39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 212100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 3 | 20250314 | 212000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20250314 | 211900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20250314 | 211800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20250314 | 211700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20250314 | 211600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20250314 | 211500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20250314 | 211400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20250314 | 211300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20250314 | 211200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20250314 | 211100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20250314 | 211000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20250314 | 210900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20250314 | 210800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20250314 | 210700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20250314 | 210600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20250314 | 210500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20250314 | 210400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20250314 | 210300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20250314 | 210200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20250314 | 210100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20250314 | 210000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20250314 | 205900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20250314 | 205800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20250314 | 205700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20250314 | 205600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20250314 | 205500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20250314 | 205400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20250314 | 205300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20250314 | 205200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20250314 | 205100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 33 | 20250314 | 205000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20250314 | 204900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20250314 | 204800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20250314 | 204700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20250314 | 204600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20250314 | 204500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20250314 | 204400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20250314 | 204300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20250314 | 204200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20250314 | 204100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20250314 | 204000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20250314 | 203900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20250314 | 203800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20250314 | 203700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20250314 | 203600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20250314 | 203500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20250314 | 203400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20250314 | 203300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20250314 | 203200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20250314 | 203100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20250314 | 203000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20250314 | 202900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20250314 | 202800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20250314 | 202700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20250314 | 202600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20250314 | 202500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20250314 | 202400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20250314 | 202300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20250314 | 202200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20250314 | 202100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 63 | 20250314 | 202000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20250314 | 201900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20250314 | 201800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20250314 | 201700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20250314 | 201600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20250314 | 201500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20250314 | 201400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20250314 | 201300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20250314 | 201200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20250314 | 201100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20250314 | 201000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20250314 | 200900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20250314 | 200800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20250314 | 200700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20250314 | 200600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20250314 | 200500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20250314 | 200400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20250314 | 200300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20250314 | 200200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20250314 | 200100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20250314 | 200000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20250314 | 195900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20250314 | 195800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20250314 | 195700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20250314 | 195600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20250314 | 195500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20250314 | 195400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20250314 | 195300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20250314 | 195200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20250314 | 195100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 93 | 20250314 | 195000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20250314 | 194900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20250314 | 194800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20250314 | 194700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20250314 | 194600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20250314 | 194500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20250314 | 194400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20250314 | 194300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20250314 | 