | 10190 | 10120 | 10200 | 10120 | 15355 |
| 585 | 20250207 | 113400 | 18991546290 | 10130 | 10070 | 10130 | 10070 | 6870 |
| 586 | 20250207 | 113300 | 18922080560 | 10080 | 10070 | 10100 | 10060 | 4877 |
| 587 | 20250207 | 113200 | 18872887460 | 10060 | 10060 | 10070 | 10050 | 2696 |
| 588 | 20250207 | 113100 | 18845750940 | 10050 | 10040 | 10070 | 10040 | 4752 |
| 589 | 20250207 | 113000 | 18797947590 | 10050 | 10040 | 10060 | 10010 | 3533 |
| 590 | 20250207 | 112900 | 18762470520 | 10050 | 10060 | 10060 | 10020 | 1407 |
| 591 | 20250207 | 112800 | 18748340990 | 10030 | 10060 | 10060 | 10020 | 1995 |
| 592 | 20250207 | 112700 | 18728295990 | 10040 | 9990 | 10060 | 9970 | 2922 |
| 593 | 20250207 | 112600 | 18699026100 | 9970 | 9990 | 9990 | 9920 | 4154 |
| 594 | 20250207 | 112500 | 18657690360 | 9970 | 10100 | 10100 | 9970 | 9492 |
| 595 | 20250207 | 112400 | 18562294720 | 10090 | 10090 | 10100 | 10070 | 6532 |
| 596 | 20250207 | 112300 | 18496405640 | 10100 | 9990 | 10100 | 9980 | 10148 |
| 597 | 20250207 | 112200 | 18394272130 | 9980 | 9980 | 9990 | 9960 | 2055 |
| 598 | 20250207 | 112100 | 18373758460 | 9960 | 9950 | 9980 | 9950 | 1572 |
| 599 | 20250207 | 112000 | 18358094970 | 9960 | 9960 | 9960 | 9930 | 713 |
| 600 | 20250207 | 111900 | 18351003160 | 9940 | 9930 | 9980 | 9930 | 1066 |
| 601 | 20250207 | 111800 | 18340415430 | 9930 | 9990 | 9990 | 9930 | 4351 |
| 602 | 20250207 | 111700 | 18297114640 | 9990 | 9970 | 9990 | 9970 | 527 |
| 603 | 20250207 | 111600 | 18291859910 | 9970 | 9960 | 9990 | 9960 | 529 |
| 604 | 20250207 | 111500 | 18286584690 | 9960 | 9970 | 9970 | 9960 | 393 |
| 605 | 20250207 | 111400 | 18282667990 | 9970 | 9990 | 9990 | 9960 | 1376 |
| 606 | 20250207 | 111300 | 18268948460 | 9980 | 9970 | 9990 | 9960 | 1961 |
| 607 | 20250207 | 111200 | 18249391170 | 9960 | 9950 | 9990 | 9950 | 424 |
| 608 | 20250207 | 111100 | 18245164580 | 9950 | 10000 | 10000 | 9950 | 663 |
| 609 | 20250207 | 111000 | 18238550910 | 10000 | 9990 | 10000 | 9990 | 142 |
| 610 | 20250207 | 110900 | 18237130940 | 10010 | 9990 | 10010 | 9950 | 690 |
| 611 | 20250207 | 110800 | 18230233580 | 9990 | 9940 | 10000 | 9930 | 1357 |
| 612 | 20250207 | 110700 | 18216682860 | 9940 | 9950 | 9980 | 9940 | 2232 |
| 613 | 20250207 | 110600 | 18194482560 | 9940 | 9970 | 9980 | 9930 | 517 |
| 614 | 20250207 | 110500 | 18189342170 | 9970 | 9950 | 9970 | 9920 | 1155 |
| 615 | 20250207 | 110400 | 18177870310 | 9940 | 9960 | 9970 | 9940 | 1905 |
| 616 | 20250207 | 110300 | 18158914720 | 9970 | 9990 | 9990 | 9960 | 315 |
| 617 | 20250207 | 110200 | 18155771930 | 9990 | 9970 | 9990 | 9960 | 585 |
| 618 | 20250207 | 110100 | 18149941840 | 9970 | 9990 | 9990 | 9970 | 1512 |
| 619 | 20250207 | 110000 | 18134864560 | 9980 | 10000 | 10000 | 9980 | 1451 |
| 620 | 20250207 | 105900 | 18120376350 | 10000 | 10020 | 10020 | 9990 | 486 |
| 621 | 20250207 | 105800 | 18115515850 | 10020 | 10010 | 10030 | 10010 | 148 |
| 622 | 20250207 | 105700 | 18114033260 | 10030 | 10030 | 10040 | 10000 | 249 |
| 623 | 20250207 | 105600 | 18111534670 | 10030 | 9990 | 10030 | 9990 | 1172 |
