40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 211600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 3 | 20250324 | 211500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250324 | 211400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250324 | 211300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250324 | 211200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250324 | 211100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250324 | 211000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250324 | 210900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250324 | 210800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250324 | 210700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250324 | 210600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250324 | 210500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250324 | 210400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250324 | 210300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250324 | 210200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250324 | 210100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250324 | 210000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250324 | 205900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250324 | 205800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250324 | 205700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250324 | 205600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250324 | 205500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250324 | 205400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250324 | 205300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250324 | 205200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250324 | 205100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250324 | 205000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250324 | 204900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250324 | 204800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250324 | 204700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250324 | 204600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 33 | 20250324 | 204500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250324 | 204400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250324 | 204300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250324 | 204200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250324 | 204100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250324 | 204000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250324 | 203900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250324 | 203800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250324 | 203700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250324 | 203600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250324 | 203500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250324 | 203400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250324 | 203300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250324 | 203200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250324 | 203100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250324 | 203000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250324 | 202900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250324 | 202800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250324 | 202700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250324 | 202600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250324 | 202500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250324 | 202400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250324 | 202300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250324 | 202200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250324 | 202100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250324 | 202000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250324 | 201900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250324 | 201800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250324 | 201700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250324 | 201600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 63 | 20250324 | 201500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250324 | 201400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250324 | 201300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250324 | 201200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250324 | 201100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250324 | 201000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250324 | 200900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250324 | 200800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250324 | 200700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250324 | 200600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250324 | 200500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250324 | 200400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250324 | 200300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250324 | 200200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250324 | 200100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250324 | 200000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250324 | 195900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250324 | 195800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250324 | 195700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250324 | 195600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250324 | 195500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250324 | 195400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250324 | 