194200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20250314 | 194100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20250314 | 194000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20250314 | 193900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20250314 | 193800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20250314 | 193700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20250314 | 193600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20250314 | 193500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20250314 | 193400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20250314 | 193300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20250314 | 193200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20250314 | 193100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20250314 | 193000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20250314 | 192900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20250314 | 192800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20250314 | 192700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20250314 | 192600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20250314 | 192500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20250314 | 192400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20250314 | 192300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20250314 | 192200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20250314 | 192100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 123 | 20250314 | 192000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20250314 | 191900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20250314 | 191800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20250314 | 191700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20250314 | 191600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20250314 | 191500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20250314 | 191400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20250314 | 191300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20250314 | 191200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20250314 | 191100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20250314 | 191000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20250314 | 190900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20250314 | 190800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20250314 | 190700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20250314 | 190600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20250314 | 190500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20250314 | 190400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20250314 | 190300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20250314 | 190200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20250314 | 190100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20250314 | 190000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20250314 | 185900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20250314 | 185800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20250314 | 185700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20250314 | 185600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20250314 | 185500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20250314 | 185400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20250314 | 185300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20250314 | 185200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20250314 | 185100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 153 | 20250314 | 185000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20250314 | 184900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20250314 | 184800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20250314 | 184700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20250314 | 184600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20250314 | 184500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20250314 | 184400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20250314 | 184300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20250314 | 184200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20250314 | 184100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20250314 | 184000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20250314 | 183900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20250314 | 183800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20250314 | 183700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20250314 | 183600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20250314 | 183500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20250314 | 183400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20250314 | 183300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20250314 | 183200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20250314 | 183100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20250314 | 183000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20250314 | 182900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20250314 | 182800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20250314 | 182700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20250314 | 182600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20250314 | 182500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20250314 | 182400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20250314 | 182300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20250314 | 182200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20250314 | 182100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 183 | 20250314 | 182000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20250314 | 181900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20250314 | 181800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20250314 | 181700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20250314 | 181600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20250314 | 181500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20250314 | 181400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20250314 | 181300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20250314 | 181200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20250314 | 181100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20250314 | 181000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20250314 | 180900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20250314 | 180800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20250314 | 180700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20250314 | 180600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20250314 | 180500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20250314 | 180400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20250314 | 180300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20250314 | 