38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 3 | 20230830 | 204300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230830 | 204200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230830 | 204100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230830 | 204000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230830 | 203900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230830 | 203800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230830 | 203700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230830 | 203600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230830 | 203500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230830 | 203400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230830 | 203300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230830 | 203200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230830 | 203100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230830 | 203000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230830 | 202900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230830 | 202800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230830 | 202700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230830 | 202600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230830 | 202500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230830 | 202400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230830 | 202300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230830 | 202200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230830 | 202100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230830 | 202000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230830 | 201900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230830 | 201800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230830 | 201700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230830 | 201600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230830 | 201500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230830 | 201400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 33 | 20230830 | 201300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230830 | 201200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230830 | 201100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230830 | 201000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230830 | 200900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230830 | 200800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230830 | 200700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230830 | 200600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230830 | 200500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230830 | 200400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230830 | 200300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230830 | 200200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230830 | 200100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230830 | 200000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230830 | 195900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230830 | 195800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230830 | 195700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230830 | 195600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230830 | 195500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230830 | 195400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230830 | 195300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230830 | 195200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230830 | 195100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230830 | 195000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230830 | 194900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230830 | 194800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230830 | 194700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230830 | 194600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230830 | 194500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230830 | 194400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 63 | 20230830 | 194300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230830 | 194200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230830 | 194100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230830 | 194000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230830 | 193900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230830 | 193800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230830 | 193700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230830 | 193600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230830 | 193500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230830 | 193400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230830 | 193300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230830 | 193200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230830 | 193100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230830 | 193000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230830 | 192900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230830 | 192800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230830 | 192700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230830 | 192600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230830 | 192500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230830 | 192400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230830 | 192300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230830 | 192200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230830 | 192100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230830 | 192000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230830 | 191900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230830 | 191800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230830 | 191700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230830 | 191600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230830 | 191500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230830 | 191400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 93 | 20230830 | 191300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230830 | 191200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230830 | 191100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230830 | 191000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230830 | 190900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230830 | 