195300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250324 | 195200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250324 | 195100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250324 | 195000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250324 | 194900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250324 | 194800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250324 | 194700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250324 | 194600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 93 | 20250324 | 194500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250324 | 194400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250324 | 194300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250324 | 194200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250324 | 194100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250324 | 194000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250324 | 193900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250324 | 193800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250324 | 193700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250324 | 193600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250324 | 193500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250324 | 193400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250324 | 193300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250324 | 193200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250324 | 193100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250324 | 193000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250324 | 192900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250324 | 192800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250324 | 192700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250324 | 192600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250324 | 192500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250324 | 192400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250324 | 192300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250324 | 192200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250324 | 192100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250324 | 192000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250324 | 191900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250324 | 191800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250324 | 191700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250324 | 191600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 123 | 20250324 | 191500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250324 | 191400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250324 | 191300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250324 | 191200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250324 | 191100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250324 | 191000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250324 | 190900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250324 | 190800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250324 | 190700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250324 | 190600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250324 | 190500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250324 | 190400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250324 | 190300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250324 | 190200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250324 | 190100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250324 | 190000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250324 | 185900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250324 | 185800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250324 | 185700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250324 | 185600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250324 | 185500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250324 | 185400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250324 | 185300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250324 | 185200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250324 | 185100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250324 | 185000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250324 | 184900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250324 | 184800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250324 | 184700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250324 | 184600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 153 | 20250324 | 184500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250324 | 184400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250324 | 184300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250324 | 184200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250324 | 184100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250324 | 184000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250324 | 183900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250324 | 183800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250324 | 183700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250324 | 183600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250324 | 183500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250324 | 183400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250324 | 183300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250324 | 183200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250324 | 183100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250324 | 183000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250324 | 182900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250324 | 182800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250324 | 182700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250324 | 182600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250324 | 182500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250324 | 182400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250324 | 182300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250324 | 182200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250324 | 182100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250324 | 182000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250324 | 181900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250324 | 181800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250324 | 181700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250324 | 181600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 183 | 20250324 | 181500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250324 | 181400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250324 | 181300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250324 | 181200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250324 | 181100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250324 | 181000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250324 | 180900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250324 | 180800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250324 | 180700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250324 | 180600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250324 | 180500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250324 | 180400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250324 | 180300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250324 | 180200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250324 | 180100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250324 | 180000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250324 | 175900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250324 | 175800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250324 | 175700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250324 | 175600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250324 | 175500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250324 | 175400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250324 | 175300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250324 | 175200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250324 | 175100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250324 | 175000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250324 | 174900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250324 | 174800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250324 | 174700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250324 | 174600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 213 | 20250324 | 174500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250324 | 174400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250324 | 174300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250324 | 174200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250324 | 174100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250324 | 174000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250324 | 173900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250324 | 173800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250324 | 173700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250324 | 173600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250324 | 173500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250324 | 173400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250324 | 173300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250324 | 173200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250324 | 173100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250324 | 173000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250324 | 172900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250324 | 172800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250324 | 172700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250324 | 172600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250324 | 172500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250324 | 172400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250324 | 172300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250324 | 172200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250324 | 172100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250324 | 172000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250324 | 171900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250324 | 171800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250324 | 171700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250324 | 171600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 243 | 20250324 | 171500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250324 | 171400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250324 | 171300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250324 | 171200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250324 | 171100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250324 | 171000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250324 | 170900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250324 | 170800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250324 | 170700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250324 | 170600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250324 | 170500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250324 | 170400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250324 | 170300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250324 | 170200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250324 | 170100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250324 | 170000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250324 | 165900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250324 | 165800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250324 | 165700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250324 | 165600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250324 | 165500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250324 | 165400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250324 | 165300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250324 | 165200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250324 | 165100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250324 | 165000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250324 | 164900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250324 | 164800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250324 | 164700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250324 | 164600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 273 | 20250324 | 164500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250324 | 164400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250324 | 164300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20250324 | 164200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20250324 | 164100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20250324 | 164000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20250324 | 163900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20250324 | 163800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20250324 | 163700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20250324 | 163600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20250324 | 163500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20250324 | 163400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20250324 | 163300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20250324 | 163200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20250324 | 163100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20250324 | 163000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20250324 | 162900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20250324 | 162800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20250324 | 162700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20250324 | 162600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20250324 | 162500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20250324 | 162400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20250324 | 162300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20250324 | 162200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20250324 | 162100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20250324 | 162000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20250324 | 161900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20250324 | 161800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20250324 | 161700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20250324 | 161600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 303 | 20250324 | 161500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20250324 | 161400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20250324 | 161300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20250324 | 161200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20250324 | 161100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20250324 | 161000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20250324 | 160900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20250324 | 160800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20250324 | 160700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20250324 | 160600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20250324 | 160500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20250324 | 160400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20250324 | 160300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20250324 | 160200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20250324 | 160100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20250324 | 160000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20250324 | 155900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20250324 | 155800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20250324 | 155700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20250324 | 155600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20250324 | 155500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20250324 | 155400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20250324 | 155300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20250324 | 155200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20250324 | 155100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20250324 | 155000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20250324 | 154900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20250324 | 154800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20250324 | 154700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20250324 | 154600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 333 | 20250324 | 154500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20250324 | 154400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20250324 | 154300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20250324 | 