180200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20250314 | 180100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20250314 | 180000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20250314 | 175900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20250314 | 175800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20250314 | 175700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20250314 | 175600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20250314 | 175500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20250314 | 175400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20250314 | 175300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20250314 | 175200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20250314 | 175100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 213 | 20250314 | 175000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20250314 | 174900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20250314 | 174800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20250314 | 174700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20250314 | 174600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20250314 | 174500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20250314 | 174400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20250314 | 174300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20250314 | 174200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20250314 | 174100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20250314 | 174000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20250314 | 173900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20250314 | 173800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20250314 | 173700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20250314 | 173600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20250314 | 173500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20250314 | 173400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20250314 | 173300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20250314 | 173200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20250314 | 173100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20250314 | 173000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20250314 | 172900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20250314 | 172800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20250314 | 172700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20250314 | 172600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20250314 | 172500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20250314 | 172400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20250314 | 172300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20250314 | 172200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20250314 | 172100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 243 | 20250314 | 172000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20250314 | 171900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20250314 | 171800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20250314 | 171700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20250314 | 171600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20250314 | 171500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20250314 | 171400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20250314 | 171300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20250314 | 171200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20250314 | 171100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20250314 | 171000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20250314 | 170900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20250314 | 170800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20250314 | 170700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20250314 | 170600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20250314 | 170500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20250314 | 170400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20250314 | 170300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20250314 | 170200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20250314 | 170100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20250314 | 170000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20250314 | 165900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20250314 | 165800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20250314 | 165700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20250314 | 165600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20250314 | 165500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20250314 | 165400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20250314 | 165300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20250314 | 165200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20250314 | 165100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 273 | 20250314 | 165000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20250314 | 164900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20250314 | 164800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20250314 | 164700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20250314 | 164600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20250314 | 164500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20250314 | 164400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20250314 | 164300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20250314 | 164200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20250314 | 164100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20250314 | 164000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20250314 | 163900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20250314 | 163800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20250314 | 163700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20250314 | 163600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20250314 | 163500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20250314 | 163400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20250314 | 163300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20250314 | 163200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 292 | 20250314 | 163100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 293 | 20250314 | 163000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 294 | 20250314 | 162900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 295 | 20250314 | 162800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 296 | 20250314 | 162700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 297 | 20250314 | 162600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 298 | 20250314 | 162500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 299 | 20250314 | 162400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 300 | 20250314 | 