190800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230830 | 190700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230830 | 190600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230830 | 190500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230830 | 190400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230830 | 190300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230830 | 190200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230830 | 190100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230830 | 190000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230830 | 185900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230830 | 185800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230830 | 185700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230830 | 185600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230830 | 185500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230830 | 185400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230830 | 185300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230830 | 185200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230830 | 185100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230830 | 185000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230830 | 184900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230830 | 184800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230830 | 184700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230830 | 184600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230830 | 184500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230830 | 184400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 123 | 20230830 | 184300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230830 | 184200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230830 | 184100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230830 | 184000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230830 | 183900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230830 | 183800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230830 | 183700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230830 | 183600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230830 | 183500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230830 | 183400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230830 | 183300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230830 | 183200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230830 | 183100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230830 | 183000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230830 | 182900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230830 | 182800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230830 | 182700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230830 | 182600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230830 | 182500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230830 | 182400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230830 | 182300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230830 | 182200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230830 | 182100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230830 | 182000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230830 | 181900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230830 | 181800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230830 | 181700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230830 | 181600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230830 | 181500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230830 | 181400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 153 | 20230830 | 181300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230830 | 181200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230830 | 181100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230830 | 181000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230830 | 180900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230830 | 180800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230830 | 180700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230830 | 180600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230830 | 180500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230830 | 180400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230830 | 180300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230830 | 180200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230830 | 180100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230830 | 180000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230830 | 175900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230830 | 175800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230830 | 175700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230830 | 175600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230830 | 175500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230830 | 175400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230830 | 175300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230830 | 175200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230830 | 175100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230830 | 175000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230830 | 174900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230830 | 174800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230830 | 174700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230830 | 174600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230830 | 174500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230830 | 174400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 183 | 20230830 | 174300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230830 | 174200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230830 | 174100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230830 | 174000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230830 | 173900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230830 | 173800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230830 | 173700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230830 | 173600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230830 | 173500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230830 | 173400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230830 | 173300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230830 | 