154200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20250324 | 154100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20250324 | 154000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20250324 | 153900 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20250324 | 153800 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20250324 | 153700 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20250324 | 153600 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20250324 | 153500 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20250324 | 153400 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20250324 | 153300 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20250324 | 153200 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20250324 | 153100 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20250324 | 153000 | 13330482625 | 22150 | 22150 | 22150 | 22150 | 8863 |
| 349 | 20250324 | 152900 | 13134167175 | 22100 | 22100 | 22100 | 22100 | 0 |
| 350 | 20250324 | 152800 | 13134167175 | 22100 | 22100 | 22100 | 22100 | 0 |
| 351 | 20250324 | 152700 | 13134167175 | 22100 | 22100 | 22100 | 22100 | 0 |
| 352 | 20250324 | 152600 | 13134167175 | 22100 | 22100 | 22100 | 22100 | 0 |
| 353 | 20250324 | 152500 | 13134167175 | 22100 | 22100 | 22100 | 22100 | 0 |
| 354 | 20250324 | 152400 | 13134167175 | 22100 | 22100 | 22100 | 22100 | 0 |
| 355 | 20250324 | 152300 | 13134167175 | 22100 | 22100 | 22100 | 22100 | 0 |
| 356 | 20250324 | 152200 | 13134167175 | 22100 | 22100 | 22100 | 22100 | 0 |
| 357 | 20250324 | 152100 | 13134167175 | 22100 | 22100 | 22100 | 22100 | 0 |
| 358 | 20250324 | 152000 | 13134167175 | 22100 | 22100 | 22100 | 22100 | 0 |
| 359 | 20250324 | 151900 | 13134167175 | 22100 | 22150 | 22150 | 22050 | 1496 |
| 360 | 20250324 | 151800 | 13101129325 | 22150 | 22150 | 22150 | 22050 | 640 |
| 361 | 20250324 | 151700 | 13086990225 | 22150 | 22100 | 22150 | 22050 | 893 |
| 362 | 20250324 | 151600 | 13067268775 | 22100 | 22100 | 22200 | 22100 | 999 |
| 363 | 20250324 | 151500 | 13045173425 | 22200 | 22100 | 22200 | 22000 | 3308 |
| 364 | 20250324 | 151400 | 12972140525 | 22100 | 22150 | 22150 | 22100 | 1004 |
| 365 | 20250324 | 151300 | 12949935275 | 22100 | 22050 | 22200 | 22050 | 2062 |
| 366 | 20250324 | 151200 | 12904367475 | 22150 | 22100 | 22150 | 22050 | 1383 |
| 367 | 20250324 | 151100 | 12873785775 | 22100 | 22200 | 22200 | 22100 | 1239 |
| 368 | 20250324 | 151000 | 12846336775 | 22200 | 22200 | 22200 | 22150 | 1262 |
| 369 | 20250324 | 150900 | 12818362125 | 22150 | 22150 | 22200 | 22100 | 1558 |
| 370 | 20250324 | 150800 | 12783862025 | 22100 | 22200 | 22200 | 22100 | 1427 |
| 371 | 20250324 | 150700 | 12752267075 | 22200 | 22150 | 22200 | 22150 | 1432 |
| 372 | 20250324 | 150600 | 12720521125 | 22150 | 22150 | 22200 | 22150 | 765 |
| 373 | 20250324 | 150500 | 12703562775 | 22200 | 22200 | 22200 | 22150 | 997 |
| 374 | 20250324 | 150400 | 12681448975 | 22150 | 22150 | 22200 | 22150 | 286 |
| 375 | 20250324 | 150300 | 12675110275 | 22200 | 22200 | 22200 | 22150 | 601 |
| 376 | 20250324 | 150200 | 12661789125 | 22150 | 22150 | 22200 | 22100 | 568 |
| 377 | 20250324 | 150100 | 12649205675 | 22200 | 22200 | 22200 | 22100 | 507 |
| 378 | 20250324 | 150000 | 12637985075 | 22200 | 22150 | 22200 | 22100 | 1945 |
| 379 | 20250324 | 145900 | 12594903375 | 22200 | 22150 | 22200 | 22150 | 444 |
| 380 | 20250324 | 145800 | 12585051875 | 22200 | 22200 | 22200 | 22150 | 946 |
| 381 | 20250324 | 145700 | 12564071375 | 22150 | 22200 | 22200 | 22150 | 475 |
| 382 | 20250324 | 145600 | 12553535225 | 22150 | 22200 | 22200 | 22150 | 596 |
| 383 | 20250324 | 145500 | 12540310075 | 22150 | 22200 | 22200 | 22150 | 1988 |
| 384 | 20250324 | 145400 | 12496185900 | 22150 | 22200 | 22200 | 22150 | 397 |
| 385 | 20250324 | 145300 | 12487382100 | 22200 | 22150 | 22200 | 22150 | 740 |
| 386 | 20250324 | 145200 | 12470963350 | 22200 | 22175 | 22200 | 22150 | 659 |
| 387 | 20250324 | 145100 | 12456350450 | 22150 | 22200 | 22200 | 22150 | 387 |
| 388 | 20250324 | 145000 | 12447764875 | 22175 | 22250 | 22250 | 22150 | 3861 |
| 389 | 20250324 | 144900 | 12361999225 | 22300 | 22275 | 22300 | 22250 | 525 |
| 390 | 20250324 | 144800 | 12350298125 | 22300 | 22300 | 22300 | 22200 | 494 |
| 391 | 20250324 | 144700 | 12339294975 | 22200 | 22250 | 22300 | 22200 | 1792 |
| 392 | 20250324 | 144600 | 12299431975 | 22200 | 22225 | 22275 | 22200 | 657 |
| 393 | 20250324 | 144500 | 12284818325 | 22200 | 22250 | 22300 | 22200 | 921 |
| 394 | 20250324 | 144400 | 12264331475 | 22200 | 22200 | 22250 | 22200 | 616 |
| 395 | 20250324 | 144300 | 12250635150 | 22200 | 22225 | 22250 | 22200 | 459 |
| 396 | 20250324 | 144200 | 12240435650 | 22250 | 22250 | 22250 | 22200 | 484 |
| 397 | 20250324 | 144100 | 12229672050 | 22200 | 22200 | 22250 | 22200 | 601 |
| 398 | 20250324 | 144000 | 12216314400 | 22200 | 22250 | 22275 | 22200 | 554 |
| 399 | 20250324 | 143900 | 12203993400 | 22200 | 22250 | 22250 | 22200 | 962 |
| 400 | 20250324 | 143800 | 12182606925 | 22250 | 22250 | 22250 | 22200 | 203 |
| 401 | 20250324 | 143700 | 12178093825 | 22200 | 22200 | 22250 | 22200 | 438 |
| 402 | 20250324 | 143600 | 12168354775 | 22250 | 22200 | 22250 | 22200 | 1121 |
| 403 | 20250324 | 143500 | 12143425525 | 22200 | 22200 | 22250 | 22200 | 364 |
| 404 | 20250324 | 143400 | 12135333775 | 22250 | 22200 | 22250 | 22200 | 514 |
| 405 | 20250324 | 143300 | 12123903875 | 22200 | 22225 | 22250 | 22200 | 663 |
| 406 | 20250324 | 143200 | 12109167575 | 22250 | 22250 | 22250 | 22200 | 350 |
| 407 | 20250324 | 143100 | 12101387425 | 22200 | 22250 | 22250 | 22200 | 862 |
| 408 | 20250324 | 143000 | 12082214875 | 22200 | 22200 | 22250 | 22200 | 371 |
| 409 | 20250324 | 142900 | 12073974775 | 22225 | 22200 | 22250 | 22150 | 993 |