162300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 301 | 20250314 | 162200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 302 | 20250314 | 162100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 303 | 20250314 | 162000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 304 | 20250314 | 161900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 305 | 20250314 | 161800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 306 | 20250314 | 161700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 307 | 20250314 | 161600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 308 | 20250314 | 161500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 309 | 20250314 | 161400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 310 | 20250314 | 161300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 311 | 20250314 | 161200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 312 | 20250314 | 161100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 313 | 20250314 | 161000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 314 | 20250314 | 160900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 315 | 20250314 | 160800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 316 | 20250314 | 160700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 317 | 20250314 | 160600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 318 | 20250314 | 160500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 319 | 20250314 | 160400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 320 | 20250314 | 160300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 321 | 20250314 | 160200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 322 | 20250314 | 160100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 323 | 20250314 | 160000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 324 | 20250314 | 155900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 325 | 20250314 | 155800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 326 | 20250314 | 155700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 327 | 20250314 | 155600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 328 | 20250314 | 155500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 329 | 20250314 | 155400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 330 | 20250314 | 155300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 331 | 20250314 | 155200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 332 | 20250314 | 155100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 333 | 20250314 | 155000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 334 | 20250314 | 154900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 335 | 20250314 | 154800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 336 | 20250314 | 154700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 337 | 20250314 | 154600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 338 | 20250314 | 154500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 339 | 20250314 | 154400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 340 | 20250314 | 154300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 341 | 20250314 | 154200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 342 | 20250314 | 154100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 343 | 20250314 | 154000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 344 | 20250314 | 153900 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 345 | 20250314 | 153800 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 346 | 20250314 | 153700 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 347 | 20250314 | 153600 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 348 | 20250314 | 153500 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 349 | 20250314 | 153400 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 350 | 20250314 | 153300 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 351 | 20250314 | 153200 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 352 | 20250314 | 153100 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 0 |
| 353 | 20250314 | 153000 | 6648846440 | 19210 | 19210 | 19210 | 19210 | 6311 |
| 354 | 20250314 | 152900 | 6527612130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 355 | 20250314 | 152800 | 6527612130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 356 | 20250314 | 152700 | 6527612130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 357 | 20250314 | 152600 | 6527612130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 358 | 20250314 | 152500 | 6527612130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 359 | 20250314 | 152400 | 6527612130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 360 | 20250314 | 152300 | 6527612130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 361 | 20250314 | 152200 | 6527612130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 362 | 20250314 | 152100 | 6527612130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 363 | 20250314 | 152000 | 6527612130 | 19200 | 19200 | 19200 | 19200 | 0 |
| 364 | 20250314 | 151900 | 6527612130 | 19200 | 19200 | 19210 | 19190 | 1103 |
| 365 | 20250314 | 151800 | 6506437605 | 19190 | 19200 | 19210 | 19190 | 814 |
| 366 | 20250314 | 151700 | 6490809825 | 19210 | 19205 | 19210 | 19200 | 698 |
| 367 | 20250314 | 151600 | 6477405140 | 19205 | 19210 | 19210 | 19200 | 511 |
| 368 | 20250314 | 151500 | 6467591040 | 19210 | 19220 | 19220 | 19200 | 2021 |
| 369 | 20250314 | 151400 | 6428764330 | 19210 | 19205 | 19220 | 19200 | 2620 |
| 370 | 20250314 | 151300 | 6378434830 | 19205 | 19200 | 19210 | 19200 | 743 |
| 371 | 20250314 | 151200 | 6364166520 | 19210 | 19200 | 19210 | 19200 | 416 |
| 372 | 20250314 | 151100 | 6356177610 | 19210 | 19200 | 19210 | 19200 | 833 |
| 373 | 20250314 | 151000 | 6340181990 | 19210 | 19220 | 19220 | 19200 | 593 |
| 374 | 20250314 | 150900 | 6328792600 | 19220 | 19220 | 19220 | 19210 | 547 |
| 375 | 20250314 | 150800 | 6318282600 | 19210 | 19220 | 19220 | 19200 | 560 |
| 376 | 20250314 | 150700 | 6307523540 | 19200 | 19190 | 19230 | 19190 | 1084 |
| 377 | 20250314 | 150600 | 6286698665 | 19190 | 19190 | 19200 | 19180 | 760 |
| 378 | 20250314 | 150500 | 6272112205 | 19190 | 19210 | 19210 | 19190 | 908 |
| 379 | 20250314 | 150400 | 6254674145 | 19200 | 19200 | 19200 | 19200 | 360 |
| 380 | 20250314 | 150300 | 6247762145 | 19200 | 19210 | 19220 | 19200 | 1160 |
| 381 | 20250314 | 150200 | 6225478895 | 19210 | 19220 | 19230 | 19210 | 531 |
| 382 | 20250314 | 150100 | 6215275455 | 19210 | 19220 | 19220 | 19210 | 227 |
| 383 | 20250314 | 150000 | 6210913315 | 19210 | 19230 | 19240 | 19210 | 717 |
| 384 | 20250314 | 145900 | 6197125655 | 19230 | 19230 | 19230 | 19220 | 450 |
| 385 | 20250314 | 145800 | 6188474745 | 19220 | 19225 | 19230 | 19220 | 269 |
| 386 | 20250314 | 145700 | 6183304015 | 19230 | 19230 | 19230 | 19220 | 557 |
| 387 | 20250314 | 145600 | 6172597085 | 19240 | 19220 | 19240 | 19220 | 879 |
| 388 | 20250314 | 145500 | 6155688665 | 19220 | 19230 | 19240 | 19220 | 768 |