173200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230830 | 173100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230830 | 173000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230830 | 172900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230830 | 172800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230830 | 172700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230830 | 172600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230830 | 172500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230830 | 172400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230830 | 172300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230830 | 172200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230830 | 172100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230830 | 172000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230830 | 171900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230830 | 171800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230830 | 171700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230830 | 171600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230830 | 171500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230830 | 171400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 213 | 20230830 | 171300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230830 | 171200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230830 | 171100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230830 | 171000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230830 | 170900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230830 | 170800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230830 | 170700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230830 | 170600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230830 | 170500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230830 | 170400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230830 | 170300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20230830 | 170200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20230830 | 170100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20230830 | 170000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20230830 | 165900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230830 | 165800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230830 | 165700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230830 | 165600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230830 | 165500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230830 | 165400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230830 | 165300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230830 | 165200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230830 | 165100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230830 | 165000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230830 | 164900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230830 | 164800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20230830 | 164700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20230830 | 164600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20230830 | 164500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20230830 | 164400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 243 | 20230830 | 164300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20230830 | 164200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20230830 | 164100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20230830 | 164000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20230830 | 163900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230830 | 163800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230830 | 163700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230830 | 163600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230830 | 163500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230830 | 163400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230830 | 163300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230830 | 163200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230830 | 163100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230830 | 163000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230830 | 162900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230830 | 162800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230830 | 162700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20230830 | 162600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20230830 | 162500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20230830 | 162400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20230830 | 162300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20230830 | 162200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20230830 | 162100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20230830 | 162000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20230830 | 161900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20230830 | 161800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20230830 | 161700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20230830 | 161600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20230830 | 161500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20230830 | 161400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 273 | 20230830 | 161300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20230830 | 161200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20230830 | 161100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20230830 | 161000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20230830 | 160900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20230830 | 160800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20230830 | 160700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20230830 | 160600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20230830 | 160500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20230830 | 160400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20230830 | 160300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20230830 | 160200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20230830 | 160100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20230830 | 160000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20230830 | 155900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20230830 | 155800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20230830 | 