| 410 | 20250324 | 142800 | 12051922550 | 22200 | 22250 | 22250 | 22200 | 767 |
| 411 | 20250324 | 142700 | 12034866650 | 22250 | 22200 | 22250 | 22200 | 881 |
| 412 | 20250324 | 142600 | 12015288300 | 22250 | 22150 | 22250 | 22150 | 1163 |
| 413 | 20250324 | 142500 | 11989477150 | 22200 | 22150 | 22200 | 22150 | 724 |
| 414 | 20250324 | 142400 | 11973424200 | 22200 | 22100 | 22200 | 22100 | 926 |
| 415 | 20250324 | 142300 | 11952915200 | 22100 | 22100 | 22150 | 22100 | 438 |
| 416 | 20250324 | 142200 | 11943226100 | 22150 | 22100 | 22150 | 22100 | 762 |
| 417 | 20250324 | 142100 | 11926361250 | 22150 | 22150 | 22150 | 22100 | 735 |
| 418 | 20250324 | 142000 | 11910093000 | 22100 | 22150 | 22250 | 22100 | 1179 |
| 419 | 20250324 | 141900 | 11883954450 | 22150 | 22150 | 22200 | 22150 | 821 |
| 420 | 20250324 | 141800 | 11865748850 | 22150 | 22150 | 22200 | 22150 | 818 |
| 421 | 20250324 | 141700 | 11847602250 | 22200 | 22100 | 22200 | 22100 | 3715 |
| 422 | 20250324 | 141600 | 11765206600 | 22150 | 22100 | 22150 | 22100 | 635 |
| 423 | 20250324 | 141500 | 11751160300 | 22100 | 22100 | 22150 | 22050 | 1768 |
| 424 | 20250324 | 141400 | 11712083350 | 22050 | 22050 | 22100 | 22050 | 706 |
| 425 | 20250324 | 141300 | 11696501200 | 22100 | 22050 | 22100 | 22050 | 401 |
| 426 | 20250324 | 141200 | 11687647450 | 22050 | 22050 | 22100 | 22050 | 555 |
| 427 | 20250324 | 141100 | 11675394250 | 22100 | 22100 | 22150 | 22050 | 2047 |
| 428 | 20250324 | 141000 | 11630157625 | 22100 | 22150 | 22200 | 22100 | 1901 |
| 429 | 20250324 | 140900 | 11588046575 | 22200 | 22150 | 22200 | 22150 | 580 |
| 430 | 20250324 | 140800 | 11575194825 | 22200 | 22150 | 22200 | 22150 | 659 |
| 431 | 20250324 | 140700 | 11560580175 | 22150 | 22200 | 22200 | 22150 | 519 |
| 432 | 20250324 | 140600 | 11549070425 | 22150 | 22150 | 22200 | 22100 | 454 |
| 433 | 20250324 | 140500 | 11539012975 | 22150 | 22100 | 22200 | 22100 | 1484 |
| 434 | 20250324 | 140400 | 11506146475 | 22100 | 22150 | 22200 | 22100 | 1048 |
| 435 | 20250324 | 140300 | 11482941425 | 22150 | 22200 | 22250 | 22150 | 6478 |
| 436 | 20250324 | 140200 | 11339294925 | 22200 | 22200 | 22250 | 22150 | 2485 |
| 437 | 20250324 | 140100 | 11284132825 | 22200 | 22200 | 22250 | 22200 | 2060 |
| 438 | 20250324 | 140000 | 11238390775 | 22200 | 22300 | 22300 | 22200 | 1949 |
| 439 | 20250324 | 135900 | 11195024925 | 22250 | 22250 | 22300 | 22250 | 842 |
| 440 | 20250324 | 135800 | 11176265475 | 22250 | 22250 | 22300 | 22250 | 564 |
| 441 | 20250324 | 135700 | 11163701875 | 22250 | 22300 | 22300 | 22250 | 604 |
| 442 | 20250324 | 135600 | 11150245725 | 22300 | 22250 | 22300 | 22250 | 965 |
| 443 | 20250324 | 135500 | 11128759775 | 22250 | 22350 | 22350 | 22250 | 705 |
| 444 | 20250324 | 135400 | 11113031425 | 22300 | 22300 | 22350 | 22300 | 835 |
| 445 | 20250324 | 135300 | 11094393350 | 22350 | 22300 | 22350 | 22300 | 1244 |
| 446 | 20250324 | 135200 | 11066634650 | 22300 | 22300 | 22350 | 22300 | 388 |
| 447 | 20250324 | 135100 | 11057970900 | 22350 | 22300 | 22400 | 22300 | 747 |
| 448 | 20250324 | 135000 | 11041291650 | 22350 | 22300 | 22350 | 22300 | 491 |
| 449 | 20250324 | 134900 | 11030334250 | 22300 | 22300 | 22350 | 22300 | 810 |
| 450 | 20250324 | 134800 | 11012249750 | 22300 | 22350 | 22400 | 22300 | 1025 |
| 451 | 20250324 | 134700 | 10989365700 | 22350 | 22350 | 22400 | 22300 | 562 |
| 452 | 20250324 | 134600 | 10976812400 | 22350 | 22350 | 22450 | 22300 | 1449 |
| 453 | 20250324 | 134500 | 10944396150 | 22350 | 22350 | 22400 | 22350 | 467 |
| 454 | 20250324 | 134400 | 10933946300 | 22400 | 22300 | 22400 | 22300 | 892 |
| 455 | 20250324 | 134300 | 10913998450 | 22350 | 22300 | 22400 | 22300 | 623 |
| 456 | 20250324 | 134200 | 10900084000 | 22300 | 22300 | 22350 | 22300 | 1092 |
| 457 | 20250324 | 134100 | 10875683250 | 22300 | 22350 | 22350 | 22300 | 479 |
| 458 | 20250324 | 134000 | 10864985750 | 22350 | 22350 | 22400 | 22350 | 1104 |
| 459 | 20250324 | 133900 | 10840294900 | 22400 | 22400 | 22400 | 22350 | 615 |
| 460 | 20250324 | 133800 | 10826531100 | 22350 | 22350 | 22400 | 22300 | 945 |
| 461 | 20250324 | 133700 | 10805398000 | 22350 | 22400 | 22400 | 22350 | 949 |
| 462 | 20250324 | 133600 | 10784161750 | 22350 | 22350 | 22400 | 22300 | 5344 |
| 463 | 20250324 | 133500 | 10664713000 | 22350 | 22450 | 22450 | 22350 | 2155 |
| 464 | 20250324 | 133400 | 10616417450 | 22400 | 22500 | 22500 | 22400 | 1222 |
| 465 | 20250324 | 133300 | 10588976700 | 22450 | 22450 | 22500 | 22400 | 1373 |
| 466 | 20250324 | 133200 | 10558162400 | 22400 | 22400 | 22500 | 22400 | 1093 |
| 467 | 20250324 | 133100 | 10533634250 | 22400 | 22450 | 22500 | 22400 | 1571 |
| 468 | 20250324 | 133000 | 10498362850 | 22450 | 22450 | 22500 | 22450 | 746 |
| 469 | 20250324 | 132900 | 10481589450 | 22500 | 22500 | 22550 | 22450 | 986 |
| 470 | 20250324 | 132800 | 10459418200 | 22500 | 22450 | 22500 | 22450 | 1277 |
| 471 | 20250324 | 132700 | 10430695100 | 22450 | 22450 | 22500 | 22450 | 835 |
| 472 | 20250324 | 132600 | 10411929250 | 22500 | 22550 | 22550 | 22450 | 1816 |
| 473 | 20250324 | 132500 | 10371090250 | 22550 | 22500 | 22550 | 22500 | 1236 |
| 474 | 20250324 | 132400 | 10343229200 | 22550 | 22500 | 22550 | 22450 | 1640 |
| 475 | 20250324 | 132300 | 10306306000 | 22450 | 22450 | 22500 | 22450 | 818 |
| 476 | 20250324 | 132200 | 10287914200 | 22500 | 22400 | 22500 | 22400 | 989 |
| 477 | 20250324 | 132100 | 10265698650 | 22450 | 22400 | 22450 | 22400 | 1051 |
| 478 | 20250324 | 132000 | 10242112600 | 22400 | 22450 | 22500 | 22400 | 2734 |
| 479 | 20250324 | 131900 | 10180727600 | 22450 | 22500 | 22550 | 22450 | 1514 |
| 480 | 20250324 | 131800 | 10146632800 | 22450 | 22450 | 22550 | 22450 | 1804 |
