36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 211500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 3 | 20240924 | 211400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240924 | 211300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240924 | 211200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240924 | 211100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240924 | 211000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240924 | 210900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240924 | 210800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240924 | 210700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240924 | 210600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240924 | 210500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240924 | 210400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240924 | 210300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240924 | 210200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240924 | 210100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240924 | 210000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240924 | 205900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240924 | 205800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240924 | 205700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240924 | 205600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240924 | 205500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240924 | 205400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240924 | 205300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240924 | 205200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240924 | 205100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240924 | 205000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240924 | 204900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240924 | 204800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240924 | 204700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240924 | 204600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240924 | 204500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 33 | 20240924 | 204400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240924 | 204300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240924 | 204200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240924 | 204100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240924 | 204000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240924 | 203900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240924 | 203800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240924 | 203700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240924 | 203600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240924 | 203500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240924 | 203400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240924 | 203300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240924 | 203200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240924 | 203100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240924 | 203000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240924 | 202900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240924 | 202800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240924 | 202700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240924 | 202600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240924 | 202500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240924 | 202400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240924 | 202300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240924 | 202200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240924 | 202100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240924 | 202000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240924 | 201900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240924 | 201800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240924 | 201700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240924 | 201600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240924 | 201500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 63 | 20240924 | 201400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240924 | 201300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240924 | 201200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240924 | 201100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240924 | 201000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240924 | 200900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240924 | 200800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240924 | 200700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240924 | 200600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240924 | 200500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240924 | 200400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240924 | 200300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240924 | 200200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240924 | 200100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240924 | 200000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240924 | 195900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240924 | 195800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240924 | 195700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240924 | 195600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240924 | 195500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240924 | 195400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240924 | 195300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240924 | 195200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240924 | 195100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240924 | 195000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240924 | 194900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240924 | 194800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240924 | 194700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240924 | 194600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240924 | 194500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 93 | 20240924 | 194400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240924 | 194300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240924 | 194200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240924 | 194100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240924 | 194000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240924 | 193900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240924 | 