| 624 | 20250207 | 105500 | 18099794950 | 10000 | 10000 | 10000 | 9980 | 973 |
| 625 | 20250207 | 105400 | 18090073520 | 9990 | 10000 | 10030 | 9990 | 207 |
| 626 | 20250207 | 105300 | 18088004360 | 10000 | 9980 | 10020 | 9980 | 868 |
| 627 | 20250207 | 105200 | 18079327300 | 9980 | 10000 | 10010 | 9980 | 1366 |
| 628 | 20250207 | 105100 | 18065687570 | 9990 | 10030 | 10040 | 9990 | 604 |
| 629 | 20250207 | 105000 | 18059642790 | 10030 | 10050 | 10080 | 10030 | 4386 |
| 630 | 20250207 | 104900 | 18015561700 | 10070 | 10070 | 10080 | 10040 | 1056 |
| 631 | 20250207 | 104800 | 18004927320 | 10070 | 10070 | 10080 | 10040 | 3563 |
| 632 | 20250207 | 104700 | 17969042810 | 10040 | 10030 | 10060 | 10000 | 1899 |
| 633 | 20250207 | 104600 | 17949997000 | 10030 | 10000 | 10030 | 9990 | 1689 |
| 634 | 20250207 | 104500 | 17933070030 | 9990 | 10000 | 10030 | 9980 | 1402 |
| 635 | 20250207 | 104400 | 17919053080 | 10000 | 9990 | 10000 | 9990 | 701 |
| 636 | 20250207 | 104300 | 17912045120 | 10000 | 9980 | 10000 | 9980 | 1001 |
| 637 | 20250207 | 104200 | 17902050730 | 9980 | 9980 | 10000 | 9980 | 989 |
| 638 | 20250207 | 104100 | 17892176330 | 9980 | 9960 | 9980 | 9950 | 640 |
| 639 | 20250207 | 104000 | 17885801840 | 9970 | 9970 | 9980 | 9950 | 529 |
| 640 | 20250207 | 103900 | 17880527640 | 9980 | 9930 | 9980 | 9930 | 586 |
| 641 | 20250207 | 103800 | 17874704630 | 9930 | 9890 | 9940 | 9880 | 849 |
| 642 | 20250207 | 103700 | 17866298500 | 9870 | 9860 | 9890 | 9860 | 2231 |
| 643 | 20250207 | 103600 | 17844290890 | 9860 | 9940 | 9950 | 9850 | 17838 |
| 644 | 20250207 | 103500 | 17667730350 | 9940 | 9960 | 9960 | 9930 | 552 |
| 645 | 20250207 | 103400 | 17662244410 | 9930 | 9930 | 9970 | 9930 | 1983 |
| 646 | 20250207 | 103300 | 17642544900 | 9930 | 9970 | 9970 | 9930 | 6292 |
| 647 | 20250207 | 103200 | 17579933310 | 9970 | 9980 | 10000 | 9970 | 646 |
| 648 | 20250207 | 103100 | 17573486160 | 9980 | 9980 | 9980 | 9970 | 1701 |
| 649 | 20250207 | 103000 | 17556523390 | 9990 | 9980 | 10000 | 9980 | 1799 |
| 650 | 20250207 | 102900 | 17538559270 | 9980 | 9990 | 10000 | 9970 | 652 |
| 651 | 20250207 | 102800 | 17532055390 | 9970 | 9960 | 9990 | 9950 | 2621 |
| 652 | 20250207 | 102700 | 17505937360 | 9950 | 9980 | 9980 | 9950 | 7102 |
| 653 | 20250207 | 102600 | 17435192400 | 9970 | 10070 | 10070 | 9970 | 9113 |
| 654 | 20250207 | 102500 | 17343972440 | 10070 | 10110 | 10120 | 10070 | 4025 |
| 655 | 20250207 | 102400 | 17303359560 | 10110 | 10120 | 10140 | 10110 | 3061 |
| 656 | 20250207 | 102300 | 17272378740 | 10120 | 10130 | 10140 | 10120 | 5979 |
| 657 | 20250207 | 102200 | 17211827670 | 10130 | 10140 | 10160 | 10130 | 3657 |
| 658 | 20250207 | 102100 | 17174753920 | 10160 | 10210 | 10230 | 10120 | 15618 |
| 659 | 20250207 | 102000 | 17015954390 | 10220 | 10140 | 10230 | 10130 | 32858 |
| 660 | 20250207 | 101900 | 16681302980 | 10130 | 10090 | 10140 | 10080 | 11293 |
| 661 | 20250207 | 101800 | 16567115020 | 10080 | 10070 | 10090 | 10070 | 3102 |
| 662 | 20250207 | 101700 | 16535852490 | 10080 | 10070 | 10090 | 10060 | 4948 |