155700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20230830 | 155600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20230830 | 155500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20230830 | 155400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20230830 | 155300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20230830 | 155200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20230830 | 155100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20230830 | 155000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20230830 | 154900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20230830 | 154800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20230830 | 154700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20230830 | 154600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20230830 | 154500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20230830 | 154400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 303 | 20230830 | 154300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20230830 | 154200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20230830 | 154100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20230830 | 154000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20230830 | 153900 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20230830 | 153800 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20230830 | 153700 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20230830 | 153600 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20230830 | 153500 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20230830 | 153400 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20230830 | 153300 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20230830 | 153200 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20230830 | 153100 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20230830 | 153000 | 5017999770 | 11950 | 11950 | 11950 | 11950 | 6234 |
| 317 | 20230830 | 152900 | 4943503470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20230830 | 152800 | 4943503470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20230830 | 152700 | 4943503470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20230830 | 152600 | 4943503470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20230830 | 152500 | 4943503470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20230830 | 152400 | 4943503470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20230830 | 152300 | 4943503470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20230830 | 152200 | 4943503470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 325 | 20230830 | 152100 | 4943503470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20230830 | 152000 | 4943503470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20230830 | 151900 | 4943503470 | 11940 | 11890 | 11950 | 11890 | 2410 |
| 328 | 20230830 | 151800 | 4914774090 | 11890 | 11940 | 11940 | 11890 | 6827 |
| 329 | 20230830 | 151700 | 4833464240 | 11930 | 11930 | 11930 | 11930 | 426 |
| 330 | 20230830 | 151600 | 4828382060 | 11930 | 11930 | 11940 | 11920 | 1767 |
| 331 | 20230830 | 151500 | 4807318110 | 11940 | 11950 | 11950 | 11930 | 131 |
| 332 | 20230830 | 151400 | 4805754980 | 11930 | 11930 | 11940 | 11930 | 884 |
| 333 | 20230830 | 151300 | 4795207400 | 11930 | 11910 | 11940 | 11910 | 2661 |
| 334 | 20230830 | 151200 | 4763487400 | 11910 | 11910 | 11920 | 11910 | 444 |
| 335 | 20230830 | 151100 | 4758198430 | 11910 | 11900 | 11910 | 11900 | 362 |
| 336 | 20230830 | 151000 | 4753887700 | 11910 | 11900 | 11910 | 11900 | 813 |
| 337 | 20230830 | 150900 | 4744207250 | 11900 | 11900 | 11910 | 11900 | 775 |
| 338 | 20230830 | 150800 | 4734982750 | 11900 | 11900 | 11910 | 11900 | 416 |
| 339 | 20230830 | 150700 | 4730030450 | 11910 | 11900 | 11910 | 11900 | 1372 |
| 340 | 20230830 | 150600 | 4713697150 | 11910 | 11910 | 11910 | 11900 | 385 |
| 341 | 20230830 | 150500 | 4709113510 | 11920 | 11910 | 11920 | 11900 | 830 |
| 342 | 20230830 | 150400 | 4699228330 | 11910 | 11910 | 11910 | 11900 | 620 |
| 343 | 20230830 | 150300 | 4691844770 | 11910 | 11900 | 11910 | 11900 | 1307 |
| 344 | 20230830 | 150200 | 4676281350 | 11900 | 11900 | 11910 | 11900 | 419 |
| 345 | 20230830 | 150100 | 4671295140 | 11900 | 11900 | 11920 | 11900 | 1473 |
| 346 | 20230830 | 150000 | 4653765010 | 11900 | 11910 | 11910 | 11900 | 1900 |
| 347 | 20230830 | 145900 | 4631139280 | 11910 | 11910 | 11920 | 11910 | 444 |
| 348 | 20230830 | 145800 | 4625850970 | 11910 | 11910 | 11910 | 11900 | 269 |
| 349 | 20230830 | 145700 | 4622647230 | 11910 | 11920 | 11920 | 11910 | 529 |
| 350 | 20230830 | 145600 | 4616346760 | 11910 | 11900 | 11910 | 11900 | 292 |
| 351 | 20230830 | 145500 | 4612870080 | 11900 | 11910 | 11910 | 11900 | 2351 |
| 352 | 20230830 | 145400 | 4584872670 | 11910 | 11910 | 11910 | 11910 | 1302 |
| 353 | 20230830 | 145300 | 4569365850 | 11920 | 11920 | 11920 | 11910 | 1955 |
| 354 | 20230830 | 145200 | 4546064590 | 11920 | 11920 | 11920 | 11920 | 69 |
| 355 | 20230830 | 145100 | 4545242110 | 11920 | 11930 | 11930 | 11920 | 221 |
| 356 | 20230830 | 145000 | 4542607420 | 11930 | 11930 | 11930 | 11920 | 136 |
| 357 | 20230830 | 144900 | 4540985630 | 11930 | 11920 | 11940 | 11910 | 808 |
| 358 | 20230830 | 144800 | 4531349170 | 11920 | 11950 | 11950 | 11920 | 736 |
| 359 | 20230830 | 144700 | 4522565780 | 11950 | 11960 | 11970 | 11950 | 493 |
| 360 | 20230830 | 144600 | 4516670450 | 11950 | 11950 | 11970 | 11950 | 757 |
| 361 | 20230830 | 144500 | 4507622630 | 11930 | 11920 | 11950 | 11910 | 996 |
| 362 | 20230830 | 144400 | 4495740820 | 11920 | 11910 | 11920 | 11910 | 262 |
| 363 | 20230830 | 144300 | 4492620120 | 11910 | 11920 | 11930 | 11910 | 912 |
| 364 | 20230830 | 144200 | 4481748460 | 11910 | 11900 | 11920 | 11900 | 2773 |
| 365 | 20230830 | 144100 | 4448737290 | 11900 | 11910 | 11910 | 11900 | 1421 |
| 366 | 20230830 | 144000 | 4431822480 | 11920 | 11920 | 11920 | 11910 | 450 |
| 367 | 20230830 | 143900 | 4426459270 | 11920 | 11910 | 11920 | 11910 | 343 |
| 368 | 20230830 | 143800 | 4422373740 | 11910 | 11910 | 11910 | 11900 | 255 |
| 369 | 20230830 | 143700 | 4419336790 | 11920 | 11920 | 11930 | 11900 | 1017 |
| 370 | 20230830 | 143600 | 4407222980 | 11920 | 11910 | 11920 | 11910 | 544 |
| 371 | 20230830 | 143500 | 4400743480 | 11910 | 11910 | 11920 | 11910 | 256 |
| 372 | 20230830 | 143400 | 4397694390 | 11910 | 11940 | 11940 | 11910 | 287 |
| 373 | 20230830 | 143300 | 4394271770 | 11940 | 11940 | 11940 | 11900 | 3951 |
| 374 | 20230830 | 143200 | 4347177080 | 11940 | 11940 | 11950 | 11940 | 577 |