193800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240924 | 193700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240924 | 193600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240924 | 193500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240924 | 193400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240924 | 193300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240924 | 193200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240924 | 193100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240924 | 193000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240924 | 192900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240924 | 192800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240924 | 192700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240924 | 192600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240924 | 192500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240924 | 192400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240924 | 192300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240924 | 192200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240924 | 192100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240924 | 192000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240924 | 191900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240924 | 191800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240924 | 191700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240924 | 191600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240924 | 191500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 123 | 20240924 | 191400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240924 | 191300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240924 | 191200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240924 | 191100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240924 | 191000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240924 | 190900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240924 | 190800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240924 | 190700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240924 | 190600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240924 | 190500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240924 | 190400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240924 | 190300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240924 | 190200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240924 | 190100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240924 | 190000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240924 | 185900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240924 | 185800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240924 | 185700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240924 | 185600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240924 | 185500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240924 | 185400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240924 | 185300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240924 | 185200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240924 | 185100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240924 | 185000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240924 | 184900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240924 | 184800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240924 | 184700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240924 | 184600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240924 | 184500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 153 | 20240924 | 184400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240924 | 184300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240924 | 184200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240924 | 184100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240924 | 184000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240924 | 183900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240924 | 183800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240924 | 183700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240924 | 183600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240924 | 183500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240924 | 183400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240924 | 183300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240924 | 183200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240924 | 183100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240924 | 183000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240924 | 182900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240924 | 182800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240924 | 182700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240924 | 182600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240924 | 182500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240924 | 182400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240924 | 182300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240924 | 182200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240924 | 182100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240924 | 182000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240924 | 181900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240924 | 181800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240924 | 181700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240924 | 181600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240924 | 181500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 183 | 20240924 | 181400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240924 | 181300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240924 | 181200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240924 | 181100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240924 | 181000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240924 | 180900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240924 | 180800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240924 | 180700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240924 | 180600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240924 | 180500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240924 | 180400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240924 | 180300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240924 | 180200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240924 | 180100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240924 | 180000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240924 | 175900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240924 | 175800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240924 | 175700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240924 | 175600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240924 | 175500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240924 | 175400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240924 | 175300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240924 | 175200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240924 | 175100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240924 | 175000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240924 | 174900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240924 | 174800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240924 | 174700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240924 | 174600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240924 | 174500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 213 | 20240924 | 174400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240924 | 174300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240924 | 174200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240924 | 174100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240924 | 174000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240924 | 173900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240924 | 173800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240924 | 173700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240924 | 173600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240924 | 173500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240924 | 173400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240924 | 173300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240924 | 173200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240924 | 173100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240924 | 173000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240924 | 172900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240924 | 172800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240924 | 172700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240924 | 172600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240924 | 172500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240924 | 172400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240924 | 172300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20240924 | 172200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20240924 | 172100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20240924 | 172000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20240924 | 171900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20240924 | 171800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20240924 | 171700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20240924 | 171600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20240924 | 171500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 243 | 20240924 | 171400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20240924 | 171300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20240924 | 171200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20240924 | 171100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20240924 | 171000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20240924 | 170900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20240924 | 170800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20240924 | 170700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20240924 | 170600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20240924 | 170500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20240924 | 170400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20240924 | 170300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20240924 | 170200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20240924 | 170100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20240924 | 170000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20240924 | 165900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20240924 | 165800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20240924 | 165700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20240924 | 165600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20240924 | 165500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20240924 | 165400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20240924 | 165300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20240924 | 165200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20240924 | 165100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20240924 | 165000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20240924 | 164900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20240924 | 164800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20240924 | 164700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20240924 | 164600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20240924 | 164500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 273 | 20240924 | 164400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20240924 | 164300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20240924 | 164200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20240924 | 164100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20240924 | 164000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 278 | 20240924 | 163900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20240924 | 163800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20240924 | 163700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20240924 | 163600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20240924 | 163500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 283 | 20240924 | 163400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20240924 | 163300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20240924 | 163200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20240924 | 163100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20240924 | 163000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20240924 | 162900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20240924 | 162800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20240924 | 162700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20240924 | 162600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20240924 | 162500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20240924 | 162400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20240924 | 162300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20240924 | 162200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20240924 | 162100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20240924 | 162000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20240924 | 161900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20240924 | 161800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20240924 | 161700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20240924 | 161600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20240924 | 161500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 303 | 20240924 | 161400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20240924 | 161300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 305 | 20240924 | 161200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 306 | 20240924 | 161100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 307 | 20240924 | 161000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20240924 | 160900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 309 | 20240924 | 160800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 310 | 20240924 | 160700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 311 | 20240924 | 160600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 312 | 20240924 | 160500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 313 | 20240924 | 160400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 314 | 20240924 | 160300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 315 | 20240924 | 160200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 316 | 20240924 | 160100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 317 | 20240924 | 160000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 318 | 20240924 | 155900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 319 | 20240924 | 155800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 320 | 20240924 | 155700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 321 | 20240924 | 155600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 322 | 20240924 | 155500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 323 | 20240924 | 155400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 324 | 20240924 | 155300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 325 | 20240924 | 155200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 326 | 20240924 | 155100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 327 | 20240924 | 155000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 328 | 20240924 | 154900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 329 | 20240924 | 154800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 330 | 20240924 | 154700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 331 | 20240924 | 154600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 332 | 20240924 | 154500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 333 | 20240924 | 154400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 334 | 20240924 | 154300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 335 | 20240924 | 154200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 336 | 20240924 | 154100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 337 | 20240924 | 154000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 338 | 20240924 | 153900 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 339 | 20240924 | 153800 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 340 | 20240924 | 153700 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 341 | 20240924 | 153600 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 342 | 20240924 | 153500 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 343 | 20240924 | 153400 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 344 | 20240924 | 153300 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 345 | 20240924 | 153200 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 346 | 20240924 | 153100 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 0 |
| 347 | 20240924 | 153000 | 2044707470 | 3110 | 3110 | 3110 | 3110 | 21023 |
| 348 | 20240924 | 152900 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 349 | 20240924 | 152800 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 350 | 20240924 | 152700 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 351 | 20240924 | 152600 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 352 | 20240924 | 152500 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 353 | 20240924 | 152400 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 354 | 20240924 | 152300 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 355 | 20240924 | 152200 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 356 | 20240924 | 152100 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 357 | 20240924 | 152000 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 0 |
| 358 | 20240924 | 151900 | 1979325940 | 3115 | 3115 | 3115 | 3115 | 810 |
| 359 | 20240924 | 151800 | 1976802790 | 3115 | 3110 | 3115 | 3105 | 6096 |
| 360 | 20240924 | 151700 | 1957867210 | 3115 | 3115 | 3115 | 3115 | 197 |
| 361 | 20240924 | 151600 | 1957253555 | 3115 | 3110 | 3115 | 3110 | 651 |
| 362 | 20240924 | 151500 | 1955228770 | 3105 | 3110 | 3110 | 3105 | 1779 |
| 363 | 20240924 | 151400 | 1949704740 | 3110 | 3110 | 3110 | 3110 | 297 |
| 364 | 20240924 | 151300 | 1948781070 | 3105 | 3110 | 3110 | 3105 | 2905 |
| 365 | 20240924 | 151200 | 1939754895 | 3110 | 3105 | 3110 | 3105 | 633 |
| 366 | 20240924 | 151100 | 1937789425 | 3105 | 3105 | 3110 | 3105 | 523 |
| 367 | 20240924 | 151000 | 1936164605 | 3110 | 3110 | 3115 | 3105 | 174 |
| 368 | 20240924 | 150900 | 1935624125 | 3115 | 3110 | 3115 | 3105 | 1176 |
| 369 | 20240924 | 150800 | 1931965690 | 3115 | 3115 | 3115 | 3110 | 1646 |
| 370 | 20240924 | 150700 | 1926838450 | 3110 | 3110 | 3115 | 3105 | 3804 |
| 371 | 20240924 | 150600 | 1915013000 | 3110 | 3105 | 3110 | 3105 | 3428 |
| 372 | 20240924 | 150500 | 1904368410 | 3105 | 3110 | 3110 | 3105 | 734 |
| 373 | 20240924 | 150400 | 1902088840 | 3110 | 3110 | 3110 | 3105 | 453 |
| 374 | 20240924 | 150300 | 1900680260 | 3115 | 3115 | 3115 | 3105 | 1504 |
| 375 | 20240924 | 150200 | 1896002810 | 3115 | 3110 | 3115 | 3110 | 1405 |
| 376 | 20240924 | 150100 | 1891633255 | 3115 | 3110 | 3115 | 3110 | 2556 |
| 377 | 20240924 | 150000 | 1883679330 | 3110 | 3110 | 3110 | 3105 | 732 |
| 378 | 20240924 | 145900 | 1881403310 | 3110 | 3110 | 3115 | 3105 | 3630 |
| 379 | 20240924 | 145800 | 1870115125 | 3105 | 3105 | 3110 | 3105 | 4558 |
| 380 | 20240924 | 145700 | 1855961735 | 3105 | 3110 | 3110 | 3105 | 3444 |