| 389 | 20250314 | 145400 | 6140919095 | 19240 | 19240 | 19240 | 19230 | 313 |
| 390 | 20250314 | 145300 | 6134898445 | 19230 | 19245 | 19250 | 19230 | 739 |
| 391 | 20250314 | 145200 | 6120678990 | 19245 | 19230 | 19250 | 19230 | 508 |
| 392 | 20250314 | 145100 | 6110905950 | 19230 | 19240 | 19240 | 19230 | 492 |
| 393 | 20250314 | 145000 | 6101443850 | 19240 | 19220 | 19240 | 19220 | 691 |
| 394 | 20250314 | 144900 | 6088154300 | 19230 | 19210 | 19230 | 19210 | 637 |
| 395 | 20250314 | 144800 | 6075909830 | 19220 | 19220 | 19230 | 19220 | 447 |
| 396 | 20250314 | 144700 | 6067317290 | 19220 | 19220 | 19230 | 19220 | 418 |
| 397 | 20250314 | 144600 | 6059281080 | 19220 | 19220 | 19230 | 19220 | 641 |
| 398 | 20250314 | 144500 | 6046958820 | 19230 | 19220 | 19230 | 19220 | 369 |
| 399 | 20250314 | 144400 | 6039865410 | 19220 | 19220 | 19230 | 19200 | 667 |
| 400 | 20250314 | 144300 | 6027045420 | 19220 | 19210 | 19220 | 19200 | 408 |
| 401 | 20250314 | 144200 | 6019204900 | 19220 | 19210 | 19220 | 19200 | 392 |
| 402 | 20250314 | 144100 | 6011674150 | 19210 | 19210 | 19230 | 19200 | 431 |
| 403 | 20250314 | 144000 | 6003393540 | 19210 | 19240 | 19240 | 19190 | 1212 |
| 404 | 20250314 | 143900 | 5980105080 | 19230 | 19180 | 19240 | 19180 | 1073 |
| 405 | 20250314 | 143800 | 5959496870 | 19180 | 19180 | 19190 | 19180 | 543 |
| 406 | 20250314 | 143700 | 5949080730 | 19190 | 19180 | 19190 | 19180 | 446 |
| 407 | 20250314 | 143600 | 5940523770 | 19180 | 19190 | 19200 | 19180 | 1311 |
| 408 | 20250314 | 143500 | 5915364650 | 19190 | 19200 | 19210 | 19190 | 1078 |
| 409 | 20250314 | 143400 | 5894666450 | 19210 | 19210 | 19210 | 19200 | 280 |
| 410 | 20250314 | 143300 | 5889288280 | 19200 | 19210 | 19220 | 19200 | 646 |
| 411 | 20250314 | 143200 | 5876877770 | 19210 | 19210 | 19220 | 19200 | 207 |
| 412 | 20250314 | 143100 | 5872901970 | 19200 | 19160 | 19210 | 19150 | 1822 |
| 413 | 20250314 | 143000 | 5837982490 | 19150 | 19240 | 19240 | 19150 | 12107 |
| 414 | 20250314 | 142900 | 5605538430 | 19240 | 19240 | 19260 | 19240 | 313 |
| 415 | 20250314 | 142800 | 5599514070 | 19240 | 19250 | 19260 | 19240 | 661 |
| 416 | 20250314 | 142700 | 5586789920 | 19250 | 19250 | 19260 | 19250 | 409 |
| 417 | 20250314 | 142600 | 5578915170 | 19250 | 19260 | 19270 | 19250 | 470 |
| 418 | 20250314 | 142500 | 5569862980 | 19250 | 19250 | 19260 | 19250 | 259 |
| 419 | 20250314 | 142400 | 5564876240 | 19250 | 19260 | 19260 | 19240 | 562 |
| 420 | 20250314 | 142300 | 5554056320 | 19250 | 19240 | 19260 | 19240 | 588 |
| 421 | 20250314 | 142200 | 5542737980 | 19240 | 19250 | 19260 | 19240 | 624 |
| 422 | 20250314 | 142100 | 5530727130 | 19250 | 19270 | 19280 | 19250 | 1286 |
| 423 | 20250314 | 142000 | 5505956000 | 19280 | 19270 | 19280 | 19260 | 505 |
| 424 | 20250314 | 141900 | 5496225950 | 19270 | 19260 | 19280 | 19260 | 223 |
| 425 | 20250314 | 141800 | 5491928420 | 19280 | 19280 | 19280 | 19270 | 545 |
| 426 | 20250314 | 141700 | 5481424350 | 19270 | 19270 | 19280 | 19260 | 686 |
| 427 | 20250314 | 141600 | 5468204250 | 19280 | 19260 | 19280 | 19260 | 312 |
| 428 | 20250314 | 141500 | 5462190840 | 19280 | 19260 | 19280 | 19260 | 424 |
| 429 | 20250314 | 141400 | 5454021800 | 19260 | 19240 | 19270 | 19240 | 275 |
| 430 | 20250314 | 141300 | 5448726580 | 19240 | 19250 | 19270 | 19240 | 612 |
| 431 | 20250314 | 141200 | 5436943260 | 19250 | 19260 | 19260 | 19250 | 400 |
| 432 | 20250314 | 141100 | 5429239880 | 19250 | 19270 | 19270 | 19250 | 665 |
| 433 | 20250314 | 141000 | 5416432230 | 19260 | 19270 | 19270 | 19250 | 391 |
| 434 | 20250314 | 140900 | 5408899540 | 19270 | 19270 | 19270 | 19250 | 446 |
| 435 | 20250314 | 140800 | 5400307690 | 19260 | 19280 | 19280 | 19260 | 229 |
| 436 | 20250314 | 140700 | 5395893540 | 19270 | 19280 | 19280 | 19260 | 463 |
| 437 | 20250314 | 140600 | 5386969890 | 19280 | 19300 | 19300 | 19280 | 429 |
| 438 | 20250314 | 140500 | 5378695600 | 19290 | 19290 | 19290 | 19280 | 169 |
| 439 | 20250314 | 140400 | 5375436050 | 19280 | 19270 | 19280 | 19260 | 702 |
| 440 | 20250314 | 140300 | 5361910990 | 19280 | 19260 | 19280 | 19260 | 186 |
| 441 | 20250314 | 140200 | 5358326800 | 19260 | 19280 | 19280 | 19260 | 390 |
| 442 | 20250314 | 140100 | 5350812490 | 19290 | 19290 | 19300 | 19280 | 375 |
| 443 | 20250314 | 140000 | 5343577660 | 19290 | 19290 | 19300 | 19290 | 645 |
| 444 | 20250314 | 135900 | 5331133890 | 19290 | 19290 | 19300 | 19290 | 238 |
| 445 | 20250314 | 135800 | 5326541810 | 19290 | 19250 | 19290 | 19240 | 599 |
| 446 | 20250314 | 135700 | 5315000030 | 19250 | 19270 | 19270 | 19250 | 607 |
| 447 | 20250314 | 135600 | 5303309050 | 19280 | 19270 | 19280 | 19270 | 376 |
| 448 | 20250314 | 135500 | 5296060520 | 19270 | 19280 | 19290 | 19270 | 413 |
| 449 | 20250314 | 135400 | 5288098010 | 19280 | 19280 | 19280 | 19270 | 148 |
| 450 | 20250314 | 135300 | 5285245210 | 19280 | 19280 | 19280 | 19260 | 392 |
| 451 | 20250314 | 135200 | 5277687950 | 19280 | 19280 | 19280 | 19270 | 237 |
| 452 | 20250314 | 135100 | 5273119040 | 19270 | 19280 | 19290 | 19270 | 391 |
| 453 | 20250314 | 135000 | 5265580300 | 19280 | 19280 | 19290 | 19270 | 182 |
| 454 | 20250314 | 134900 | 5262071650 | 19280 | 19270 | 19280 | 19260 | 553 |
| 455 | 20250314 | 134800 | 5251413950 | 19270 | 19260 | 19280 | 19260 | 313 |
| 456 | 20250314 | 134700 | 5245381270 | 19260 | 19270 | 19270 | 19260 | 228 |
| 457 | 20250314 | 134600 | 5240988530 | 19270 | 19280 | 19280 | 19270 | 476 |
| 458 | 20250314 | 134500 | 5231814180 | 19280 | 19260 | 19280 | 19260 | 311 |
| 459 | 20250314 | 134400 | 5225820930 | 19260 | 19255 | 19270 | 19250 | 909 |
| 460 | 20250314 | 134300 | 5208308030 | 19260 | 19260 | 19260 | 19250 | 1289 |
| 461 | 20250314 | 134200 | 5183484870 | 19250 | 19260 | 19270 | 19250 | 699 |
| 462 | 20250314 | 134100 | 5170021200 | 19260 | 19250 | 19260 | 19250 | 252 |
| 463 | 20250314 | 134000 | 5165168270 | 19260 | 19270 | 19270 | 19250 | 542 |
| 464 | 20250314 | 133900 | 5154728840 | 19260 | 19230 | 19260 | 19230 | 751 |
| 465 | 20250314 | 133800 | 5140278390 | 19230 | 19240 | 19250 | 19230 | 327 |
| 466 | 20250314 | 133700 | 5133986125 | 19240 | 19250 | 19260 | 19240 | 391 |
| 467 | 20250314 | 133600 | 5126459275 | 19250 | 19250 | 19260 | 19250 | 273 |
| 468 | 20250314 | 133500 | 5121202695 | 19250 | 19260 | 19270 | 19250 | 159 |
| 469 | 20250314 | 133400 | 5118140675 | 19260 | 19260 | 19260 | 19260 | 226 |
| 470 | 20250314 | 133300 | 5113787915 | 19260 | 19270 | 19280 | 19260 | 382 |
| 471 | 20250314 | 133200 | 5106427325 | 19280 | 19270 | 19280 | 19270 | 67 |
| 472 | 20250314 | 133100 | 5105136125 | 19280 | 19270 | 19280 | 19270 | 277 |
| 473 | 20250314 | 133000 | 5099797935 | 19270 | 19270 | 19280 | 19270 | 390 |
| 474 | 20250314 | 132900 | 5092279245 | 19270 | 19270 | 19280 | 19270 | 430 |
| 475 | 20250314 | 132800 | 5083992245 | 19270 | 19290 | 19290 | 19270 | 262 |
| 476 | 20250314 | 132700 | 5078940305 | 19280 | 19280 | 19290 | 19275 | 367 |
| 477 | 20250314 | 132600 | 5071864095 | 19280 | 19280 | 19280 | 19270 | 212 |