| 663 | 20250207 | 101600 | 16486015940 | 10060 | 10060 | 10070 | 10050 | 3937 |
| 664 | 20250207 | 101500 | 16446417590 | 10050 | 10060 | 10070 | 10050 | 3572 |
| 665 | 20250207 | 101400 | 16410498540 | 10050 | 10040 | 10070 | 10040 | 3174 |
| 666 | 20250207 | 101300 | 16378598650 | 10050 | 10040 | 10050 | 10020 | 4238 |
| 667 | 20250207 | 101200 | 16336039840 | 10020 | 10050 | 10060 | 10010 | 3483 |
| 668 | 20250207 | 101100 | 16301082420 | 10040 | 10030 | 10060 | 10030 | 4806 |
| 669 | 20250207 | 101000 | 16252807460 | 10040 | 10020 | 10040 | 10020 | 3911 |
| 670 | 20250207 | 100900 | 16213578530 | 10020 | 10020 | 10030 | 10000 | 584 |
| 671 | 20250207 | 100800 | 16207727990 | 10000 | 9990 | 10020 | 9970 | 3500 |
| 672 | 20250207 | 100700 | 16172763650 | 10000 | 9990 | 10000 | 9960 | 3368 |
| 673 | 20250207 | 100600 | 16139177110 | 10000 | 9990 | 10000 | 9950 | 3291 |
| 674 | 20250207 | 100500 | 16106325920 | 10000 | 10080 | 10080 | 9940 | 13503 |
| 675 | 20250207 | 100400 | 15971049830 | 10080 | 9990 | 10090 | 9990 | 13537 |
| 676 | 20250207 | 100300 | 15834924000 | 10000 | 9960 | 10000 | 9950 | 3165 |
| 677 | 20250207 | 100200 | 15803358980 | 9960 | 9940 | 9960 | 9920 | 5456 |
| 678 | 20250207 | 100100 | 15749104090 | 9940 | 9920 | 9940 | 9900 | 5813 |
| 679 | 20250207 | 100000 | 15691469130 | 9910 | 9880 | 9920 | 9870 | 2676 |
| 680 | 20250207 | 095900 | 15665004780 | 9870 | 9850 | 9890 | 9850 | 2872 |
| 681 | 20250207 | 095800 | 15636686920 | 9860 | 9850 | 9890 | 9850 | 4692 |
| 682 | 20250207 | 095700 | 15590407890 | 9830 | 9870 | 9870 | 9810 | 16656 |
| 683 | 20250207 | 095600 | 15426549540 | 9880 | 9900 | 9920 | 9870 | 13449 |
| 684 | 20250207 | 095500 | 15293496520 | 9910 | 9950 | 9950 | 9910 | 15263 |
| 685 | 20250207 | 095400 | 15141967880 | 9950 | 9950 | 9970 | 9940 | 4838 |
| 686 | 20250207 | 095300 | 15093839890 | 9950 | 9950 | 9960 | 9940 | 7742 |
| 687 | 20250207 | 095200 | 15016832870 | 9950 | 9990 | 10000 | 9950 | 8699 |
| 688 | 20250207 | 095100 | 14930072160 | 9980 | 9980 | 10000 | 9980 | 4376 |
| 689 | 20250207 | 095000 | 14886362730 | 9990 | 10010 | 10040 | 9960 | 10946 |
| 690 | 20250207 | 094900 | 14776944050 | 9970 | 10060 | 10080 | 9940 | 46902 |
| 691 | 20250207 | 094800 | 14308058990 | 10080 | 10100 | 10100 | 10060 | 14332 |
| 692 | 20250207 | 094700 | 14163659130 | 10090 | 10120 | 10120 | 10080 | 3170 |
| 693 | 20250207 | 094600 | 14131648480 | 10090 | 10110 | 10140 | 10080 | 8938 |
| 694 | 20250207 | 094500 | 14041398630 | 10110 | 10130 | 10130 | 10100 | 9893 |
| 695 | 20250207 | 094400 | 13941384230 | 10130 | 10130 | 10140 | 10120 | 11149 |
| 696 | 20250207 | 094300 | 13828458970 | 10130 | 10090 | 10140 | 10080 | 8775 |
| 697 | 20250207 | 094200 | 13739765950 | 10090 | 10180 | 10180 | 10090 | 23525 |
| 698 | 20250207 | 094100 | 13501716910 | 10200 | 10380 | 10390 | 10140 | 53362 |
| 699 | 20250207 | 094000 | 12955013800 | 10400 | 10440 | 10500 | 10350 | 60931 |
| 700 | 20250207 | 093900 | 12318795810 | 10440 | 10490 | 10490 | 10400 | 58429 |
| 701 | 20250207 | 093800 | 11707222770 | 10490 | 10490 | 10490 | 10490 | 0 |