| 381 | 20240924 | 145600 | 1845262450 | 3110 | 3115 | 3115 | 3110 | 5615 |
| 382 | 20240924 | 145500 | 1827799725 | 3115 | 3115 | 3115 | 3115 | 529 |
| 383 | 20240924 | 145400 | 1826151890 | 3115 | 3115 | 3115 | 3115 | 4 |
| 384 | 20240924 | 145300 | 1826139430 | 3115 | 3110 | 3115 | 3110 | 304 |
| 385 | 20240924 | 145200 | 1825192485 | 3115 | 3115 | 3115 | 3110 | 3608 |
| 386 | 20240924 | 145100 | 1813969100 | 3115 | 3115 | 3120 | 3115 | 364 |
| 387 | 20240924 | 145000 | 1812835235 | 3115 | 3115 | 3115 | 3110 | 340 |
| 388 | 20240924 | 144900 | 1811776330 | 3115 | 3115 | 3115 | 3110 | 354 |
| 389 | 20240924 | 144800 | 1810673660 | 3120 | 3115 | 3120 | 3115 | 678 |
| 390 | 20240924 | 144700 | 1808561685 | 3110 | 3115 | 3115 | 3110 | 773 |
| 391 | 20240924 | 144600 | 1806155085 | 3110 | 3115 | 3120 | 3105 | 728 |
| 392 | 20240924 | 144500 | 1803887585 | 3115 | 3110 | 3115 | 3105 | 2202 |
| 393 | 20240924 | 144400 | 1797037055 | 3110 | 3110 | 3115 | 3105 | 6375 |
| 394 | 20240924 | 144300 | 1777210830 | 3115 | 3115 | 3115 | 3110 | 5047 |
| 395 | 20240924 | 144200 | 1761509095 | 3115 | 3110 | 3120 | 3110 | 1683 |
| 396 | 20240924 | 144100 | 1756268040 | 3120 | 3110 | 3120 | 3110 | 3965 |
| 397 | 20240924 | 144000 | 1743917920 | 3115 | 3115 | 3115 | 3110 | 190 |
| 398 | 20240924 | 143900 | 1743326095 | 3115 | 3110 | 3115 | 3110 | 1224 |
| 399 | 20240924 | 143800 | 1739519405 | 3110 | 3110 | 3115 | 3110 | 3681 |
| 400 | 20240924 | 143700 | 1728068335 | 3110 | 3115 | 3120 | 3110 | 6184 |
| 401 | 20240924 | 143600 | 1708813470 | 3115 | 3110 | 3115 | 3110 | 3466 |
| 402 | 20240924 | 143500 | 1698017390 | 3115 | 3100 | 3120 | 3100 | 10256 |
| 403 | 20240924 | 143400 | 1666106585 | 3110 | 3115 | 3115 | 3100 | 9911 |
| 404 | 20240924 | 143300 | 1635336195 | 3115 | 3085 | 3125 | 3085 | 26434 |
| 405 | 20240924 | 143200 | 1553259960 | 3080 | 3080 | 3080 | 3080 | 171 |
| 406 | 20240924 | 143100 | 1552733280 | 3080 | 3085 | 3085 | 3080 | 58 |
| 407 | 20240924 | 143000 | 1552554390 | 3085 | 3080 | 3085 | 3075 | 1823 |
| 408 | 20240924 | 142900 | 1546942785 | 3080 | 3080 | 3080 | 3080 | 3490 |
| 409 | 20240924 | 142800 | 1536193585 | 3085 | 3085 | 3085 | 3080 | 312 |
| 410 | 20240924 | 142700 | 1535232065 | 3085 | 3080 | 3085 | 3080 | 29 |
| 411 | 20240924 | 142600 | 1535142725 | 3080 | 3080 | 3080 | 3080 | 4 |
| 412 | 20240924 | 142500 | 1535130405 | 3080 | 3080 | 3085 | 3080 | 1334 |
| 413 | 20240924 | 142400 | 1531021680 | 3085 | 3085 | 3085 | 3085 | 318 |
| 414 | 20240924 | 142300 | 1530040650 | 3085 | 3085 | 3085 | 3085 | 4 |
| 415 | 20240924 | 142200 | 1530028310 | 3085 | 3080 | 3085 | 3080 | 668 |
| 416 | 20240924 | 142100 | 1527970860 | 3085 | 3085 | 3085 | 3085 | 1 |
| 417 | 20240924 | 142000 | 1527967775 | 3075 | 3085 | 3085 | 3075 | 208 |
| 418 | 20240924 | 141900 | 1527328065 | 3075 | 3080 | 3080 | 3075 | 4362 |
| 419 | 20240924 | 141800 | 1513893640 | 3075 | 3080 | 3080 | 3075 | 121 |
| 420 | 20240924 | 141700 | 1513520965 | 3080 | 3080 | 3080 | 3080 | 177 |
| 421 | 20240924 | 141600 | 1512975805 | 3085 | 3085 | 3085 | 3085 | 118 |
| 422 | 20240924 | 141500 | 1512611775 | 3080 | 3080 | 3080 | 3080 | 50 |
| 423 | 20240924 | 141400 | 1512457775 | 3080 | 3080 | 3080 | 3080 | 100 |
| 424 | 20240924 | 141300 | 1512149775 | 3080 | 3080 | 3080 | 3080 | 110 |
| 425 | 20240924 | 141200 | 1511810975 | 3085 | 3085 | 3085 | 3085 | 2 |
| 426 | 20240924 | 141100 | 1511804805 | 3075 | 3075 | 3075 | 3075 | 770 |
| 427 | 20240924 | 141000 | 1509437055 | 3075 | 3075 | 3075 | 3075 | 520 |
| 428 | 20240924 | 140900 | 1507838055 | 3075 | 3080 | 3080 | 3075 | 3000 |
| 429 | 20240924 | 140800 | 1498612540 | 3075 | 3085 | 3085 | 3075 | 133 |
| 430 | 20240924 | 140700 | 1498203055 | 3080 | 3080 | 3080 | 3080 | 3226 |
| 431 | 20240924 | 140600 | 1488266975 | 3080 | 3090 | 3090 | 3080 | 384 |
| 432 | 20240924 | 140500 | 1487082905 | 3090 | 3085 | 3090 | 3085 | 1425 |
| 433 | 20240924 | 140400 | 1482679880 | 3090 | 3090 | 3090 | 3085 | 198 |
| 434 | 20240924 | 140300 | 1482068440 | 3090 | 3090 | 3090 | 3090 | 301 |
| 435 | 20240924 | 140200 | 1481138350 | 3085 | 3085 | 3085 | 3085 | 1 |
| 436 | 20240924 | 140100 | 1481135265 | 3090 | 3090 | 3090 | 3085 | 14 |
| 437 | 20240924 | 140000 | 1481092010 | 3080 | 3080 | 3090 | 3080 | 1222 |
| 438 | 20240924 | 135900 | 1477328030 | 3090 | 3090 | 3090 | 3090 | 0 |
| 439 | 20240924 | 135800 | 1477328030 | 3090 | 3090 | 3090 | 3080 | 122 |
| 440 | 20240924 | 135700 | 1476952210 | 3090 | 3085 | 3090 | 3080 | 358 |
| 441 | 20240924 | 135600 | 1475848965 | 3090 | 3090 | 3090 | 3085 | 1003 |
| 442 | 20240924 | 135500 | 1472754695 | 3080 | 3080 | 3090 | 3080 | 5094 |
| 443 | 20240924 | 135400 | 1457042405 | 3085 | 3080 | 3085 | 3075 | 2757 |
| 444 | 20240924 | 135300 | 1448551810 | 3085 | 3080 | 3085 | 3080 | 1301 |
| 445 | 20240924 | 135200 | 1444544725 | 3085 | 3085 | 3085 | 3085 | 15 |
| 446 | 20240924 | 135100 | 1444498450 | 3085 | 3085 | 3085 | 3085 | 100 |
| 447 | 20240924 | 135000 | 1444189950 | 3085 | 3085 | 3085 | 3085 | 30 |
| 448 | 20240924 | 134900 | 1444097400 | 3085 | 3080 | 3085 | 3080 | 217 |
| 449 | 20240924 | 134800 | 1443429030 | 3085 | 3075 | 3085 | 3075 | 101 |
| 450 | 20240924 | 134700 | 1443118445 | 3075 | 3080 | 3085 | 3075 | 1546 |
| 451 | 20240924 | 134600 | 1438356765 | 3085 | 3085 | 3085 | 3085 | 108 |
| 452 | 20240924 | 134500 | 1438023585 | 3085 | 3085 | 3085 | 3085 | 2 |
| 453 | 20240924 | 134400 | 1438017415 | 3085 | 3085 | 3085 | 3085 | 610 |
| 454 | 20240924 | 134300 | 1436135565 | 3080 | 3085 | 3085 | 3080 | 16 |
| 455 | 20240924 | 134200 | 1436086235 | 3085 | 3085 | 3085 | 3085 | 16 |
| 456 | 20240924 | 134100 | 1436036875 | 3085 | 3085 | 3085 | 3070 | 1119 |
| 457 | 20240924 | 134000 | 1432596015 | 3085 | 3080 | 3085 | 3080 | 326 |
| 458 | 20240924 | 133900 | 1431591910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 459 | 20240924 | 133800 | 1431591910 | 3085 | 3085 | 3085 | 3085 | 4 |
| 460 | 20240924 | 133700 | 1431579570 | 3085 | 3080 | 3085 | 3080 | 5285 |
| 461 | 20240924 | 133600 | 1415301765 | 3080 | 3080 | 3080 | 3075 | 166 |
| 462 | 20240924 | 133500 | 1414791235 | 3075 | 3075 | 3085 | 3075 | 8012 |
| 463 | 20240924 | 133400 | 1390139690 | 3075 | 3075 | 3075 | 3075 | 171 |
| 464 | 20240924 | 133300 | 1389613865 | 3075 | 3080 | 3080 | 3075 | 68 |
| 465 | 20240924 | 133200 | 1389404755 | 3075 | 3075 | 3075 | 3075 | 40 |
| 466 | 20240924 | 133100 | 1389281755 | 3080 | 3080 | 3080 | 3080 | 0 |
| 467 | 20240924 | 133000 | 1389281755 | 3080 | 3080 | 3080 | 3080 | 3 |
| 468 | 20240924 | 132900 | 1389272515 | 3075 | 3075 | 3085 | 3075 | 93 |
| 469 | 20240924 | 132800 | 1388986225 | 3075 | 3080 | 3080 | 3075 | 167 |