| 481 | 20250324 | 131700 | 10106051000 | 22500 | 22450 | 22500 | 22450 | 1004 |
| 482 | 20250324 | 131600 | 10083471650 | 22500 | 22475 | 22500 | 22450 | 871 |
| 483 | 20250324 | 131500 | 10063876725 | 22500 | 22450 | 22500 | 22450 | 2534 |
| 484 | 20250324 | 131400 | 10006876675 | 22450 | 22500 | 22550 | 22450 | 3390 |
| 485 | 20250324 | 131300 | 9930603625 | 22500 | 22450 | 22500 | 22450 | 297 |
| 486 | 20250324 | 131200 | 9923928475 | 22450 | 22500 | 22600 | 22450 | 1928 |
| 487 | 20250324 | 131100 | 9880493975 | 22500 | 22500 | 22600 | 22500 | 936 |
| 488 | 20250324 | 131000 | 9859391700 | 22500 | 22500 | 22550 | 22500 | 461 |
| 489 | 20250324 | 130900 | 9849007150 | 22500 | 22500 | 22550 | 22450 | 2430 |
| 490 | 20250324 | 130800 | 9794298600 | 22500 | 22500 | 22550 | 22500 | 884 |
| 491 | 20250324 | 130700 | 9774372250 | 22500 | 22500 | 22550 | 22450 | 1468 |
| 492 | 20250324 | 130600 | 9741334100 | 22500 | 22500 | 22500 | 22450 | 973 |
| 493 | 20250324 | 130500 | 9719446150 | 22500 | 22450 | 22500 | 22450 | 1127 |
| 494 | 20250324 | 130400 | 9694093900 | 22450 | 22500 | 22500 | 22450 | 734 |
| 495 | 20250324 | 130300 | 9677591650 | 22450 | 22500 | 22500 | 22450 | 723 |
| 496 | 20250324 | 130200 | 9661332600 | 22450 | 22450 | 22500 | 22400 | 675 |
| 497 | 20250324 | 130100 | 9646177800 | 22400 | 22450 | 22500 | 22400 | 630 |
| 498 | 20250324 | 130000 | 9632042400 | 22400 | 22450 | 22500 | 22400 | 902 |
| 499 | 20250324 | 125900 | 9611774350 | 22500 | 22400 | 22500 | 22400 | 1023 |
| 500 | 20250324 | 125800 | 9588786300 | 22450 | 22400 | 22500 | 22400 | 969 |
| 501 | 20250324 | 125700 | 9567017050 | 22400 | 22450 | 22500 | 22400 | 432 |
| 502 | 20250324 | 125600 | 9557326300 | 22450 | 22400 | 22450 | 22400 | 1058 |
| 503 | 20250324 | 125500 | 9533585450 | 22450 | 22450 | 22450 | 22400 | 699 |
| 504 | 20250324 | 125400 | 9517898500 | 22400 | 22400 | 22500 | 22400 | 842 |
| 505 | 20250324 | 125300 | 9498973200 | 22400 | 22400 | 22500 | 22400 | 737 |
| 506 | 20250324 | 125200 | 9482432000 | 22450 | 22400 | 22500 | 22400 | 445 |
| 507 | 20250324 | 125100 | 9472450300 | 22400 | 22400 | 22450 | 22400 | 1083 |
| 508 | 20250324 | 125000 | 9448144250 | 22400 | 22400 | 22450 | 22400 | 351 |
| 509 | 20250324 | 124900 | 9440279450 | 22450 | 22400 | 22450 | 22400 | 978 |
| 510 | 20250324 | 124800 | 9418328250 | 22400 | 22400 | 22450 | 22400 | 745 |
| 511 | 20250324 | 124700 | 9401620150 | 22400 | 22400 | 22450 | 22400 | 742 |
| 512 | 20250324 | 124600 | 9384973600 | 22450 | 22400 | 22450 | 22400 | 570 |
| 513 | 20250324 | 124500 | 9372184600 | 22400 | 22400 | 22450 | 22400 | 611 |
| 514 | 20250324 | 124400 | 9358483500 | 22450 | 22400 | 22450 | 22400 | 1053 |
| 515 | 20250324 | 124300 | 9334851750 | 22450 | 22450 | 22450 | 22400 | 509 |
| 516 | 20250324 | 124200 | 9323436650 | 22450 | 22350 | 22450 | 22350 | 740 |
| 517 | 20250324 | 124100 | 9306861100 | 22350 | 22400 | 22450 | 22350 | 1254 |
| 518 | 20250324 | 124000 | 9278771500 | 22350 | 22400 | 22400 | 22350 | 597 |
| 519 | 20250324 | 123900 | 9265406300 | 22350 | 22400 | 22450 | 22350 | 856 |
| 520 | 20250324 | 123800 | 9246228050 | 22400 | 22400 | 22450 | 22400 | 721 |
| 521 | 20250324 | 123700 | 9230052350 | 22450 | 22400 | 22450 | 22350 | 580 |
| 522 | 20250324 | 123600 | 9217061750 | 22350 | 22450 | 22450 | 22350 | 1467 |
| 523 | 20250324 | 123500 | 9184164550 | 22450 | 22450 | 22450 | 22400 | 712 |
| 524 | 20250324 | 123400 | 9168182500 | 22400 | 22450 | 22450 | 22400 | 789 |
| 525 | 20250324 | 123300 | 9150481750 | 22400 | 22400 | 22450 | 22400 | 829 |
| 526 | 20250324 | 123200 | 9131885600 | 22400 | 22450 | 22500 | 22400 | 847 |
| 527 | 20250324 | 123100 | 9112891950 | 22400 | 22400 | 22450 | 22400 | 1164 |
| 528 | 20250324 | 123000 | 9086774200 | 22450 | 22400 | 22450 | 22400 | 246 |
| 529 | 20250324 | 122900 | 9081257450 | 22400 | 22450 | 22450 | 22400 | 753 |
| 530 | 20250324 | 122800 | 9064363600 | 22400 | 22400 | 22450 | 22350 | 646 |
| 531 | 20250324 | 122700 | 9049886550 | 22400 | 22400 | 22450 | 22400 | 896 |
| 532 | 20250324 | 122600 | 9029806050 | 22450 | 22450 | 22450 | 22400 | 897 |
| 533 | 20250324 | 122500 | 9009676300 | 22400 | 22400 | 22450 | 22400 | 481 |
| 534 | 20250324 | 122400 | 8998891800 | 22400 | 22400 | 22450 | 22400 | 846 |
| 535 | 20250324 | 122300 | 8979903250 | 22400 | 22400 | 22450 | 22400 | 463 |
| 536 | 20250324 | 122200 | 8969520150 | 22400 | 22450 | 22450 | 22400 | 899 |
| 537 | 20250324 | 122100 | 8949352800 | 22400 | 22400 | 22450 | 22400 | 677 |
| 538 | 20250324 | 122000 | 8934168400 | 22400 | 22400 | 22450 | 22400 | 754 |
| 539 | 20250324 | 121900 | 8917259450 | 22400 | 22450 | 22450 | 22400 | 645 |
| 540 | 20250324 | 121800 | 8902784250 | 22350 | 22450 | 22450 | 22350 | 1017 |
| 541 | 20250324 | 121700 | 8880000800 | 22400 | 22400 | 22500 | 22400 | 926 |
| 542 | 20250324 | 121600 | 8859228000 | 22400 | 22400 | 22450 | 22400 | 870 |
| 543 | 20250324 | 121500 | 8839719500 | 22450 | 22400 | 22450 | 22400 | 859 |
| 544 | 20250324 | 121400 | 8820440300 | 22400 | 22400 | 22450 | 22350 | 949 |
| 545 | 20250324 | 121300 | 8799162300 | 22400 | 22450 | 22450 | 22350 | 207 |
| 546 | 20250324 | 121200 | 8794524800 | 22350 | 22350 | 22400 | 22350 | 579 |
| 547 | 20250324 | 121100 | 8781564100 | 22350 | 22400 | 22450 | 22350 | 979 |
| 548 | 20250324 | 121000 | 8759652400 | 22400 | 22450 | 22450 | 22350 | 1224 |
| 549 | 20250324 | 120900 | 8732233800 | 22450 | 22400 | 22450 | 22350 | 782 |
| 550 | 20250324 | 120800 | 8714714550 | 22400 | 22450 | 22450 | 22400 | 644 |
| 551 | 20250324 | 120700 | 8700273350 | 22400 | 22450 | 22450 | 22350 | 530 |
| 552 | 20250324 | 120600 | 8688394350 | 22450 | 22350 | 22450 | 22350 | 1273 |
| 553 | 20250324 | 120500 | 8659856900 | 22450 | 22350 | 22450 | 22350 | 577 |