| 478 | 20250314 | 132500 | 5067776765 | 19270 | 19270 | 19280 | 19270 | 151 |
| 479 | 20250314 | 132400 | 5064866785 | 19260 | 19260 | 19270 | 19260 | 161 |
| 480 | 20250314 | 132300 | 5061764395 | 19260 | 19270 | 19270 | 19260 | 475 |
| 481 | 20250314 | 132200 | 5052613325 | 19260 | 19260 | 19270 | 19260 | 13 |
| 482 | 20250314 | 132100 | 5052362905 | 19260 | 19260 | 19270 | 19250 | 505 |
| 483 | 20250314 | 132000 | 5042635525 | 19260 | 19255 | 19260 | 19250 | 291 |
| 484 | 20250314 | 131900 | 5037031640 | 19260 | 19255 | 19260 | 19255 | 85 |
| 485 | 20250314 | 131800 | 5035394560 | 19250 | 19240 | 19260 | 19240 | 527 |
| 486 | 20250314 | 131700 | 5025249360 | 19240 | 19230 | 19240 | 19230 | 483 |
| 487 | 20250314 | 131600 | 5015958000 | 19240 | 19240 | 19240 | 19220 | 271 |
| 488 | 20250314 | 131500 | 5010746030 | 19230 | 19230 | 19240 | 19230 | 664 |
| 489 | 20250314 | 131400 | 4997974820 | 19220 | 19230 | 19230 | 19220 | 255 |
| 490 | 20250314 | 131300 | 4993071220 | 19230 | 19220 | 19230 | 19220 | 97 |
| 491 | 20250314 | 131200 | 4991205960 | 19220 | 19230 | 19230 | 19220 | 139 |
| 492 | 20250314 | 131100 | 4988533025 | 19225 | 19220 | 19230 | 19220 | 1218 |
| 493 | 20250314 | 131000 | 4965122025 | 19210 | 19230 | 19230 | 19210 | 672 |
| 494 | 20250314 | 130900 | 4952206225 | 19230 | 19230 | 19240 | 19230 | 301 |
| 495 | 20250314 | 130800 | 4946417885 | 19230 | 19230 | 19240 | 19230 | 320 |
| 496 | 20250314 | 130700 | 4940263475 | 19230 | 19230 | 19240 | 19230 | 151 |
| 497 | 20250314 | 130600 | 4937359140 | 19240 | 19240 | 19240 | 19230 | 446 |
| 498 | 20250314 | 130500 | 4928779110 | 19250 | 19260 | 19260 | 19250 | 301 |
| 499 | 20250314 | 130400 | 4922984340 | 19260 | 19245 | 19260 | 19245 | 33 |
| 500 | 20250314 | 130300 | 4922349125 | 19250 | 19240 | 19260 | 19240 | 772 |
| 501 | 20250314 | 130200 | 4907487535 | 19250 | 19240 | 19250 | 19240 | 191 |
| 502 | 20250314 | 130100 | 4903811635 | 19240 | 19230 | 19240 | 19230 | 202 |
| 503 | 20250314 | 130000 | 4899926965 | 19250 | 19250 | 19250 | 19230 | 3132 |
| 504 | 20250314 | 125900 | 4839688445 | 19250 | 19260 | 19260 | 19250 | 888 |
| 505 | 20250314 | 125800 | 4822591595 | 19270 | 19270 | 19270 | 19270 | 87 |
| 506 | 20250314 | 125700 | 4820915105 | 19270 | 19270 | 19270 | 19270 | 11 |
| 507 | 20250314 | 125600 | 4820703135 | 19270 | 19250 | 19270 | 19250 | 1052 |
| 508 | 20250314 | 125500 | 4800436635 | 19250 | 19240 | 19250 | 19230 | 829 |
| 509 | 20250314 | 125400 | 4784482035 | 19240 | 19230 | 19250 | 19230 | 579 |
| 510 | 20250314 | 125300 | 4773343775 | 19230 | 19240 | 19240 | 19230 | 1206 |
| 511 | 20250314 | 125200 | 4750146165 | 19250 | 19250 | 19250 | 19240 | 59 |
| 512 | 20250314 | 125100 | 4749010435 | 19240 | 19250 | 19250 | 19240 | 206 |
| 513 | 20250314 | 125000 | 4745045215 | 19250 | 19240 | 19260 | 19240 | 33 |
| 514 | 20250314 | 124900 | 4744409865 | 19250 | 19255 | 19255 | 19250 | 240 |
| 515 | 20250314 | 124800 | 4739789855 | 19250 | 19260 | 19260 | 19250 | 839 |
| 516 | 20250314 | 124700 | 4723638485 | 19260 | 19260 | 19260 | 19260 | 60 |
| 517 | 20250314 | 124600 | 4722482885 | 19260 | 19260 | 19260 | 19250 | 152 |
| 518 | 20250314 | 124500 | 4719555675 | 19260 | 19260 | 19260 | 19260 | 55 |
| 519 | 20250314 | 124400 | 4718496375 | 19260 | 19270 | 19270 | 19250 | 621 |
| 520 | 20250314 | 124300 | 4706535075 | 19270 | 19260 | 19270 | 19260 | 133 |
| 521 | 20250314 | 124200 | 4703972215 | 19260 | 19260 | 19270 | 19260 | 96 |
| 522 | 20250314 | 124100 | 4702122845 | 19260 | 19280 | 19280 | 19260 | 60 |
| 523 | 20250314 | 124000 | 4700966725 | 19280 | 19290 | 19290 | 19270 | 554 |
| 524 | 20250314 | 123900 | 4690287585 | 19290 | 19290 | 19290 | 19280 | 151 |
| 525 | 20250314 | 123800 | 4687375195 | 19280 | 19290 | 19300 | 19280 | 247 |
| 526 | 20250314 | 123700 | 4682610535 | 19290 | 19280 | 19290 | 19280 | 366 |
| 527 | 20250314 | 123600 | 4675551985 | 19260 | 19300 | 19300 | 19260 | 570 |
| 528 | 20250314 | 123500 | 4664564325 | 19290 | 19290 | 19290 | 19290 | 10 |
| 529 | 20250314 | 123400 | 4664371425 | 19300 | 19300 | 19300 | 19300 | 1513 |
| 530 | 20250314 | 123300 | 4635170525 | 19300 | 19280 | 19300 | 19270 | 1633 |
| 531 | 20250314 | 123200 | 4603672325 | 19280 | 19290 | 19290 | 19280 | 343 |
| 532 | 20250314 | 123100 | 4597058675 | 19290 | 19290 | 19290 | 19290 | 138 |
| 533 | 20250314 | 123000 | 4594396655 | 19290 | 19270 | 19290 | 19270 | 251 |
| 534 | 20250314 | 122900 | 4589557375 | 19280 | 19280 | 19280 | 19260 | 175 |
| 535 | 20250314 | 122800 | 4586185485 | 19270 | 19270 | 19280 | 19270 | 53 |
| 536 | 20250314 | 122700 | 4585164075 | 19280 | 19280 | 19280 | 19280 | 0 |
| 537 | 20250314 | 122600 | 4585164075 | 19280 | 19275 | 19280 | 19270 | 154 |
| 538 | 20250314 | 122500 | 4582195435 | 19280 | 19285 | 19290 | 19280 | 58 |
| 539 | 20250314 | 122400 | 4581077085 | 19280 | 19280 | 19280 | 19280 | 125 |
| 540 | 20250314 | 122300 | 4578667085 | 19290 | 19270 | 19290 | 19260 | 564 |
| 541 | 20250314 | 122200 | 4567796545 | 19270 | 19290 | 19290 | 19270 | 170 |
| 542 | 20250314 | 122100 | 4564519215 | 19280 | 19280 | 19280 | 19280 | 12 |
| 543 | 20250314 | 122000 | 4564287855 | 19300 | 19300 | 19300 | 19280 | 537 |
| 544 | 20250314 | 121900 | 4553927465 | 19300 | 19290 | 19300 | 19290 | 112 |
| 545 | 20250314 | 121800 | 4551766925 | 19300 | 19280 | 19300 | 19280 | 287 |
| 546 | 20250314 | 121700 | 4546233135 | 19280 | 19270 | 19280 | 19270 | 235 |
| 547 | 20250314 | 121600 | 4541704165 | 19270 | 19260 | 19270 | 19260 | 137 |
| 548 | 20250314 | 121500 | 4539064675 | 19260 | 19270 | 19270 | 19260 | 150 |
| 549 | 20250314 | 121400 | 4536174695 | 19270 | 19260 | 19270 | 19260 | 18 |
| 550 | 20250314 | 121300 | 4535827905 | 19270 | 19260 | 19270 | 19260 | 299 |
| 551 | 20250314 | 121200 | 4530068015 | 19270 | 19260 | 19270 | 19260 | 154 |
| 552 | 20250314 | 121100 | 4527101765 | 19260 | 19270 | 19270 | 19260 | 339 |
| 553 | 20250314 | 121000 | 4520569625 | 19280 | 19270 | 19280 | 19270 | 189 |
| 554 | 20250314 | 120900 | 4516925725 | 19270 | 19280 | 19280 | 19270 | 103 |
| 555 | 20250314 | 120800 | 4514939895 | 19270 | 19270 | 19280 | 19270 | 275 |
| 556 | 20250314 | 120700 | 4509639485 | 19280 | 19280 | 19290 | 19280 | 277 |
| 557 | 20250314 | 120600 | 4504297885 | 19280 | 19280 | 19280 | 19280 | 288 |
| 558 | 20250314 | 120500 | 4498745245 | 19290 | 19290 | 19300 | 19270 | 250 |
| 559 | 20250314 | 120400 | 4493923455 | 19290 | 19310 | 19310 | 19290 | 1659 |
| 560 | 20250314 | 120300 | 4461914320 | 19310 | 19310 | 19310 | 19310 | 104 |
| 561 | 20250314 | 120200 | 4459906080 | 19310 | 19300 | 19310 | 19300 | 181 |
| 562 | 20250314 | 120100 | 4456411925 | 19310 | 19310 | 19310 | 19300 | 97 |
| 563 | 20250314 | 120000 | 4454539175 | 19300 | 19300 | 19310 | 19300 | 786 |
| 564 | 20250314 | 115900 | 4439367605 | 19310 | 19310 | 19310 | 19310 | 758 |
| 565 | 20250314 | 115800 | 4424730625 | 19320 | 19320 | 19320 | 19310 | 201 |
| 566 | 20250314 | 115700 | 4420848235 | 19320 | 19320 | 19320 | 19315 | 412 |