| 470 | 20240924 | 132700 | 1388472450 | 3080 | 3080 | 3080 | 3080 | 1 |
| 471 | 20240924 | 132600 | 1388469370 | 3080 | 3080 | 3080 | 3080 | 500 |
| 472 | 20240924 | 132500 | 1386929370 | 3080 | 3080 | 3080 | 3080 | 2 |
| 473 | 20240924 | 132400 | 1386923210 | 3080 | 3080 | 3080 | 3080 | 646 |
| 474 | 20240924 | 132300 | 1384933530 | 3080 | 3080 | 3080 | 3080 | 1 |
| 475 | 20240924 | 132200 | 1384930450 | 3080 | 3080 | 3080 | 3070 | 10224 |
| 476 | 20240924 | 132100 | 1353512895 | 3080 | 3080 | 3080 | 3080 | 290 |
| 477 | 20240924 | 132000 | 1352619695 | 3080 | 3075 | 3080 | 3075 | 104 |
| 478 | 20240924 | 131900 | 1352299885 | 3080 | 3080 | 3080 | 3080 | 352 |
| 479 | 20240924 | 131800 | 1351215725 | 3080 | 3080 | 3080 | 3080 | 200 |
| 480 | 20240924 | 131700 | 1350599725 | 3080 | 3080 | 3080 | 3080 | 201 |
| 481 | 20240924 | 131600 | 1349980645 | 3080 | 3080 | 3080 | 3080 | 254 |
| 482 | 20240924 | 131500 | 1349198325 | 3080 | 3080 | 3080 | 3075 | 471 |
| 483 | 20240924 | 131400 | 1347749650 | 3080 | 3075 | 3080 | 3075 | 8 |
| 484 | 20240924 | 131300 | 1347725035 | 3080 | 3080 | 3080 | 3080 | 508 |
| 485 | 20240924 | 131200 | 1346160395 | 3080 | 3080 | 3080 | 3075 | 441 |
| 486 | 20240924 | 131100 | 1344804185 | 3080 | 3080 | 3080 | 3080 | 69 |
| 487 | 20240924 | 131000 | 1344591665 | 3080 | 3080 | 3080 | 3075 | 441 |
| 488 | 20240924 | 130900 | 1343235180 | 3080 | 3080 | 3080 | 3080 | 479 |
| 489 | 20240924 | 130800 | 1341759860 | 3080 | 3080 | 3080 | 3080 | 300 |
| 490 | 20240924 | 130700 | 1340835860 | 3085 | 3080 | 3085 | 3080 | 449 |
| 491 | 20240924 | 130600 | 1339452935 | 3080 | 3080 | 3080 | 3080 | 5 |
| 492 | 20240924 | 130500 | 1339437535 | 3090 | 3090 | 3090 | 3090 | 0 |
| 493 | 20240924 | 130400 | 1339437535 | 3090 | 3085 | 3090 | 3080 | 144 |
| 494 | 20240924 | 130300 | 1338993300 | 3090 | 3090 | 3090 | 3085 | 4 |
| 495 | 20240924 | 130200 | 1338980945 | 3090 | 3085 | 3090 | 3085 | 21 |
| 496 | 20240924 | 130100 | 1338916150 | 3085 | 3085 | 3085 | 3085 | 153 |
| 497 | 20240924 | 130000 | 1338444145 | 3085 | 3090 | 3090 | 3085 | 41 |
| 498 | 20240924 | 125900 | 1338317460 | 3090 | 3090 | 3090 | 3090 | 53 |
| 499 | 20240924 | 125800 | 1338153690 | 3090 | 3090 | 3090 | 3090 | 0 |
| 500 | 20240924 | 125700 | 1338153690 | 3090 | 3090 | 3090 | 3090 | 487 |
| 501 | 20240924 | 125600 | 1336648860 | 3085 | 3090 | 3090 | 3085 | 321 |
| 502 | 20240924 | 125500 | 1335657220 | 3090 | 3090 | 3090 | 3080 | 232 |
| 503 | 20240924 | 125400 | 1334942365 | 3090 | 3090 | 3090 | 3080 | 60 |
| 504 | 20240924 | 125300 | 1334757475 | 3085 | 3090 | 3090 | 3080 | 5003 |
| 505 | 20240924 | 125200 | 1319323215 | 3075 | 3085 | 3090 | 3075 | 10053 |
| 506 | 20240924 | 125100 | 1288388260 | 3090 | 3085 | 3090 | 3085 | 323 |
| 507 | 20240924 | 125000 | 1287391760 | 3085 | 3090 | 3090 | 3085 | 264 |
| 508 | 20240924 | 124900 | 1286576010 | 3090 | 3085 | 3090 | 3085 | 25 |
| 509 | 20240924 | 124800 | 1286498875 | 3085 | 3090 | 3090 | 3085 | 202 |
| 510 | 20240924 | 124700 | 1285875505 | 3090 | 3090 | 3090 | 3090 | 0 |
| 511 | 20240924 | 124600 | 1285875505 | 3090 | 3090 | 3090 | 3090 | 11 |
| 512 | 20240924 | 124500 | 1285841515 | 3090 | 3090 | 3090 | 3090 | 11 |
| 513 | 20240924 | 124400 | 1285807525 | 3090 | 3080 | 3090 | 3080 | 151 |
| 514 | 20240924 | 124300 | 1285342350 | 3080 | 3080 | 3080 | 3080 | 0 |
| 515 | 20240924 | 124200 | 1285342350 | 3080 | 3080 | 3080 | 3080 | 102 |
| 516 | 20240924 | 124100 | 1285028190 | 3080 | 3085 | 3085 | 3080 | 431 |
| 517 | 20240924 | 124000 | 1283699560 | 3085 | 3085 | 3085 | 3085 | 1310 |
| 518 | 20240924 | 123900 | 1279658210 | 3085 | 3085 | 3085 | 3085 | 362 |
| 519 | 20240924 | 123800 | 1278541440 | 3090 | 3085 | 3090 | 3085 | 661 |
| 520 | 20240924 | 123700 | 1276502035 | 3085 | 3090 | 3090 | 3085 | 101 |
| 521 | 20240924 | 123600 | 1276190445 | 3085 | 3085 | 3085 | 3085 | 318 |
| 522 | 20240924 | 123500 | 1275209415 | 3090 | 3090 | 3090 | 3085 | 416 |
| 523 | 20240924 | 123400 | 1273924225 | 3090 | 3090 | 3095 | 3090 | 3339 |
| 524 | 20240924 | 123300 | 1263606710 | 3090 | 3090 | 3090 | 3090 | 130 |
| 525 | 20240924 | 123200 | 1263205010 | 3095 | 3095 | 3095 | 3095 | 761 |
| 526 | 20240924 | 123100 | 1260849715 | 3095 | 3095 | 3095 | 3095 | 514 |
| 527 | 20240924 | 123000 | 1259258885 | 3095 | 3095 | 3095 | 3095 | 60 |
| 528 | 20240924 | 122900 | 1259073185 | 3090 | 3095 | 3095 | 3090 | 526 |
| 529 | 20240924 | 122800 | 1257445745 | 3095 | 3095 | 3095 | 3095 | 50 |
| 530 | 20240924 | 122700 | 1257290995 | 3100 | 3100 | 3100 | 3100 | 1 |
| 531 | 20240924 | 122600 | 1257287895 | 3100 | 3100 | 3100 | 3100 | 32 |
| 532 | 20240924 | 122500 | 1257188695 | 3100 | 3100 | 3105 | 3100 | 1132 |
| 533 | 20240924 | 122400 | 1253679470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 534 | 20240924 | 122300 | 1253679470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 535 | 20240924 | 122200 | 1253679470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 536 | 20240924 | 122100 | 1253679470 | 3100 | 3100 | 3100 | 3100 | 0 |
| 537 | 20240924 | 122000 | 1253679470 | 3100 | 3095 | 3100 | 3095 | 503 |
| 538 | 20240924 | 121900 | 1252122675 | 3090 | 3090 | 3100 | 3090 | 1549 |
| 539 | 20240924 | 121800 | 1247333745 | 3100 | 3095 | 3100 | 3095 | 31 |
| 540 | 20240924 | 121700 | 1247237695 | 3095 | 3100 | 3100 | 3095 | 3294 |
| 541 | 20240924 | 121600 | 1237031410 | 3100 | 3095 | 3100 | 3095 | 14 |
| 542 | 20240924 | 121500 | 1236988070 | 3095 | 3100 | 3100 | 3095 | 352 |
| 543 | 20240924 | 121400 | 1235897640 | 3100 | 3100 | 3100 | 3100 | 5 |
| 544 | 20240924 | 121300 | 1235882140 | 3095 | 3100 | 3100 | 3095 | 105 |
| 545 | 20240924 | 121200 | 1235556665 | 3100 | 3100 | 3100 | 3100 | 2 |
| 546 | 20240924 | 121100 | 1235550465 | 3095 | 3095 | 3095 | 3095 | 544 |
| 547 | 20240924 | 121000 | 1233866785 | 3095 | 3090 | 3095 | 3090 | 324 |
| 548 | 20240924 | 120900 | 1232864600 | 3090 | 3095 | 3095 | 3090 | 162 |
| 549 | 20240924 | 120800 | 1232363495 | 3095 | 3090 | 3095 | 3090 | 1115 |
| 550 | 20240924 | 120700 | 1228915715 | 3090 | 3090 | 3090 | 3090 | 842 |
| 551 | 20240924 | 120600 | 1226313935 | 3090 | 3095 | 3095 | 3090 | 101 |
| 552 | 20240924 | 120500 | 1226001795 | 3095 | 3095 | 3095 | 3095 | 365 |
| 553 | 20240924 | 120400 | 1224872120 | 3100 | 3100 | 3100 | 3100 | 0 |
| 554 | 20240924 | 120300 | 1224872120 | 3100 | 3095 | 3100 | 3095 | 223 |
| 555 | 20240924 | 120200 | 1224181925 | 3095 | 3095 | 3095 | 3095 | 781 |
| 556 | 20240924 | 120100 | 1221764730 | 3095 | 3095 | 3095 | 3090 | 1265 |
| 557 | 20240924 | 120000 | 1217849560 | 3085 | 3085 | 3090 | 3080 | 945 |
| 558 | 20240924 | 115900 | 1214934610 | 3090 | 3090 | 3095 | 3090 | 591 |