| 375 | 20230830 | 143100 | 4340287420 | 11940 | 11940 | 11940 | 11930 | 316 |
| 376 | 20230830 | 143000 | 4336514890 | 11940 | 11940 | 11940 | 11930 | 230 |
| 377 | 20230830 | 142900 | 4333770180 | 11940 | 11940 | 11940 | 11940 | 246 |
| 378 | 20230830 | 142800 | 4330832940 | 11940 | 11940 | 11940 | 11940 | 26 |
| 379 | 20230830 | 142700 | 4330522500 | 11940 | 11920 | 11940 | 11920 | 233 |
| 380 | 20230830 | 142600 | 4327744110 | 11910 | 11910 | 11910 | 11910 | 889 |
| 381 | 20230830 | 142500 | 4317156120 | 11910 | 11900 | 11930 | 11900 | 940 |
| 382 | 20230830 | 142400 | 4305950790 | 11900 | 11930 | 11930 | 11900 | 4731 |
| 383 | 20230830 | 142300 | 4249615440 | 11930 | 11930 | 11940 | 11930 | 3333 |
| 384 | 20230830 | 142200 | 4209852700 | 11930 | 11940 | 11940 | 11930 | 1055 |
| 385 | 20230830 | 142100 | 4197262130 | 11930 | 11930 | 11950 | 11930 | 214 |
| 386 | 20230830 | 142000 | 4194706950 | 11930 | 11940 | 11940 | 11930 | 775 |
| 387 | 20230830 | 141900 | 4185457800 | 11940 | 11950 | 11960 | 11930 | 1101 |
| 388 | 20230830 | 141800 | 4172310170 | 11940 | 11960 | 11960 | 11940 | 2925 |
| 389 | 20230830 | 141700 | 4137358850 | 11960 | 11960 | 11970 | 11960 | 1584 |
| 390 | 20230830 | 141600 | 4118414170 | 11960 | 11960 | 11970 | 11950 | 5464 |
| 391 | 20230830 | 141500 | 4053066740 | 11960 | 11970 | 11970 | 11960 | 1127 |
| 392 | 20230830 | 141400 | 4039580930 | 11970 | 11970 | 11970 | 11960 | 590 |
| 393 | 20230830 | 141300 | 4032519150 | 11970 | 11980 | 11980 | 11960 | 2203 |
| 394 | 20230830 | 141200 | 4006147040 | 11980 | 12000 | 12000 | 11980 | 6074 |
| 395 | 20230830 | 141100 | 3933293020 | 12010 | 12020 | 12020 | 12010 | 1382 |
| 396 | 20230830 | 141000 | 3916695100 | 12020 | 12010 | 12020 | 12010 | 31 |
| 397 | 20230830 | 140900 | 3916322490 | 12020 | 12010 | 12020 | 12010 | 327 |
| 398 | 20230830 | 140800 | 3912394220 | 12010 | 12000 | 12020 | 12000 | 1416 |
| 399 | 20230830 | 140700 | 3895396010 | 12000 | 12010 | 12010 | 12000 | 83 |
| 400 | 20230830 | 140600 | 3894399890 | 12010 | 12040 | 12040 | 12010 | 1443 |
| 401 | 20230830 | 140500 | 3877067380 | 12060 | 12060 | 12060 | 12050 | 399 |
| 402 | 20230830 | 140400 | 3872257410 | 12050 | 12060 | 12060 | 12050 | 32 |
| 403 | 20230830 | 140300 | 3871871800 | 12050 | 12050 | 12060 | 12050 | 96 |
| 404 | 20230830 | 140200 | 3870714140 | 12060 | 12030 | 12060 | 12030 | 409 |
| 405 | 20230830 | 140100 | 3865792140 | 12030 | 12020 | 12030 | 12020 | 308 |
| 406 | 20230830 | 140000 | 3862089910 | 12010 | 12010 | 12010 | 12010 | 37 |
| 407 | 20230830 | 135900 | 3861645540 | 12010 | 12000 | 12010 | 12000 | 518 |
| 408 | 20230830 | 135800 | 3855426410 | 12000 | 12010 | 12010 | 12000 | 561 |
| 409 | 20230830 | 135700 | 3848691130 | 12020 | 12010 | 12020 | 12010 | 192 |
| 410 | 20230830 | 135600 | 3846383320 | 12010 | 12010 | 12010 | 12010 | 347 |
| 411 | 20230830 | 135500 | 3842215850 | 12010 | 12010 | 12010 | 12010 | 200 |
| 412 | 20230830 | 135400 | 3839813850 | 12020 | 12010 | 12020 | 12010 | 511 |
| 413 | 20230830 | 135300 | 3833676730 | 12020 | 12020 | 12020 | 12010 | 578 |
| 414 | 20230830 | 135200 | 3826730250 | 12020 | 12010 | 12020 | 12010 | 1665 |
| 415 | 20230830 | 135100 | 3806732490 | 12020 | 12030 | 12030 | 12020 | 1469 |
| 416 | 20230830 | 135000 | 3789070620 | 12030 | 12040 | 12040 | 12030 | 212 |
| 417 | 20230830 | 134900 | 3786520160 | 12030 | 12040 | 12050 | 12030 | 1062 |
| 418 | 20230830 | 134800 | 3773735830 | 12040 | 12050 | 12050 | 12040 | 239 |
| 419 | 20230830 | 134700 | 3770856350 | 12050 | 12050 | 12050 | 12040 | 146 |
| 420 | 20230830 | 134600 | 3769098200 | 12050 | 12050 | 12050 | 12050 | 531 |
| 421 | 20230830 | 134500 | 3762699650 | 12050 | 12050 | 12050 | 12050 | 330 |
| 422 | 20230830 | 134400 | 3758723150 | 12060 | 12060 | 12060 | 12060 | 664 |
| 423 | 20230830 | 134300 | 3750715310 | 12070 | 12070 | 12070 | 12070 | 36 |
| 424 | 20230830 | 134200 | 3750280790 | 12060 | 12060 | 12060 | 12060 | 8 |
| 425 | 20230830 | 134100 | 3750184310 | 12060 | 12070 | 12070 | 12060 | 531 |
| 426 | 20230830 | 134000 | 3743776140 | 12070 | 12060 | 12070 | 12060 | 206 |
| 427 | 20230830 | 133900 | 3741290420 | 12050 | 12050 | 12050 | 12050 | 26 |
| 428 | 20230830 | 133800 | 3740977120 | 12050 | 12050 | 12050 | 12050 | 31 |
| 429 | 20230830 | 133700 | 3740603570 | 12050 | 12050 | 12050 | 12050 | 165 |
| 430 | 20230830 | 133600 | 3738615320 | 12050 | 12050 | 12050 | 12050 | 110 |
| 431 | 20230830 | 133500 | 3737289820 | 12050 | 12050 | 12060 | 12050 | 61 |
| 432 | 20230830 | 133400 | 3736554750 | 12060 | 12050 | 12060 | 12050 | 62 |
| 433 | 20230830 | 133300 | 3735807570 | 12060 | 12050 | 12060 | 12050 | 480 |
| 434 | 20230830 | 133200 | 3730022520 | 12050 | 12070 | 12070 | 12050 | 1005 |
| 435 | 20230830 | 133100 | 3717909330 | 12080 | 12080 | 12080 | 12080 | 10 |
| 436 | 20230830 | 133000 | 3717788530 | 12090 | 12100 | 12100 | 12080 | 63 |
| 437 | 20230830 | 132900 | 3717027260 | 12090 | 12080 | 12090 | 12080 | 167 |
| 438 | 20230830 | 132800 | 3715008350 | 12080 | 12080 | 12080 | 12080 | 40 |
| 439 | 20230830 | 132700 | 3714525150 | 12080 | 12080 | 12090 | 12080 | 28 |
| 440 | 20230830 | 132600 | 3714186810 | 12080 | 12090 | 12090 | 12080 | 24 |
| 441 | 20230830 | 132500 | 3713896880 | 12090 | 12100 | 12100 | 12090 | 93 |
| 442 | 20230830 | 132400 | 3712772500 | 12100 | 12070 | 12100 | 12070 | 540 |
| 443 | 20230830 | 132300 | 3706247770 | 12070 | 12070 | 12070 | 12070 | 102 |
| 444 | 20230830 | 132200 | 3705016630 | 12070 | 12100 | 12100 | 12070 | 289 |
| 445 | 20230830 | 132100 | 3701523320 | 12100 | 12100 | 12100 | 12100 | 740 |
| 446 | 20230830 | 132000 | 3692569320 | 12100 | 12100 | 12100 | 12100 | 185 |
| 447 | 20230830 | 131900 | 3690330820 | 12110 | 12100 | 12110 | 12100 | 779 |
| 448 | 20230830 | 131800 | 3680901020 | 12100 | 12060 | 12100 | 12060 | 2079 |
| 449 | 20230830 | 131700 | 3655784770 | 12040 | 12040 | 12050 | 12040 | 575 |
| 450 | 20230830 | 131600 | 3648858230 | 12040 | 12040 | 12040 | 12040 | 111 |
| 451 | 20230830 | 131500 | 3647521790 | 12050 | 12070 | 12070 | 12050 | 929 |
| 452 | 20230830 | 131400 | 3636320780 | 12070 | 12070 | 12070 | 12060 | 87 |
| 453 | 20230830 | 131300 | 3635271510 | 12070 | 12070 | 12070 | 12070 | 746 |
| 454 | 20230830 | 131200 | 3626267290 | 12070 | 12070 | 12080 | 12070 | 216 |
| 455 | 20230830 | 131100 | 3623660150 | 12080 | 12080 | 12090 | 12070 | 639 |
| 456 | 20230830 | 131000 | 3615940380 | 12070 | 12080 | 12080 | 12070 | 52 |
| 457 | 20230830 | 130900 | 3615312720 | 12080 | 12070 | 12080 | 12070 | 339 |