| 567 | 20250314 | 115600 | 4412888930 | 19320 | 19320 | 19320 | 19315 | 156 |
| 568 | 20250314 | 115500 | 4409875130 | 19320 | 19320 | 19320 | 19310 | 195 |
| 569 | 20250314 | 115400 | 4406107775 | 19320 | 19310 | 19320 | 19310 | 392 |
| 570 | 20250314 | 115300 | 4398535135 | 19310 | 19290 | 19320 | 19280 | 4724 |
| 571 | 20250314 | 115200 | 4307375015 | 19280 | 19280 | 19280 | 19270 | 215 |
| 572 | 20250314 | 115100 | 4303229925 | 19280 | 19280 | 19280 | 19270 | 142 |
| 573 | 20250314 | 115000 | 4300492465 | 19280 | 19280 | 19280 | 19270 | 287 |
| 574 | 20250314 | 114900 | 4294959525 | 19270 | 19260 | 19270 | 19260 | 173 |
| 575 | 20250314 | 114800 | 4291626315 | 19250 | 19250 | 19260 | 19240 | 228 |
| 576 | 20250314 | 114700 | 4287237965 | 19250 | 19250 | 19250 | 19240 | 212 |
| 577 | 20250314 | 114600 | 4283157065 | 19240 | 19240 | 19250 | 19240 | 95 |
| 578 | 20250314 | 114500 | 4281329155 | 19240 | 19250 | 19250 | 19240 | 90 |
| 579 | 20250314 | 114400 | 4279597155 | 19240 | 19270 | 19270 | 19240 | 1033 |
| 580 | 20250314 | 114300 | 4259704235 | 19270 | 19260 | 19270 | 19260 | 225 |
| 581 | 20250314 | 114200 | 4255368785 | 19270 | 19280 | 19280 | 19260 | 122 |
| 582 | 20250314 | 114100 | 4253017745 | 19260 | 19290 | 19290 | 19260 | 2149 |
| 583 | 20250314 | 114000 | 4211597305 | 19290 | 19290 | 19290 | 19280 | 140 |
| 584 | 20250314 | 113900 | 4208896875 | 19290 | 19290 | 19290 | 19280 | 183 |
| 585 | 20250314 | 113800 | 4205367915 | 19290 | 19280 | 19290 | 19280 | 71 |
| 586 | 20250314 | 113700 | 4203998685 | 19280 | 19280 | 19290 | 19280 | 119 |
| 587 | 20250314 | 113600 | 4201704255 | 19280 | 19280 | 19280 | 19270 | 967 |
| 588 | 20250314 | 113500 | 4183061075 | 19280 | 19280 | 19280 | 19270 | 356 |
| 589 | 20250314 | 113400 | 4176197405 | 19280 | 19280 | 19280 | 19270 | 407 |
| 590 | 20250314 | 113300 | 4168350775 | 19280 | 19270 | 19280 | 19260 | 349 |
| 591 | 20250314 | 113200 | 4161623645 | 19270 | 19280 | 19280 | 19260 | 597 |
| 592 | 20250314 | 113100 | 4150119905 | 19270 | 19270 | 19280 | 19270 | 590 |
| 593 | 20250314 | 113000 | 4138750345 | 19260 | 19260 | 19280 | 19260 | 1612 |
| 594 | 20250314 | 112900 | 4107687685 | 19260 | 19260 | 19260 | 19250 | 178 |
| 595 | 20250314 | 112800 | 4104259415 | 19260 | 19260 | 19260 | 19250 | 122 |
| 596 | 20250314 | 112700 | 4101909905 | 19260 | 19260 | 19260 | 19250 | 343 |
| 597 | 20250314 | 112600 | 4095306305 | 19260 | 19260 | 19260 | 19260 | 73 |
| 598 | 20250314 | 112500 | 4093900325 | 19250 | 19260 | 19260 | 19250 | 66 |
| 599 | 20250314 | 112400 | 4092629265 | 19260 | 19250 | 19260 | 19240 | 1977 |
| 600 | 20250314 | 112300 | 4054575425 | 19260 | 19260 | 19270 | 19250 | 1341 |
| 601 | 20250314 | 112200 | 4028758045 | 19250 | 19260 | 19260 | 19250 | 708 |
| 602 | 20250314 | 112100 | 4015124185 | 19270 | 19260 | 19270 | 19260 | 398 |
| 603 | 20250314 | 112000 | 4007456205 | 19260 | 19230 | 19260 | 19230 | 1764 |
| 604 | 20250314 | 111900 | 3973505275 | 19240 | 19240 | 19240 | 19230 | 537 |
| 605 | 20250314 | 111800 | 3963174095 | 19250 | 19250 | 19250 | 19240 | 554 |
| 606 | 20250314 | 111700 | 3952514805 | 19250 | 19250 | 19250 | 19230 | 1116 |
| 607 | 20250314 | 111600 | 3931041565 | 19250 | 19240 | 19250 | 19240 | 140 |
| 608 | 20250314 | 111500 | 3928346795 | 19250 | 19260 | 19270 | 19240 | 575 |
| 609 | 20250314 | 111400 | 3917273265 | 19270 | 19230 | 19280 | 19230 | 4154 |
| 610 | 20250314 | 111300 | 3837310765 | 19240 | 19230 | 19240 | 19220 | 829 |
| 611 | 20250314 | 111200 | 3821366545 | 19230 | 19220 | 19230 | 19220 | 286 |
| 612 | 20250314 | 111100 | 3815867295 | 19230 | 19230 | 19230 | 19220 | 349 |
| 613 | 20250314 | 111000 | 3809156075 | 19230 | 19225 | 19230 | 19220 | 635 |
| 614 | 20250314 | 110900 | 3796945445 | 19220 | 19220 | 19220 | 19220 | 770 |
| 615 | 20250314 | 110800 | 3782146045 | 19210 | 19200 | 19210 | 19200 | 407 |
| 616 | 20250314 | 110700 | 3774328455 | 19200 | 19190 | 19210 | 19180 | 773 |
| 617 | 20250314 | 110600 | 3759487265 | 19190 | 19170 | 19190 | 19170 | 22 |
| 618 | 20250314 | 110500 | 3759065265 | 19170 | 19160 | 19170 | 19160 | 519 |
| 619 | 20250314 | 110400 | 3749116935 | 19170 | 19160 | 19170 | 19160 | 163 |
| 620 | 20250314 | 110300 | 3745993655 | 19160 | 19180 | 19180 | 19160 | 282 |
| 621 | 20250314 | 110200 | 3740588895 | 19190 | 19200 | 19200 | 19190 | 146 |
| 622 | 20250314 | 110100 | 3737786445 | 19200 | 19210 | 19210 | 19200 | 383 |
| 623 | 20250314 | 110000 | 3730431645 | 19210 | 19210 | 19220 | 19210 | 1396 |
| 624 | 20250314 | 105900 | 3703610665 | 19220 | 19220 | 19220 | 19210 | 330 |
| 625 | 20250314 | 105800 | 3697268715 | 19210 | 19210 | 19220 | 19210 | 781 |
| 626 | 20250314 | 105700 | 3682265145 | 19210 | 19190 | 19220 | 19180 | 5647 |
| 627 | 20250314 | 105600 | 3573848315 | 19190 | 19180 | 19190 | 19180 | 415 |
| 628 | 20250314 | 105500 | 3565887625 | 19170 | 19180 | 19180 | 19170 | 216 |
| 629 | 20250314 | 105400 | 3561744855 | 19180 | 19180 | 19190 | 19180 | 210 |
| 630 | 20250314 | 105300 | 3557716645 | 19180 | 19170 | 19180 | 19160 | 44 |
| 631 | 20250314 | 105200 | 3556873515 | 19170 | 19170 | 19180 | 19170 | 986 |
| 632 | 20250314 | 105100 | 3537962155 | 19170 | 19160 | 19170 | 19130 | 950 |
| 633 | 20250314 | 105000 | 3519767015 | 19180 | 19170 | 19180 | 19170 | 209 |
| 634 | 20250314 | 104900 | 3515759155 | 19180 | 19190 | 19190 | 19180 | 66 |
| 635 | 20250314 | 104800 | 3514493265 | 19190 | 19170 | 19190 | 19170 | 1931 |
| 636 | 20250314 | 104700 | 3477453895 | 19170 | 19170 | 19180 | 19160 | 170 |
| 637 | 20250314 | 104600 | 3474194455 | 19170 | 19180 | 19180 | 19160 | 1187 |
| 638 | 20250314 | 104500 | 3451428685 | 19190 | 19170 | 19190 | 19170 | 1411 |
| 639 | 20250314 | 104400 | 3424369535 | 19170 | 19160 | 19180 | 19160 | 1075 |
| 640 | 20250314 | 104300 | 3403766775 | 19150 | 19130 | 19150 | 19130 | 273 |
| 641 | 20250314 | 104200 | 3398541095 | 19130 | 19120 | 19130 | 19120 | 110 |
| 642 | 20250314 | 104100 | 3396437125 | 19120 | 19120 | 19130 | 19120 | 54 |
| 643 | 20250314 | 104000 | 3395404245 | 19130 | 19150 | 19150 | 19130 | 1258 |
| 644 | 20250314 | 103900 | 3371332895 | 19160 | 19140 | 19160 | 19130 | 797 |
| 645 | 20250314 | 103800 | 3356077925 | 19150 | 19120 | 19150 | 19110 | 629 |
| 646 | 20250314 | 103700 | 3344052665 | 19120 | 19110 | 19120 | 19110 | 197 |
| 647 | 20250314 | 103600 | 3340286595 | 19110 | 19140 | 19140 | 19110 | 1300 |
| 648 | 20250314 | 103500 | 3315410415 | 19150 | 19160 | 19160 | 19150 | 196 |
| 649 | 20250314 | 103400 | 3311656855 | 19160 | 19140 | 19160 | 19130 | 171 |
| 650 | 20250314 | 103300 | 3308383180 | 19140 | 19130 | 19140 | 19130 | 273 |
| 651 | 20250314 | 103200 | 3303159610 | 19120 | 19130 | 19150 | 19120 | 286 |
| 652 | 20250314 | 103100 | 3297687880 | 19130 | 19160 | 19160 | 19130 | 238 |
| 653 | 20250314 | 103000 | 3293131220 | 19150 | 19170 | 19170 | 19140 | 581 |
| 654 | 20250314 | 102900 | 3281999870 | 19180 | 19180 | 19180 | 19170 | 395 |
| 655 | 20250314 | 102800 | 3274425170 | 19170 | 19170 | 19180 | 19170 | 293 |