| 559 | 20240924 | 115800 | 1213108410 | 3090 | 3090 | 3090 | 3090 | 6 |
| 560 | 20240924 | 115700 | 1213089870 | 3095 | 3095 | 3095 | 3080 | 105 |
| 561 | 20240924 | 115600 | 1212766395 | 3080 | 3095 | 3095 | 3075 | 16884 |
| 562 | 20240924 | 115500 | 1160719605 | 3100 | 3100 | 3100 | 3100 | 78 |
| 563 | 20240924 | 115400 | 1160477805 | 3100 | 3100 | 3100 | 3100 | 70 |
| 564 | 20240924 | 115300 | 1160260805 | 3100 | 3100 | 3100 | 3100 | 0 |
| 565 | 20240924 | 115200 | 1160260805 | 3100 | 3100 | 3100 | 3100 | 105 |
| 566 | 20240924 | 115100 | 1159935305 | 3100 | 3100 | 3100 | 3100 | 252 |
| 567 | 20240924 | 115000 | 1159154105 | 3100 | 3100 | 3100 | 3100 | 106 |
| 568 | 20240924 | 114900 | 1158825505 | 3095 | 3095 | 3095 | 3095 | 10 |
| 569 | 20240924 | 114800 | 1158794555 | 3100 | 3100 | 3100 | 3095 | 80 |
| 570 | 20240924 | 114700 | 1158546925 | 3100 | 3100 | 3100 | 3100 | 140 |
| 571 | 20240924 | 114600 | 1158112925 | 3105 | 3105 | 3105 | 3105 | 100 |
| 572 | 20240924 | 114500 | 1157802425 | 3095 | 3100 | 3100 | 3095 | 169 |
| 573 | 20240924 | 114400 | 1157279365 | 3100 | 3095 | 3100 | 3095 | 210 |
| 574 | 20240924 | 114300 | 1156628415 | 3095 | 3095 | 3095 | 3095 | 112 |
| 575 | 20240924 | 114200 | 1156281775 | 3100 | 3095 | 3100 | 3095 | 962 |
| 576 | 20240924 | 114100 | 1153304375 | 3100 | 3100 | 3100 | 3100 | 103 |
| 577 | 20240924 | 114000 | 1152985075 | 3105 | 3105 | 3105 | 3100 | 201 |
| 578 | 20240924 | 113900 | 1152361965 | 3100 | 3100 | 3100 | 3100 | 199 |
| 579 | 20240924 | 113800 | 1151745065 | 3100 | 3100 | 3100 | 3100 | 40 |
| 580 | 20240924 | 113700 | 1151621065 | 3100 | 3105 | 3105 | 3100 | 2 |
| 581 | 20240924 | 113600 | 1151614860 | 3105 | 3095 | 3105 | 3095 | 36 |
| 582 | 20240924 | 113500 | 1151503250 | 3105 | 3100 | 3105 | 3095 | 3001 |
| 583 | 20240924 | 113400 | 1142213790 | 3100 | 3095 | 3100 | 3095 | 3413 |
| 584 | 20240924 | 113300 | 1131635115 | 3100 | 3100 | 3100 | 3100 | 10 |
| 585 | 20240924 | 113200 | 1131604115 | 3100 | 3100 | 3100 | 3100 | 6 |
| 586 | 20240924 | 113100 | 1131585515 | 3100 | 3100 | 3100 | 3100 | 371 |
| 587 | 20240924 | 113000 | 1130435415 | 3100 | 3105 | 3105 | 3100 | 852 |
| 588 | 20240924 | 112900 | 1127793230 | 3105 | 3105 | 3105 | 3105 | 0 |
| 589 | 20240924 | 112800 | 1127793230 | 3105 | 3105 | 3105 | 3100 | 65 |
| 590 | 20240924 | 112700 | 1127591715 | 3105 | 3105 | 3105 | 3105 | 15 |
| 591 | 20240924 | 112600 | 1127545140 | 3100 | 3100 | 3100 | 3100 | 62 |
| 592 | 20240924 | 112500 | 1127352940 | 3100 | 3105 | 3105 | 3100 | 6 |
| 593 | 20240924 | 112400 | 1127334315 | 3100 | 3110 | 3110 | 3100 | 971 |
| 594 | 20240924 | 112300 | 1124323945 | 3105 | 3105 | 3105 | 3105 | 9 |
| 595 | 20240924 | 112200 | 1124296000 | 3100 | 3115 | 3115 | 3100 | 150 |
| 596 | 20240924 | 112100 | 1123829950 | 3110 | 3120 | 3120 | 3110 | 2005 |
| 597 | 20240924 | 112000 | 1117576885 | 3120 | 3115 | 3120 | 3115 | 14 |
| 598 | 20240924 | 111900 | 1117533230 | 3115 | 3115 | 3120 | 3115 | 2075 |
| 599 | 20240924 | 111800 | 1111069590 | 3120 | 3100 | 3120 | 3100 | 72 |
| 600 | 20240924 | 111700 | 1110845525 | 3115 | 3115 | 3115 | 3115 | 1014 |
| 601 | 20240924 | 111600 | 1107686915 | 3115 | 3115 | 3115 | 3115 | 2 |
| 602 | 20240924 | 111500 | 1107680685 | 3115 | 3100 | 3115 | 3100 | 2795 |
| 603 | 20240924 | 111400 | 1099003195 | 3100 | 3100 | 3105 | 3100 | 197 |
| 604 | 20240924 | 111300 | 1098392490 | 3100 | 3105 | 3105 | 3100 | 344 |
| 605 | 20240924 | 111200 | 1097324395 | 3105 | 3085 | 3105 | 3085 | 18 |
| 606 | 20240924 | 111100 | 1097268525 | 3085 | 3100 | 3105 | 3085 | 6215 |
| 607 | 20240924 | 111000 | 1078062730 | 3100 | 3100 | 3100 | 3100 | 3 |
| 608 | 20240924 | 110900 | 1078053430 | 3100 | 3100 | 3100 | 3090 | 211 |
| 609 | 20240924 | 110800 | 1077400245 | 3100 | 3100 | 3100 | 3100 | 0 |
| 610 | 20240924 | 110700 | 1077400245 | 3100 | 3105 | 3105 | 3085 | 1235 |
| 611 | 20240924 | 110600 | 1073590185 | 3085 | 3100 | 3100 | 3085 | 3000 |
| 612 | 20240924 | 110500 | 1064329075 | 3105 | 3105 | 3105 | 3105 | 101 |
| 613 | 20240924 | 110400 | 1064015470 | 3105 | 3095 | 3105 | 3095 | 89 |
| 614 | 20240924 | 110300 | 1063740005 | 3105 | 3105 | 3105 | 3095 | 525 |
| 615 | 20240924 | 110200 | 1062111880 | 3105 | 3090 | 3105 | 3085 | 16436 |
| 616 | 20240924 | 110100 | 1011332410 | 3095 | 3095 | 3095 | 3095 | 63 |
| 617 | 20240924 | 110000 | 1011137425 | 3095 | 3095 | 3095 | 3090 | 215 |
| 618 | 20240924 | 105900 | 1010472010 | 3095 | 3090 | 3095 | 3090 | 205 |
| 619 | 20240924 | 105800 | 1009838545 | 3095 | 3095 | 3095 | 3095 | 3 |
| 620 | 20240924 | 105700 | 1009829260 | 3085 | 3090 | 3095 | 3085 | 1213 |
| 621 | 20240924 | 105600 | 1006081035 | 3095 | 3095 | 3095 | 3095 | 50 |
| 622 | 20240924 | 105500 | 1005926285 | 3095 | 3095 | 3095 | 3095 | 76 |
| 623 | 20240924 | 105400 | 1005691065 | 3095 | 3085 | 3095 | 3085 | 1005 |
| 624 | 20240924 | 105300 | 1002584620 | 3090 | 3095 | 3095 | 3085 | 1689 |
| 625 | 20240924 | 105200 | 997365605 | 3090 | 3095 | 3095 | 3090 | 1694 |
| 626 | 20240924 | 105100 | 992131140 | 3095 | 3090 | 3095 | 3090 | 948 |
| 627 | 20240924 | 105000 | 989201810 | 3095 | 3095 | 3095 | 3095 | 76 |
| 628 | 20240924 | 104900 | 988966590 | 3095 | 3095 | 3095 | 3095 | 158 |
| 629 | 20240924 | 104800 | 988477580 | 3090 | 3095 | 3100 | 3090 | 3592 |
| 630 | 20240924 | 104700 | 977371625 | 3095 | 3095 | 3100 | 3095 | 2060 |
| 631 | 20240924 | 104600 | 970995920 | 3100 | 3100 | 3100 | 3100 | 5224 |
| 632 | 20240924 | 104500 | 954801520 | 3100 | 3105 | 3105 | 3100 | 326 |
| 633 | 20240924 | 104400 | 953790295 | 3105 | 3100 | 3105 | 3100 | 1958 |
| 634 | 20240924 | 104300 | 947719560 | 3100 | 3105 | 3105 | 3100 | 257 |
| 635 | 20240924 | 104200 | 946922325 | 3100 | 3105 | 3105 | 3100 | 1066 |
| 636 | 20240924 | 104100 | 943616795 | 3105 | 3100 | 3105 | 3100 | 658 |
| 637 | 20240924 | 104000 | 941576000 | 3105 | 3115 | 3115 | 3105 | 1526 |
| 638 | 20240924 | 103900 | 936837710 | 3115 | 3105 | 3115 | 3105 | 48 |
| 639 | 20240924 | 103800 | 936688590 | 3105 | 3115 | 3115 | 3105 | 221 |
| 640 | 20240924 | 103700 | 936001570 | 3115 | 3115 | 3115 | 3105 | 404 |
| 641 | 20240924 | 103600 | 934743120 | 3110 | 3105 | 3120 | 3105 | 153 |
| 642 | 20240924 | 103500 | 934268020 | 3105 | 3105 | 3125 | 3105 | 1876 |
| 643 | 20240924 | 103400 | 928424780 | 3125 | 3125 | 3125 | 3125 | 30 |
| 644 | 20240924 | 103300 | 928331030 | 3125 | 3110 | 3125 | 3105 | 6009 |
| 645 | 20240924 | 103200 | 909653080 | 3110 | 3110 | 3115 | 3110 | 1173 |
| 646 | 20240924 | 103100 | 906004920 | 3110 | 3115 | 3115 | 3110 | 983 |
| 647 | 20240924 | 103000 | 902944755 | 3120 | 3125 | 3125 | 3115 | 1117 |
| 648 | 20240924 | 102900 | 899464645 | 3125 | 3125 | 3125 | 3120 | 49 |