| 458 | 20230830 | 130800 | 3611219150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 459 | 20230830 | 130700 | 3611219150 | 12070 | 12040 | 12070 | 12030 | 820 |
| 460 | 20230830 | 130600 | 3601338780 | 12040 | 12040 | 12040 | 12040 | 57 |
| 461 | 20230830 | 130500 | 3600652500 | 12040 | 12040 | 12040 | 12040 | 116 |
| 462 | 20230830 | 130400 | 3599255860 | 12040 | 12040 | 12040 | 12030 | 154 |
| 463 | 20230830 | 130300 | 3597401800 | 12030 | 12030 | 12030 | 12030 | 164 |
| 464 | 20230830 | 130200 | 3595428880 | 12030 | 12030 | 12040 | 12030 | 584 |
| 465 | 20230830 | 130100 | 3588399860 | 12030 | 12040 | 12040 | 12030 | 594 |
| 466 | 20230830 | 130000 | 3581251400 | 12040 | 12040 | 12040 | 12030 | 959 |
| 467 | 20230830 | 125900 | 3569705820 | 12040 | 12040 | 12040 | 12040 | 279 |
| 468 | 20230830 | 125800 | 3566346660 | 12040 | 12040 | 12040 | 12040 | 50 |
| 469 | 20230830 | 125700 | 3565744660 | 12040 | 12050 | 12050 | 12030 | 602 |
| 470 | 20230830 | 125600 | 3558497520 | 12050 | 12050 | 12050 | 12050 | 292 |
| 471 | 20230830 | 125500 | 3554978920 | 12050 | 12040 | 12060 | 12040 | 1139 |
| 472 | 20230830 | 125400 | 3541254360 | 12040 | 12030 | 12040 | 12030 | 252 |
| 473 | 20230830 | 125300 | 3538222430 | 12030 | 12030 | 12030 | 12020 | 123 |
| 474 | 20230830 | 125200 | 3536743220 | 12030 | 12030 | 12030 | 12030 | 112 |
| 475 | 20230830 | 125100 | 3535395860 | 12040 | 12020 | 12040 | 12020 | 136 |
| 476 | 20230830 | 125000 | 3533758790 | 12030 | 12030 | 12030 | 12030 | 2 |
| 477 | 20230830 | 124900 | 3533734730 | 12020 | 12020 | 12020 | 12020 | 785 |
| 478 | 20230830 | 124800 | 3524299030 | 12020 | 12030 | 12030 | 12010 | 555 |
| 479 | 20230830 | 124700 | 3517630530 | 12020 | 12030 | 12030 | 12020 | 419 |
| 480 | 20230830 | 124600 | 3512593650 | 12020 | 12030 | 12030 | 12020 | 1238 |
| 481 | 20230830 | 124500 | 3497708330 | 12030 | 12040 | 12040 | 12020 | 672 |
| 482 | 20230830 | 124400 | 3489629650 | 12040 | 12030 | 12040 | 12030 | 786 |
| 483 | 20230830 | 124300 | 3480171010 | 12030 | 12030 | 12030 | 12030 | 466 |
| 484 | 20230830 | 124200 | 3474565030 | 12030 | 12030 | 12030 | 12030 | 99 |
| 485 | 20230830 | 124100 | 3473374060 | 12030 | 12040 | 12040 | 12030 | 339 |
| 486 | 20230830 | 124000 | 3469295740 | 12040 | 12030 | 12040 | 12030 | 859 |
| 487 | 20230830 | 123900 | 3458960770 | 12030 | 12030 | 12040 | 12030 | 210 |
| 488 | 20230830 | 123800 | 3456434100 | 12030 | 12040 | 12040 | 12030 | 1701 |
| 489 | 20230830 | 123700 | 3435963920 | 12040 | 12060 | 12070 | 12040 | 2855 |
| 490 | 20230830 | 123600 | 3401566970 | 12060 | 12070 | 12070 | 12060 | 83 |
| 491 | 20230830 | 123500 | 3400565780 | 12070 | 12060 | 12070 | 12060 | 382 |
| 492 | 20230830 | 123400 | 3395955460 | 12060 | 12070 | 12070 | 12060 | 328 |
| 493 | 20230830 | 123300 | 3391999770 | 12070 | 12070 | 12070 | 12060 | 481 |
| 494 | 20230830 | 123200 | 3386196840 | 12070 | 12080 | 12080 | 12070 | 266 |
| 495 | 20230830 | 123100 | 3382986150 | 12070 | 12070 | 12070 | 12070 | 62 |
| 496 | 20230830 | 123000 | 3382237810 | 12070 | 12060 | 12070 | 12060 | 607 |
| 497 | 20230830 | 122900 | 3374916050 | 12060 | 12050 | 12060 | 12040 | 790 |
| 498 | 20230830 | 122800 | 3365400070 | 12040 | 12050 | 12050 | 12040 | 185 |
| 499 | 20230830 | 122700 | 3363170870 | 12060 | 12040 | 12060 | 12040 | 439 |
| 500 | 20230830 | 122600 | 3357883650 | 12030 | 12040 | 12040 | 12030 | 946 |
| 501 | 20230830 | 122500 | 3346497550 | 12040 | 12040 | 12040 | 12040 | 270 |
| 502 | 20230830 | 122400 | 3343246750 | 12040 | 12060 | 12070 | 12040 | 3010 |
| 503 | 20230830 | 122300 | 3306981780 | 12060 | 12080 | 12080 | 12060 | 2081 |
| 504 | 20230830 | 122200 | 3281877530 | 12080 | 12090 | 12090 | 12080 | 262 |
| 505 | 20230830 | 122100 | 3278712470 | 12080 | 12080 | 12080 | 12080 | 0 |
| 506 | 20230830 | 122000 | 3278712470 | 12080 | 12090 | 12090 | 12080 | 169 |
| 507 | 20230830 | 121900 | 3276670330 | 12080 | 12090 | 12090 | 12080 | 300 |
| 508 | 20230830 | 121800 | 3273043340 | 12090 | 12080 | 12090 | 12070 | 1415 |
| 509 | 20230830 | 121700 | 3255948100 | 12070 | 12060 | 12070 | 12060 | 1207 |
| 510 | 20230830 | 121600 | 3241384330 | 12060 | 12090 | 12090 | 12060 | 4767 |
| 511 | 20230830 | 121500 | 3183804210 | 12090 | 12100 | 12100 | 12090 | 156 |
| 512 | 20230830 | 121400 | 3181918120 | 12090 | 12100 | 12100 | 12090 | 164 |
| 513 | 20230830 | 121300 | 3179934110 | 12100 | 12100 | 12100 | 12100 | 450 |
| 514 | 20230830 | 121200 | 3174489110 | 12100 | 12110 | 12110 | 12100 | 223 |
| 515 | 20230830 | 121100 | 3171789430 | 12110 | 12120 | 12120 | 12110 | 206 |
| 516 | 20230830 | 121000 | 3169293810 | 12110 | 12110 | 12110 | 12110 | 0 |
| 517 | 20230830 | 120900 | 3169293810 | 12110 | 12110 | 12110 | 12110 | 64 |
| 518 | 20230830 | 120800 | 3168518770 | 12110 | 12130 | 12130 | 12110 | 56 |
| 519 | 20230830 | 120700 | 3167840590 | 12100 | 12100 | 12100 | 12100 | 100 |
| 520 | 20230830 | 120600 | 3166630590 | 12100 | 12100 | 12100 | 12100 | 589 |
| 521 | 20230830 | 120500 | 3159503690 | 12090 | 12090 | 12090 | 12090 | 128 |
| 522 | 20230830 | 120400 | 3157956170 | 12100 | 12110 | 12110 | 12090 | 5053 |
| 523 | 20230830 | 120300 | 3096795190 | 12110 | 12120 | 12120 | 12110 | 132 |
| 524 | 20230830 | 120200 | 3095196020 | 12120 | 12120 | 12120 | 12120 | 87 |
| 525 | 20230830 | 120100 | 3094141580 | 12120 | 12120 | 12120 | 12120 | 185 |
| 526 | 20230830 | 120000 | 3091899380 | 12120 | 12130 | 12130 | 12120 | 651 |
| 527 | 20230830 | 115900 | 3084005790 | 12130 | 12110 | 12130 | 12110 | 232 |
| 528 | 20230830 | 115800 | 3081193800 | 12120 | 12130 | 12130 | 12120 | 1995 |
| 529 | 20230830 | 115700 | 3057010510 | 12130 | 12130 | 12130 | 12130 | 303 |
| 530 | 20230830 | 115600 | 3053335120 | 12130 | 12130 | 12130 | 12130 | 49 |
| 531 | 20230830 | 115500 | 3052740750 | 12140 | 12150 | 12150 | 12140 | 610 |
| 532 | 20230830 | 115400 | 3045334970 | 12160 | 12140 | 12160 | 12140 | 536 |
| 533 | 20230830 | 115300 | 3038822640 | 12140 | 12130 | 12150 | 12130 | 294 |
| 534 | 20230830 | 115200 | 3035253460 | 12130 | 12130 | 12130 | 12130 | 260 |
| 535 | 20230830 | 115100 | 3032099660 | 12130 | 12130 | 12130 | 12130 | 182 |
| 536 | 20230830 | 115000 | 3029892000 | 12130 | 12130 | 12140 | 12120 | 1056 |
| 537 | 20230830 | 114900 | 3017078790 | 12130 | 12140 | 12150 | 12130 | 303 |
| 538 | 20230830 | 114800 | 3013401250 | 12150 | 12140 | 12150 | 12140 | 66 |
| 539 | 20230830 | 114700 | 3012599930 | 12150 | 12140 | 12160 | 12130 | 2158 |
| 540 | 20230830 | 114600 | 2986397310 | 12140 | 12140 | 12150 | 12140 | 40 |