| 656 | 20250314 | 102700 | 3268806350 | 19170 | 19190 | 19190 | 19150 | 415 |
| 657 | 20250314 | 102600 | 3260847730 | 19190 | 19190 | 19190 | 19180 | 884 |
| 658 | 20250314 | 102500 | 3243884170 | 19190 | 19180 | 19190 | 19170 | 628 |
| 659 | 20250314 | 102400 | 3231838830 | 19180 | 19160 | 19190 | 19160 | 4655 |
| 660 | 20250314 | 102300 | 3142592650 | 19150 | 19140 | 19160 | 19120 | 1469 |
| 661 | 20250314 | 102200 | 3114476470 | 19140 | 19130 | 19150 | 19120 | 818 |
| 662 | 20250314 | 102100 | 3098825140 | 19120 | 19090 | 19140 | 19090 | 1637 |
| 663 | 20250314 | 102000 | 3067550000 | 19090 | 19080 | 19100 | 19060 | 2972 |
| 664 | 20250314 | 101900 | 3010875380 | 19100 | 19100 | 19110 | 19100 | 689 |
| 665 | 20250314 | 101800 | 2997714310 | 19100 | 19090 | 19100 | 19080 | 146 |
| 666 | 20250314 | 101700 | 2994927160 | 19090 | 19090 | 19090 | 19090 | 468 |
| 667 | 20250314 | 101600 | 2985993040 | 19090 | 19110 | 19110 | 19090 | 336 |
| 668 | 20250314 | 101500 | 2979577640 | 19120 | 19100 | 19120 | 19100 | 765 |
| 669 | 20250314 | 101400 | 2964964320 | 19090 | 19150 | 19150 | 19080 | 1089 |
| 670 | 20250314 | 101300 | 2944165490 | 19140 | 19170 | 19180 | 19140 | 2681 |
| 671 | 20250314 | 101200 | 2892791190 | 19170 | 19140 | 19170 | 19140 | 3222 |
| 672 | 20250314 | 101100 | 2831067780 | 19150 | 19150 | 19150 | 19140 | 170 |
| 673 | 20250314 | 101000 | 2827812530 | 19140 | 19130 | 19140 | 19130 | 662 |
| 674 | 20250314 | 100900 | 2815142930 | 19130 | 19130 | 19130 | 19130 | 251 |
| 675 | 20250314 | 100800 | 2810341300 | 19130 | 19135 | 19140 | 19130 | 234 |
| 676 | 20250314 | 100700 | 2805863770 | 19130 | 19060 | 19140 | 19060 | 1705 |
| 677 | 20250314 | 100600 | 2773305845 | 19060 | 19070 | 19070 | 19060 | 318 |
| 678 | 20250314 | 100500 | 2767244255 | 19060 | 19060 | 19080 | 19060 | 255 |
| 679 | 20250314 | 100400 | 2762382165 | 19070 | 19080 | 19080 | 19070 | 346 |
| 680 | 20250314 | 100300 | 2755781925 | 19080 | 19080 | 19080 | 19070 | 235 |
| 681 | 20250314 | 100200 | 2751299395 | 19080 | 19040 | 19080 | 19040 | 442 |
| 682 | 20250314 | 100100 | 2742875790 | 19050 | 19030 | 19050 | 19020 | 170 |
| 683 | 20250314 | 100000 | 2739640380 | 19040 | 19010 | 19040 | 19000 | 471 |
| 684 | 20250314 | 095900 | 2730682800 | 19010 | 19040 | 19050 | 19010 | 168 |
| 685 | 20250314 | 095800 | 2727485250 | 19030 | 19040 | 19060 | 19005 | 2023 |
| 686 | 20250314 | 095700 | 2688993745 | 19030 | 19020 | 19040 | 19020 | 727 |
| 687 | 20250314 | 095600 | 2675160475 | 19010 | 19020 | 19030 | 19010 | 274 |
| 688 | 20250314 | 095500 | 2669950565 | 19010 | 19000 | 19030 | 19000 | 344 |
| 689 | 20250314 | 095400 | 2663410395 | 19020 | 19020 | 19030 | 19010 | 575 |
| 690 | 20250314 | 095300 | 2652477185 | 19010 | 19030 | 19030 | 19010 | 1081 |
| 691 | 20250314 | 095200 | 2631915015 | 19040 | 19050 | 19060 | 19040 | 1714 |
| 692 | 20250314 | 095100 | 2599269885 | 19050 | 19040 | 19070 | 19040 | 542 |
| 693 | 20250314 | 095000 | 2588948905 | 19040 | 19100 | 19110 | 19040 | 1195 |
| 694 | 20250314 | 094900 | 2566153435 | 19100 | 19100 | 19110 | 19100 | 373 |
| 695 | 20250314 | 094800 | 2559028255 | 19100 | 19060 | 19120 | 19050 | 1688 |
| 696 | 20250314 | 094700 | 2526831265 | 19060 | 19070 | 19070 | 19050 | 1425 |
| 697 | 20250314 | 094600 | 2499677015 | 19060 | 19070 | 19080 | 19050 | 697 |
| 698 | 20250314 | 094500 | 2486387105 | 19070 | 19140 | 19160 | 19070 | 1068 |
| 699 | 20250314 | 094400 | 2465973405 | 19130 | 19080 | 19150 | 19070 | 4866 |
| 700 | 20250314 | 094300 | 2373019415 | 19070 | 19100 | 19110 | 19060 | 1109 |
| 701 | 20250314 | 094200 | 2351860335 | 19100 | 19100 | 19100 | 19070 | 1099 |
| 702 | 20250314 | 094100 | 2330884885 | 19100 | 19120 | 19140 | 19090 | 1201 |
| 703 | 20250314 | 094000 | 2307941015 | 19110 | 19140 | 19150 | 19110 | 779 |
| 704 | 20250314 | 093900 | 2293037375 | 19140 | 19150 | 19170 | 19140 | 361 |
| 705 | 20250314 | 093800 | 2286121800 | 19140 | 19140 | 19150 | 19110 | 2772 |
| 706 | 20250314 | 093700 | 2233093710 | 19130 | 19170 | 19180 | 19130 | 1527 |
| 707 | 20250314 | 093600 | 2203843870 | 19180 | 19200 | 19205 | 19165 | 2331 |
| 708 | 20250314 | 093500 | 2159142155 | 19205 | 19170 | 19210 | 19150 | 3745 |
| 709 | 20250314 | 093400 | 2087282155 | 19170 | 19200 | 19200 | 19150 | 2460 |
| 710 | 20250314 | 093300 | 2040115635 | 19200 | 19180 | 19200 | 19150 | 6481 |
| 711 | 20250314 | 093200 | 1915793595 | 19190 | 19180 | 19190 | 19170 | 1313 |
| 712 | 20250314 | 093100 | 1890610835 | 19180 | 19160 | 19190 | 19160 | 1588 |
| 713 | 20250314 | 093000 | 1860156345 | 19170 | 19080 | 19190 | 19080 | 8237 |
| 714 | 20250314 | 092900 | 1702522475 | 19110 | 19090 | 19110 | 19060 | 2836 |
| 715 | 20250314 | 092800 | 1648381915 | 19110 | 19120 | 19120 | 19090 | 1005 |
| 716 | 20250314 | 092700 | 1629182915 | 19120 | 19120 | 19130 | 19100 | 622 |
| 717 | 20250314 | 092600 | 1617295895 | 19110 | 19140 | 19140 | 19110 | 993 |
| 718 | 20250314 | 092500 | 1598307045 | 19140 | 19110 | 19150 | 19110 | 2389 |
| 719 | 20250314 | 092400 | 1552598805 | 19110 | 19100 | 19130 | 19090 | 1881 |
| 720 | 20250314 | 092300 | 1516653165 | 19090 | 19080 | 19100 | 19030 | 1506 |
| 721 | 20250314 | 092200 | 1487959705 | 19080 | 19100 | 19120 | 19080 | 2948 |
| 722 | 20250314 | 092100 | 1431630245 | 19100 | 19000 | 19130 | 19000 | 14991 |
| 723 | 20250314 | 092000 | 1146315185 | 18990 | 19000 | 19000 | 18990 | 3410 |
| 724 | 20250314 | 091900 | 1081540935 | 18990 | 18950 | 19000 | 18920 | 7343 |
| 725 | 20250314 | 091800 | 942244265 | 18950 | 18890 | 18950 | 18890 | 3321 |
| 726 | 20250314 | 091700 | 879389145 | 18870 | 18830 | 18920 | 18830 | 4984 |
| 727 | 20250314 | 091600 | 785289285 | 18820 | 18800 | 18820 | 18790 | 573 |
| 728 | 20250314 | 091500 | 774513735 | 18800 | 18830 | 18835 | 18790 | 1274 |
| 729 | 20250314 | 091400 | 750556435 | 18830 | 18800 | 18850 | 18780 | 4942 |
| 730 | 20250314 | 091300 | 657487650 | 18790 | 18720 | 18820 | 18710 | 6116 |
| 731 | 20250314 | 091200 | 542587625 | 18720 | 18620 | 18720 | 18610 | 4951 |
| 732 | 20250314 | 091100 | 450110550 | 18620 | 18640 | 18640 | 18600 | 560 |
| 733 | 20250314 | 091000 | 439681160 | 18630 | 18600 | 18630 | 18580 | 1459 |
| 734 | 20250314 | 090900 | 412541240 | 18600 | 18580 | 18640 | 18580 | 972 |
| 735 | 20250314 | 090800 | 394444240 | 18560 | 18560 | 18570 | 18550 | 537 |
| 736 | 20250314 | 090700 | 384477680 | 18580 | 18580 | 18620 | 18580 | 887 |
| 737 | 20250314 | 090600 | 367983540 | 18560 | 18550 | 18560 | 18520 | 2623 |
| 738 | 20250314 | 090500 | 319331760 | 18550 | 18540 | 18560 | 18500 | 1747 |
| 739 | 20250314 | 090400 | 286995760 | 18540 | 18630 | 18630 | 18540 | 2112 |
| 740 | 20250314 | 090300 | 247747540 | 18630 | 18630 | 18700 | 18630 | 4061 |
| 741 | 20250314 | 090200 | 171935490 | 18620 | 18480 | 18650 | 18420 | 6070 |
| 742 | 20250314 | 090100 | 59188240 | 18410 | 18400 | 18410 | 18340 | 410 |
| 743 | 20250314 | 090000 | 51665020 | 18350 | 18300 | 18480 | 18300 | 2564 |