| 649 | 20240924 | 102800 | 899311750 | 3115 | 3125 | 3125 | 3115 | 1717 |
| 650 | 20240924 | 102700 | 893956670 | 3125 | 3120 | 3125 | 3120 | 944 |
| 651 | 20240924 | 102600 | 891008170 | 3125 | 3120 | 3125 | 3120 | 1860 |
| 652 | 20240924 | 102500 | 885204925 | 3125 | 3130 | 3130 | 3125 | 506 |
| 653 | 20240924 | 102400 | 883623625 | 3130 | 3125 | 3130 | 3125 | 270 |
| 654 | 20240924 | 102300 | 882779370 | 3130 | 3130 | 3130 | 3130 | 20 |
| 655 | 20240924 | 102200 | 882716770 | 3135 | 3135 | 3135 | 3120 | 1479 |
| 656 | 20240924 | 102100 | 878096085 | 3135 | 3130 | 3135 | 3130 | 334 |
| 657 | 20240924 | 102000 | 877050655 | 3130 | 3135 | 3135 | 3130 | 113 |
| 658 | 20240924 | 101900 | 876696955 | 3130 | 3130 | 3135 | 3130 | 1322 |
| 659 | 20240924 | 101800 | 872559025 | 3130 | 3135 | 3135 | 3130 | 2254 |
| 660 | 20240924 | 101700 | 865501390 | 3135 | 3135 | 3140 | 3130 | 1159 |
| 661 | 20240924 | 101600 | 861870405 | 3135 | 3130 | 3135 | 3130 | 3877 |
| 662 | 20240924 | 101500 | 849731710 | 3130 | 3130 | 3140 | 3130 | 3377 |
| 663 | 20240924 | 101400 | 839161395 | 3130 | 3130 | 3140 | 3130 | 1938 |
| 664 | 20240924 | 101300 | 833091200 | 3135 | 3140 | 3140 | 3135 | 2912 |
| 665 | 20240924 | 101200 | 823949925 | 3140 | 3135 | 3140 | 3135 | 1833 |
| 666 | 20240924 | 101100 | 818202980 | 3140 | 3135 | 3140 | 3135 | 1701 |
| 667 | 20240924 | 101000 | 812870330 | 3135 | 3140 | 3145 | 3135 | 2084 |
| 668 | 20240924 | 100900 | 806329205 | 3140 | 3145 | 3145 | 3140 | 2150 |
| 669 | 20240924 | 100800 | 799572495 | 3145 | 3145 | 3145 | 3145 | 2566 |
| 670 | 20240924 | 100700 | 791502425 | 3145 | 3140 | 3150 | 3135 | 13788 |
| 671 | 20240924 | 100600 | 748181725 | 3140 | 3135 | 3140 | 3125 | 6521 |
| 672 | 20240924 | 100500 | 727741760 | 3135 | 3135 | 3135 | 3130 | 1173 |
| 673 | 20240924 | 100400 | 724065155 | 3135 | 3130 | 3135 | 3130 | 4208 |
| 674 | 20240924 | 100300 | 710891135 | 3125 | 3130 | 3130 | 3125 | 1178 |
| 675 | 20240924 | 100200 | 707207010 | 3130 | 3125 | 3135 | 3120 | 4283 |
| 676 | 20240924 | 100100 | 693824185 | 3125 | 3135 | 3135 | 3125 | 138 |
| 677 | 20240924 | 100000 | 693391970 | 3135 | 3125 | 3135 | 3125 | 938 |
| 678 | 20240924 | 095900 | 690451555 | 3135 | 3125 | 3135 | 3125 | 3068 |
| 679 | 20240924 | 095800 | 680845560 | 3125 | 3130 | 3135 | 3125 | 2539 |
| 680 | 20240924 | 095700 | 672906750 | 3130 | 3130 | 3130 | 3130 | 2137 |
| 681 | 20240924 | 095600 | 666217940 | 3130 | 3130 | 3130 | 3125 | 921 |
| 682 | 20240924 | 095500 | 663338680 | 3130 | 3130 | 3130 | 3125 | 346 |
| 683 | 20240924 | 095400 | 662257255 | 3130 | 3120 | 3130 | 3120 | 941 |
| 684 | 20240924 | 095300 | 659314035 | 3125 | 3130 | 3130 | 3120 | 1645 |
| 685 | 20240924 | 095200 | 654176405 | 3130 | 3125 | 3130 | 3120 | 5152 |
| 686 | 20240924 | 095100 | 638077730 | 3125 | 3115 | 3125 | 3115 | 1145 |
| 687 | 20240924 | 095000 | 634506280 | 3120 | 3120 | 3120 | 3115 | 1535 |
| 688 | 20240924 | 094900 | 629724495 | 3120 | 3115 | 3120 | 3110 | 338 |
| 689 | 20240924 | 094800 | 628671695 | 3110 | 3115 | 3120 | 3110 | 2743 |
| 690 | 20240924 | 094700 | 620127105 | 3115 | 3115 | 3120 | 3110 | 6684 |
| 691 | 20240924 | 094600 | 599303520 | 3110 | 3115 | 3115 | 3110 | 164 |
| 692 | 20240924 | 094500 | 598792925 | 3110 | 3110 | 3120 | 3110 | 256 |
| 693 | 20240924 | 094400 | 597996405 | 3120 | 3115 | 3120 | 3105 | 232 |
| 694 | 20240924 | 094300 | 597274440 | 3115 | 3105 | 3120 | 3105 | 4414 |
| 695 | 20240924 | 094200 | 583526220 | 3105 | 3105 | 3115 | 3100 | 2261 |
| 696 | 20240924 | 094100 | 576507895 | 3105 | 3110 | 3115 | 3100 | 2397 |
| 697 | 20240924 | 094000 | 569069390 | 3115 | 3115 | 3115 | 3105 | 266 |
| 698 | 20240924 | 093900 | 568243300 | 3105 | 3105 | 3115 | 3100 | 1269 |
| 699 | 20240924 | 093800 | 564302330 | 3105 | 3110 | 3110 | 3105 | 318 |
| 700 | 20240924 | 093700 | 563314495 | 3110 | 3120 | 3120 | 3105 | 4844 |
| 701 | 20240924 | 093600 | 548234330 | 3115 | 3105 | 3115 | 3105 | 1022 |
| 702 | 20240924 | 093500 | 545051015 | 3105 | 3105 | 3120 | 3105 | 391 |
| 703 | 20240924 | 093400 | 543836810 | 3120 | 3105 | 3120 | 3105 | 107 |
| 704 | 20240924 | 093300 | 543504470 | 3105 | 3110 | 3120 | 3105 | 1978 |
| 705 | 20240924 | 093200 | 537356365 | 3105 | 3120 | 3120 | 3105 | 779 |
| 706 | 20240924 | 093100 | 534933795 | 3120 | 3120 | 3120 | 3105 | 653 |
| 707 | 20240924 | 093000 | 532896955 | 3120 | 3125 | 3125 | 3105 | 2859 |
| 708 | 20240924 | 092900 | 523967175 | 3125 | 3125 | 3125 | 3125 | 2463 |
| 709 | 20240924 | 092800 | 516270300 | 3125 | 3115 | 3125 | 3115 | 3812 |
| 710 | 20240924 | 092700 | 504389770 | 3105 | 3120 | 3120 | 3105 | 1789 |
| 711 | 20240924 | 092600 | 498814040 | 3105 | 3120 | 3125 | 3105 | 1305 |
| 712 | 20240924 | 092500 | 494739380 | 3120 | 3115 | 3125 | 3110 | 5148 |
| 713 | 20240924 | 092400 | 478682970 | 3120 | 3120 | 3120 | 3120 | 66 |
| 714 | 20240924 | 092300 | 478477050 | 3105 | 3115 | 3125 | 3105 | 5004 |
| 715 | 20240924 | 092200 | 462868495 | 3120 | 3105 | 3120 | 3105 | 4192 |
| 716 | 20240924 | 092100 | 449812705 | 3105 | 3105 | 3110 | 3100 | 8496 |
| 717 | 20240924 | 092000 | 423453845 | 3105 | 3110 | 3110 | 3105 | 1249 |
| 718 | 20240924 | 091900 | 419572555 | 3105 | 3110 | 3110 | 3105 | 1371 |
| 719 | 20240924 | 091800 | 415311105 | 3120 | 3110 | 3120 | 3100 | 2416 |
| 720 | 20240924 | 091700 | 407805350 | 3100 | 3080 | 3100 | 3075 | 3868 |
| 721 | 20240924 | 091600 | 395833400 | 3075 | 3080 | 3085 | 3075 | 6349 |
| 722 | 20240924 | 091500 | 376292375 | 3080 | 3085 | 3095 | 3075 | 10611 |
| 723 | 20240924 | 091400 | 343583670 | 3080 | 3085 | 3085 | 3075 | 5315 |
| 724 | 20240924 | 091300 | 327218075 | 3080 | 3090 | 3090 | 3080 | 2293 |
| 725 | 20240924 | 091200 | 320147960 | 3090 | 3075 | 3095 | 3060 | 16968 |
| 726 | 20240924 | 091100 | 268016505 | 3075 | 3080 | 3080 | 3070 | 9735 |
| 727 | 20240924 | 091000 | 238108600 | 3075 | 3085 | 3085 | 3075 | 8655 |
| 728 | 20240924 | 090900 | 211458450 | 3085 | 3100 | 3100 | 3085 | 2995 |
| 729 | 20240924 | 090800 | 202201780 | 3100 | 3115 | 3120 | 3100 | 3021 |
| 730 | 20240924 | 090700 | 192826555 | 3115 | 3125 | 3130 | 3105 | 5670 |
| 731 | 20240924 | 090600 | 175172315 | 3130 | 3120 | 3130 | 3120 | 2282 |
| 732 | 20240924 | 090500 | 168042025 | 3125 | 3125 | 3125 | 3110 | 9173 |
| 733 | 20240924 | 090400 | 139458550 | 3125 | 3115 | 3125 | 3115 | 7745 |
| 734 | 20240924 | 090300 | 115315275 | 3110 | 3105 | 3115 | 3100 | 5657 |
| 735 | 20240924 | 090200 | 97731315 | 3100 | 3090 | 3105 | 3080 | 7285 |
| 736 | 20240924 | 090100 | 75232130 | 3090 | 3095 | 3110 | 3080 | 8679 |
| 737 | 20240924 | 090000 | 48403895 | 3100 | 3100 | 3110 | 3090 | 15338 |