| 541 | 20230830 | 114500 | 2985911700 | 12140 | 12140 | 12140 | 12140 | 331 |
| 542 | 20230830 | 114400 | 2981893360 | 12140 | 12140 | 12150 | 12140 | 223 |
| 543 | 20230830 | 114300 | 2979186110 | 12140 | 12150 | 12150 | 12140 | 2357 |
| 544 | 20230830 | 114200 | 2950555390 | 12150 | 12150 | 12160 | 12150 | 34 |
| 545 | 20230830 | 114100 | 2950142270 | 12150 | 12170 | 12170 | 12150 | 243 |
| 546 | 20230830 | 114000 | 2947187600 | 12160 | 12170 | 12170 | 12160 | 952 |
| 547 | 20230830 | 113900 | 2935611220 | 12170 | 12170 | 12180 | 12170 | 128 |
| 548 | 20230830 | 113800 | 2934053440 | 12180 | 12170 | 12180 | 12170 | 77 |
| 549 | 20230830 | 113700 | 2933116140 | 12180 | 12180 | 12180 | 12170 | 72 |
| 550 | 20230830 | 113600 | 2932239690 | 12180 | 12180 | 12180 | 12180 | 105 |
| 551 | 20230830 | 113500 | 2930960790 | 12190 | 12190 | 12190 | 12190 | 83 |
| 552 | 20230830 | 113400 | 2929949020 | 12190 | 12190 | 12200 | 12190 | 283 |
| 553 | 20230830 | 113300 | 2926498080 | 12190 | 12200 | 12200 | 12180 | 267 |
| 554 | 20230830 | 113200 | 2923243840 | 12200 | 12170 | 12200 | 12170 | 1961 |
| 555 | 20230830 | 113100 | 2899356740 | 12180 | 12170 | 12180 | 12160 | 12 |
| 556 | 20230830 | 113000 | 2899210700 | 12180 | 12150 | 12180 | 12150 | 3288 |
| 557 | 20230830 | 112900 | 2859214280 | 12160 | 12150 | 12160 | 12150 | 66 |
| 558 | 20230830 | 112800 | 2858412370 | 12160 | 12150 | 12160 | 12150 | 314 |
| 559 | 20230830 | 112700 | 2854597260 | 12150 | 12150 | 12150 | 12150 | 301 |
| 560 | 20230830 | 112600 | 2850940110 | 12150 | 12150 | 12160 | 12150 | 117 |
| 561 | 20230830 | 112500 | 2849518550 | 12160 | 12150 | 12160 | 12150 | 1230 |
| 562 | 20230830 | 112400 | 2834570980 | 12140 | 12160 | 12160 | 12140 | 429 |
| 563 | 20230830 | 112300 | 2829358290 | 12160 | 12160 | 12160 | 12160 | 888 |
| 564 | 20230830 | 112200 | 2818560210 | 12150 | 12160 | 12160 | 12150 | 835 |
| 565 | 20230830 | 112100 | 2808414910 | 12160 | 12160 | 12160 | 12150 | 5322 |
| 566 | 20230830 | 112000 | 2743747330 | 12170 | 12160 | 12170 | 12160 | 164 |
| 567 | 20230830 | 111900 | 2741752960 | 12160 | 12160 | 12160 | 12160 | 170 |
| 568 | 20230830 | 111800 | 2739685760 | 12160 | 12160 | 12170 | 12160 | 208 |
| 569 | 20230830 | 111700 | 2737155480 | 12160 | 12180 | 12180 | 12160 | 970 |
| 570 | 20230830 | 111600 | 2725354570 | 12180 | 12180 | 12180 | 12180 | 656 |
| 571 | 20230830 | 111500 | 2717364490 | 12180 | 12180 | 12180 | 12180 | 571 |
| 572 | 20230830 | 111400 | 2710409710 | 12190 | 12190 | 12190 | 12190 | 265 |
| 573 | 20230830 | 111300 | 2707179360 | 12190 | 12190 | 12190 | 12190 | 247 |
| 574 | 20230830 | 111200 | 2704168430 | 12190 | 12160 | 12190 | 12160 | 75 |
| 575 | 20230830 | 111100 | 2703256400 | 12200 | 12150 | 12200 | 12150 | 1914 |
| 576 | 20230830 | 111000 | 2679975360 | 12150 | 12160 | 12160 | 12150 | 533 |
| 577 | 20230830 | 110900 | 2673494830 | 12160 | 12150 | 12160 | 12150 | 165 |
| 578 | 20230830 | 110800 | 2671489260 | 12160 | 12170 | 12170 | 12160 | 336 |
| 579 | 20230830 | 110700 | 2667403470 | 12160 | 12160 | 12160 | 12160 | 52 |
| 580 | 20230830 | 110600 | 2666771150 | 12160 | 12160 | 12160 | 12160 | 216 |
| 581 | 20230830 | 110500 | 2664144590 | 12160 | 12160 | 12160 | 12150 | 326 |
| 582 | 20230830 | 110400 | 2660180440 | 12160 | 12160 | 12160 | 12160 | 600 |
| 583 | 20230830 | 110300 | 2652884440 | 12160 | 12160 | 12160 | 12160 | 571 |
| 584 | 20230830 | 110200 | 2645941080 | 12160 | 12160 | 12160 | 12150 | 364 |
| 585 | 20230830 | 110100 | 2641516860 | 12160 | 12150 | 12160 | 12140 | 700 |
| 586 | 20230830 | 110000 | 2633012350 | 12160 | 12160 | 12160 | 12160 | 26 |
| 587 | 20230830 | 105900 | 2632696190 | 12160 | 12170 | 12170 | 12160 | 85 |
| 588 | 20230830 | 105800 | 2631661840 | 12160 | 12130 | 12160 | 12130 | 498 |
| 589 | 20230830 | 105700 | 2625612550 | 12140 | 12140 | 12140 | 12130 | 483 |
| 590 | 20230830 | 105600 | 2619749010 | 12140 | 12140 | 12140 | 12140 | 617 |
| 591 | 20230830 | 105500 | 2612258630 | 12140 | 12150 | 12150 | 12140 | 100 |
| 592 | 20230830 | 105400 | 2611044130 | 12150 | 12170 | 12170 | 12150 | 171 |
| 593 | 20230830 | 105300 | 2608965460 | 12160 | 12160 | 12160 | 12160 | 1 |
| 594 | 20230830 | 105200 | 2608953300 | 12160 | 12160 | 12160 | 12150 | 130 |
| 595 | 20230830 | 105100 | 2607372840 | 12160 | 12160 | 12170 | 12160 | 426 |
| 596 | 20230830 | 105000 | 2602192620 | 12160 | 12170 | 12170 | 12160 | 526 |
| 597 | 20230830 | 104900 | 2595792490 | 12170 | 12190 | 12190 | 12170 | 760 |
| 598 | 20230830 | 104800 | 2586541580 | 12180 | 12190 | 12190 | 12180 | 799 |
| 599 | 20230830 | 104700 | 2576805960 | 12190 | 12190 | 12190 | 12190 | 185 |
| 600 | 20230830 | 104600 | 2574550810 | 12190 | 12190 | 12190 | 12190 | 1010 |
| 601 | 20230830 | 104500 | 2562238910 | 12190 | 12190 | 12190 | 12190 | 151 |
| 602 | 20230830 | 104400 | 2560398220 | 12190 | 12190 | 12190 | 12180 | 60 |
| 603 | 20230830 | 104300 | 2559667290 | 12180 | 12160 | 12190 | 12160 | 399 |
| 604 | 20230830 | 104200 | 2554809410 | 12160 | 12160 | 12160 | 12150 | 628 |
| 605 | 20230830 | 104100 | 2547172960 | 12160 | 12160 | 12160 | 12150 | 156 |
| 606 | 20230830 | 104000 | 2545276020 | 12140 | 12130 | 12140 | 12130 | 280 |
| 607 | 20230830 | 103900 | 2541879590 | 12130 | 12140 | 12140 | 12130 | 181 |
| 608 | 20230830 | 103800 | 2539682770 | 12140 | 12140 | 12140 | 12140 | 406 |
| 609 | 20230830 | 103700 | 2534753930 | 12140 | 12160 | 12160 | 12140 | 160 |
| 610 | 20230830 | 103600 | 2532809680 | 12160 | 12130 | 12160 | 12130 | 859 |
| 611 | 20230830 | 103500 | 2522379120 | 12130 | 12120 | 12140 | 12120 | 1469 |
| 612 | 20230830 | 103400 | 2504563620 | 12120 | 12120 | 12120 | 12120 | 767 |
| 613 | 20230830 | 103300 | 2495267580 | 12130 | 12140 | 12140 | 12130 | 983 |
| 614 | 20230830 | 103200 | 2483342400 | 12140 | 12160 | 12170 | 12140 | 1382 |
| 615 | 20230830 | 103100 | 2466550100 | 12170 | 12200 | 12210 | 12170 | 4604 |
| 616 | 20230830 | 103000 | 2410431870 | 12200 | 12220 | 12220 | 12200 | 311 |
| 617 | 20230830 | 102900 | 2406632880 | 12230 | 12210 | 12230 | 12180 | 2944 |
| 618 | 20230830 | 102800 | 2370679970 | 12210 | 12180 | 12210 | 12180 | 1459 |
| 619 | 20230830 | 102700 | 2352873130 | 12160 | 12160 | 12170 | 12160 | 1087 |
| 620 | 20230830 | 102600 | 2339654820 | 12160 | 12190 | 12200 | 12150 | 1512 |
| 621 | 20230830 | 102500 | 2321273110 | 12200 | 12190 | 12200 | 12190 | 38 |
| 622 | 20230830 | 102400 | 2320809740 | 12190 | 12170 | 12210 | 12170 | 2003 |
| 623 | 20230830 | 102300 | 2296383530 | 12170 | 12140 | 12170 | 12140 | 1620 |