| 702 | 20250207 | 093700 | 11707222770 | 10490 | 10300 | 10490 | 10300 | 52783 |
| 703 | 20250207 | 093600 | 11157333380 | 10330 | 10270 | 10340 | 10230 | 29204 |
| 704 | 20250207 | 093500 | 10856609940 | 10280 | 10230 | 10340 | 10200 | 15029 |
| 705 | 20250207 | 093400 | 10702051810 | 10220 | 10280 | 10290 | 10160 | 34469 |
| 706 | 20250207 | 093300 | 10348455900 | 10260 | 10170 | 10300 | 10110 | 26296 |
| 707 | 20250207 | 093200 | 10080191560 | 10180 | 10060 | 10190 | 10050 | 12775 |
| 708 | 20250207 | 093100 | 9950664550 | 10070 | 10050 | 10080 | 10050 | 5273 |
| 709 | 20250207 | 093000 | 9897629880 | 10080 | 10100 | 10110 | 10030 | 13844 |
| 710 | 20250207 | 092900 | 9758310840 | 10100 | 10140 | 10160 | 10070 | 7974 |
| 711 | 20250207 | 092800 | 9677708190 | 10140 | 10140 | 10150 | 10100 | 10897 |
| 712 | 20250207 | 092700 | 9567492150 | 10140 | 10130 | 10150 | 10120 | 8335 |
| 713 | 20250207 | 092600 | 9483022600 | 10130 | 10090 | 10150 | 10070 | 10124 |
| 714 | 20250207 | 092500 | 9380638390 | 10120 | 10120 | 10190 | 10080 | 16578 |
| 715 | 20250207 | 092400 | 9212838720 | 10120 | 10220 | 10230 | 10090 | 11682 |
| 716 | 20250207 | 092300 | 9094211850 | 10220 | 10300 | 10390 | 10210 | 46796 |
| 717 | 20250207 | 092200 | 8611354200 | 10300 | 10070 | 10400 | 10060 | 69851 |
| 718 | 20250207 | 092100 | 7892763730 | 10070 | 9990 | 10070 | 9980 | 3922 |
| 719 | 20250207 | 092000 | 7853487350 | 9990 | 9970 | 10000 | 9960 | 13769 |
| 720 | 20250207 | 091900 | 7716128720 | 9970 | 10080 | 10120 | 9970 | 30637 |
| 721 | 20250207 | 091800 | 7409122350 | 10080 | 10050 | 10170 | 10050 | 12936 |
| 722 | 20250207 | 091700 | 7278186670 | 10050 | 10080 | 10100 | 10040 | 10885 |
| 723 | 20250207 | 091600 | 7168625380 | 10080 | 10090 | 10120 | 10070 | 6716 |
| 724 | 20250207 | 091500 | 7100909650 | 10090 | 10110 | 10130 | 10060 | 8220 |
| 725 | 20250207 | 091400 | 7017917120 | 10090 | 10050 | 10200 | 10040 | 22044 |
| 726 | 20250207 | 091300 | 6795047300 | 10060 | 10060 | 10090 | 10050 | 10069 |
| 727 | 20250207 | 091200 | 6693657750 | 10090 | 10020 | 10100 | 10000 | 14701 |
| 728 | 20250207 | 091100 | 6546360010 | 10010 | 10130 | 10150 | 10010 | 29553 |
| 729 | 20250207 | 091000 | 6248527350 | 10140 | 10100 | 10140 | 10080 | 9834 |
| 730 | 20250207 | 090900 | 6149154930 | 10100 | 10050 | 10100 | 10010 | 19445 |
| 731 | 20250207 | 090800 | 5953661880 | 10070 | 10100 | 10120 | 10050 | 25324 |
| 732 | 20250207 | 090700 | 5698403320 | 10100 | 10170 | 10200 | 10090 | 38080 |
| 733 | 20250207 | 090600 | 5312812970 | 10160 | 10320 | 10380 | 10160 | 91823 |
| 734 | 20250207 | 090500 | 4368334730 | 10340 | 10140 | 10450 | 10120 | 139642 |
| 735 | 20250207 | 090400 | 2926475660 | 10150 | 10000 | 10180 | 9990 | 44802 |
| 736 | 20250207 | 090300 | 2474713370 | 10000 | 10030 | 10060 | 9940 | 56361 |
| 737 | 20250207 | 090200 | 1911496590 | 10020 | 10010 | 10140 | 10000 | 74159 |
| 738 | 20250207 | 090100 | 1165008810 | 10010 | 9730 | 10030 | 9700 | 75211 |
| 739 | 20250207 | 090000 | 418340930 | 9700 | 9540 | 9740 | 9540 | 40691 |