| 624 | 20230830 | 102200 | 2276685920 | 12130 | 12150 | 12160 | 12130 | 1933 |
| 625 | 20230830 | 102100 | 2253229150 | 12160 | 12160 | 12160 | 12160 | 101 |
| 626 | 20230830 | 102000 | 2252000990 | 12150 | 12150 | 12170 | 12150 | 206 |
| 627 | 20230830 | 101900 | 2249495330 | 12150 | 12150 | 12170 | 12150 | 1207 |
| 628 | 20230830 | 101800 | 2234827430 | 12130 | 12160 | 12160 | 12130 | 1386 |
| 629 | 20230830 | 101700 | 2217988860 | 12160 | 12180 | 12180 | 12160 | 323 |
| 630 | 20230830 | 101600 | 2214060420 | 12170 | 12180 | 12180 | 12170 | 1915 |
| 631 | 20230830 | 101500 | 2190739160 | 12190 | 12210 | 12210 | 12190 | 607 |
| 632 | 20230830 | 101400 | 2183334390 | 12210 | 12210 | 12210 | 12180 | 1508 |
| 633 | 20230830 | 101300 | 2164952660 | 12200 | 12150 | 12210 | 12150 | 2726 |
| 634 | 20230830 | 101200 | 2131753710 | 12160 | 12150 | 12160 | 12150 | 526 |
| 635 | 20230830 | 101100 | 2125360580 | 12150 | 12120 | 12150 | 12110 | 797 |
| 636 | 20230830 | 101000 | 2115697870 | 12130 | 12150 | 12150 | 12120 | 546 |
| 637 | 20230830 | 100900 | 2109074730 | 12150 | 12140 | 12150 | 12130 | 722 |
| 638 | 20230830 | 100800 | 2100309080 | 12140 | 12170 | 12170 | 12140 | 611 |
| 639 | 20230830 | 100700 | 2092888840 | 12170 | 12170 | 12170 | 12170 | 64 |
| 640 | 20230830 | 100600 | 2092109960 | 12150 | 12150 | 12170 | 12150 | 953 |
| 641 | 20230830 | 100500 | 2080526960 | 12150 | 12170 | 12170 | 12140 | 779 |
| 642 | 20230830 | 100400 | 2071057820 | 12170 | 12150 | 12190 | 12150 | 292 |
| 643 | 20230830 | 100300 | 2067503920 | 12150 | 12140 | 12150 | 12140 | 413 |
| 644 | 20230830 | 100200 | 2062486430 | 12140 | 12170 | 12170 | 12110 | 1057 |
| 645 | 20230830 | 100100 | 2049652230 | 12170 | 12190 | 12190 | 12170 | 559 |
| 646 | 20230830 | 100000 | 2042842310 | 12190 | 12180 | 12190 | 12180 | 509 |
| 647 | 20230830 | 095900 | 2036637610 | 12190 | 12160 | 12190 | 12160 | 133 |
| 648 | 20230830 | 095800 | 2035017240 | 12150 | 12160 | 12160 | 12140 | 864 |
| 649 | 20230830 | 095700 | 2024526400 | 12170 | 12160 | 12200 | 12140 | 618 |
| 650 | 20230830 | 095600 | 2017000470 | 12150 | 12130 | 12150 | 12120 | 388 |
| 651 | 20230830 | 095500 | 2012290170 | 12100 | 12110 | 12110 | 12100 | 827 |
| 652 | 20230830 | 095400 | 2002279250 | 12090 | 12120 | 12120 | 12090 | 1298 |
| 653 | 20230830 | 095300 | 1986569770 | 12120 | 12150 | 12170 | 12120 | 1842 |
| 654 | 20230830 | 095200 | 1964217900 | 12150 | 12150 | 12160 | 12140 | 960 |
| 655 | 20230830 | 095100 | 1952553580 | 12150 | 12200 | 12200 | 12150 | 1672 |
| 656 | 20230830 | 095000 | 1932205260 | 12190 | 12190 | 12190 | 12180 | 132 |
| 657 | 20230830 | 094900 | 1930596190 | 12180 | 12170 | 12180 | 12170 | 33 |
| 658 | 20230830 | 094800 | 1930194550 | 12170 | 12180 | 12180 | 12170 | 3310 |
| 659 | 20230830 | 094700 | 1889909370 | 12180 | 12180 | 12180 | 12170 | 540 |
| 660 | 20230830 | 094600 | 1883333770 | 12180 | 12210 | 12210 | 12180 | 1375 |
| 661 | 20230830 | 094500 | 1866558260 | 12220 | 12220 | 12220 | 12210 | 250 |
| 662 | 20230830 | 094400 | 1863504660 | 12220 | 12230 | 12230 | 12220 | 261 |
| 663 | 20230830 | 094300 | 1860315150 | 12230 | 12230 | 12240 | 12220 | 1380 |
| 664 | 20230830 | 094200 | 1843441670 | 12240 | 12270 | 12280 | 12240 | 2843 |
| 665 | 20230830 | 094100 | 1808601380 | 12270 | 12230 | 12270 | 12230 | 3737 |
| 666 | 20230830 | 094000 | 1762845810 | 12230 | 12220 | 12230 | 12210 | 3279 |
| 667 | 20230830 | 093900 | 1722750570 | 12220 | 12210 | 12230 | 12210 | 155 |
| 668 | 20230830 | 093800 | 1720856590 | 12220 | 12210 | 12220 | 12200 | 344 |
| 669 | 20230830 | 093700 | 1716657210 | 12220 | 12210 | 12230 | 12200 | 1556 |
| 670 | 20230830 | 093600 | 1697648110 | 12200 | 12190 | 12220 | 12180 | 5113 |
| 671 | 20230830 | 093500 | 1635282090 | 12200 | 12200 | 12200 | 12190 | 831 |
| 672 | 20230830 | 093400 | 1625150800 | 12180 | 12190 | 12190 | 12180 | 837 |
| 673 | 20230830 | 093300 | 1614951780 | 12190 | 12180 | 12200 | 12160 | 2209 |
| 674 | 20230830 | 093200 | 1588050510 | 12180 | 12120 | 12180 | 12120 | 1422 |
| 675 | 20230830 | 093100 | 1570753790 | 12150 | 12140 | 12150 | 12120 | 1529 |
| 676 | 20230830 | 093000 | 1552220110 | 12140 | 12120 | 12160 | 12110 | 1547 |
| 677 | 20230830 | 092900 | 1533454520 | 12110 | 12090 | 12120 | 12090 | 220 |
| 678 | 20230830 | 092800 | 1530794280 | 12090 | 12070 | 12100 | 12070 | 1157 |
| 679 | 20230830 | 092700 | 1516820730 | 12090 | 12050 | 12090 | 12030 | 2649 |
| 680 | 20230830 | 092600 | 1484916590 | 12050 | 12080 | 12090 | 12040 | 6804 |
| 681 | 20230830 | 092500 | 1402834760 | 12080 | 12170 | 12170 | 12080 | 4376 |
| 682 | 20230830 | 092400 | 1349853950 | 12170 | 12150 | 12180 | 12140 | 812 |
| 683 | 20230830 | 092300 | 1339978570 | 12140 | 12190 | 12200 | 12140 | 1982 |
| 684 | 20230830 | 092200 | 1315884780 | 12190 | 12210 | 12210 | 12190 | 1938 |
| 685 | 20230830 | 092100 | 1292251530 | 12200 | 12250 | 12290 | 12180 | 7193 |
| 686 | 20230830 | 092000 | 1204191920 | 12250 | 12160 | 12250 | 12130 | 8564 |
| 687 | 20230830 | 091900 | 1099651940 | 12120 | 12130 | 12160 | 12080 | 6020 |
| 688 | 20230830 | 091800 | 1026756890 | 12130 | 12120 | 12140 | 12120 | 278 |
| 689 | 20230830 | 091700 | 1023387130 | 12150 | 12160 | 12160 | 12110 | 930 |
| 690 | 20230830 | 091600 | 1012104160 | 12170 | 12200 | 12200 | 12120 | 807 |
| 691 | 20230830 | 091500 | 1002287030 | 12200 | 12120 | 12200 | 12100 | 5870 |
| 692 | 20230830 | 091400 | 931119980 | 12120 | 12160 | 12160 | 12120 | 4487 |
| 693 | 20230830 | 091300 | 876698550 | 12150 | 12180 | 12180 | 12150 | 725 |
| 694 | 20230830 | 091200 | 867883420 | 12180 | 12210 | 12210 | 12150 | 4606 |
| 695 | 20230830 | 091100 | 811853910 | 12200 | 12210 | 12220 | 12180 | 2106 |
| 696 | 20230830 | 091000 | 786180070 | 12210 | 12210 | 12230 | 12170 | 1985 |
| 697 | 20230830 | 090900 | 761932640 | 12210 | 12200 | 12210 | 12170 | 2044 |
| 698 | 20230830 | 090800 | 737024510 | 12210 | 12200 | 12210 | 12180 | 2753 |
| 699 | 20230830 | 090700 | 703448710 | 12180 | 12210 | 12220 | 12140 | 2477 |
| 700 | 20230830 | 090600 | 673275560 | 12210 | 12190 | 12210 | 12180 | 1939 |
| 701 | 20230830 | 090500 | 649637550 | 12190 | 12180 | 12210 | 12170 | 4119 |
| 702 | 20230830 | 090400 | 599433670 | 12180 | 12240 | 12270 | 12170 | 6104 |
| 703 | 20230830 | 090300 | 524719470 | 12240 | 12190 | 12270 | 12110 | 13393 |
| 704 | 20230830 | 090200 | 361528020 | 12200 | 12220 | 12270 | 12180 | 6929 |
| 705 | 20230830 | 090100 | 276794150 | 12230 | 12250 | 12280 | 12140 | 7031 |
| 706 | 20230830 | 090000 | 190789350 | 12250 | 12140 | 12370 | 12140 | 14828 |