| 554 | 20250324 | 120400 | 8646933650 | 22350 | 22450 | 22450 | 22350 | 903 |
| 555 | 20250324 | 120300 | 8626712400 | 22400 | 22450 | 22450 | 22400 | 862 |
| 556 | 20250324 | 120200 | 8607373250 | 22450 | 22450 | 22450 | 22400 | 657 |
| 557 | 20250324 | 120100 | 8592631100 | 22450 | 22400 | 22450 | 22350 | 641 |
| 558 | 20250324 | 120000 | 8578270950 | 22400 | 22400 | 22400 | 22350 | 875 |
| 559 | 20250324 | 115900 | 8558698000 | 22350 | 22400 | 22400 | 22350 | 840 |
| 560 | 20250324 | 115800 | 8539887250 | 22350 | 22400 | 22450 | 22350 | 612 |
| 561 | 20250324 | 115700 | 8526187150 | 22350 | 22350 | 22400 | 22350 | 821 |
| 562 | 20250324 | 115600 | 8507812750 | 22350 | 22400 | 22400 | 22350 | 1464 |
| 563 | 20250324 | 115500 | 8475060725 | 22350 | 22350 | 22400 | 22350 | 1567 |
| 564 | 20250324 | 115400 | 8440026225 | 22350 | 22400 | 22400 | 22350 | 943 |
| 565 | 20250324 | 115300 | 8418914775 | 22400 | 22450 | 22500 | 22350 | 1258 |
| 566 | 20250324 | 115200 | 8390712725 | 22400 | 22400 | 22450 | 22400 | 675 |
| 567 | 20250324 | 115100 | 8375572025 | 22450 | 22400 | 22500 | 22400 | 970 |
| 568 | 20250324 | 115000 | 8353800275 | 22450 | 22450 | 22500 | 22400 | 1501 |
| 569 | 20250324 | 114900 | 8320101975 | 22450 | 22500 | 22500 | 22450 | 1557 |
| 570 | 20250324 | 114800 | 8285108275 | 22500 | 22450 | 22500 | 22450 | 1225 |
| 571 | 20250324 | 114700 | 8257550975 | 22450 | 22450 | 22500 | 22450 | 725 |
| 572 | 20250324 | 114600 | 8241250325 | 22500 | 22500 | 22500 | 22400 | 909 |
| 573 | 20250324 | 114500 | 8220818325 | 22400 | 22450 | 22500 | 22400 | 1067 |
| 574 | 20250324 | 114400 | 8196855175 | 22450 | 22500 | 22500 | 22450 | 1282 |
| 575 | 20250324 | 114300 | 8168048575 | 22450 | 22450 | 22500 | 22450 | 1622 |
| 576 | 20250324 | 114200 | 8131588475 | 22450 | 22450 | 22500 | 22450 | 861 |
| 577 | 20250324 | 114100 | 8112229075 | 22450 | 22400 | 22500 | 22400 | 1356 |
| 578 | 20250324 | 114000 | 8081805350 | 22450 | 22450 | 22450 | 22400 | 1351 |
| 579 | 20250324 | 113900 | 8051482700 | 22450 | 22450 | 22500 | 22450 | 1569 |
| 580 | 20250324 | 113800 | 8016220700 | 22500 | 22400 | 22500 | 22400 | 1519 |
| 581 | 20250324 | 113700 | 7982108200 | 22400 | 22400 | 22500 | 22400 | 1213 |
| 582 | 20250324 | 113600 | 7954873400 | 22500 | 22450 | 22500 | 22400 | 1313 |
| 583 | 20250324 | 113500 | 7925400650 | 22400 | 22400 | 22450 | 22400 | 1336 |
| 584 | 20250324 | 113400 | 7895429600 | 22450 | 22500 | 22500 | 22400 | 1122 |
| 585 | 20250324 | 113300 | 7870234600 | 22500 | 22500 | 22500 | 22400 | 847 |
| 586 | 20250324 | 113200 | 7851207100 | 22400 | 22450 | 22450 | 22400 | 1076 |
| 587 | 20250324 | 113100 | 7827064950 | 22450 | 22400 | 22450 | 22400 | 1045 |
| 588 | 20250324 | 113000 | 7803613400 | 22450 | 22400 | 22450 | 22400 | 796 |
| 589 | 20250324 | 112900 | 7785760950 | 22400 | 22400 | 22450 | 22400 | 1447 |
| 590 | 20250324 | 112800 | 7753292300 | 22400 | 22450 | 22450 | 22400 | 1122 |
| 591 | 20250324 | 112700 | 7728130250 | 22450 | 22400 | 22450 | 22400 | 1310 |
| 592 | 20250324 | 112600 | 7698745500 | 22400 | 22450 | 22450 | 22400 | 1338 |
| 593 | 20250324 | 112500 | 7668723700 | 22450 | 22400 | 22450 | 22400 | 986 |
| 594 | 20250324 | 112400 | 7646600050 | 22450 | 22450 | 22450 | 22350 | 784 |
| 595 | 20250324 | 112300 | 7629022750 | 22450 | 22400 | 22450 | 22350 | 1689 |
| 596 | 20250324 | 112200 | 7591174000 | 22350 | 22400 | 22400 | 22350 | 1338 |
| 597 | 20250324 | 112100 | 7561240750 | 22350 | 22400 | 22400 | 22350 | 1037 |
| 598 | 20250324 | 112000 | 7538033450 | 22400 | 22400 | 22400 | 22300 | 1537 |
| 599 | 20250324 | 111900 | 7503657400 | 22350 | 22400 | 22400 | 22350 | 861 |
| 600 | 20250324 | 111800 | 7484385950 | 22400 | 22350 | 22400 | 22300 | 1352 |
| 601 | 20250324 | 111700 | 7454115650 | 22350 | 22400 | 22400 | 22350 | 799 |
| 602 | 20250324 | 111600 | 7436235500 | 22350 | 22400 | 22400 | 22350 | 1572 |
| 603 | 20250324 | 111500 | 7401056050 | 22350 | 22350 | 22400 | 22300 | 894 |
| 604 | 20250324 | 111400 | 7381054700 | 22350 | 22350 | 22400 | 22300 | 1501 |
| 605 | 20250324 | 111300 | 7347485050 | 22350 | 22400 | 22400 | 22300 | 1295 |
| 606 | 20250324 | 111200 | 7318537000 | 22350 | 22350 | 22400 | 22350 | 638 |
| 607 | 20250324 | 111100 | 7304253600 | 22400 | 22350 | 22400 | 22300 | 1473 |
| 608 | 20250324 | 111000 | 7271309150 | 22400 | 22400 | 22400 | 22350 | 1128 |
| 609 | 20250324 | 110900 | 7246070600 | 22350 | 22350 | 22450 | 22350 | 1103 |
| 610 | 20250324 | 110800 | 7221372350 | 22350 | 22400 | 22450 | 22350 | 1685 |
| 611 | 20250324 | 110700 | 7183655950 | 22350 | 22350 | 22450 | 22350 | 855 |
| 612 | 20250324 | 110600 | 7164517450 | 22400 | 22300 | 22400 | 22300 | 962 |
| 613 | 20250324 | 110500 | 7143004500 | 22350 | 22350 | 22400 | 22300 | 1133 |
| 614 | 20250324 | 110400 | 7117693350 | 22300 | 22350 | 22350 | 22300 | 1347 |
| 615 | 20250324 | 110300 | 7087629500 | 22350 | 22350 | 22400 | 22300 | 1611 |
| 616 | 20250324 | 110200 | 7051604350 | 22300 | 22300 | 22350 | 22300 | 1185 |
| 617 | 20250324 | 110100 | 7025134950 | 22350 | 22300 | 22350 | 22250 | 896 |
| 618 | 20250324 | 110000 | 7005120150 | 22250 | 22350 | 22400 | 22250 | 2290 |
| 619 | 20250324 | 105900 | 6953990250 | 22350 | 22350 | 22400 | 22350 | 1157 |
| 620 | 20250324 | 105800 | 6928104000 | 22400 | 22350 | 22400 | 22350 | 1714 |
| 621 | 20250324 | 105700 | 6889742200 | 22350 | 22450 | 22450 | 22350 | 2462 |
| 622 | 20250324 | 105600 | 6834586650 | 22400 | 22450 | 22500 | 22400 | 2154 |
| 623 | 20250324 | 105500 | 6786246800 | 22450 | 22500 | 22500 | 22450 | 1372 |
| 624 | 20250324 | 105400 | 6755396150 | 22500 | 22500 | 22550 | 22450 | 1189 |
| 625 | 20250324 | 105300 | 6728654100 | 22450 | 22500 | 22500 | 22400 | 2844 |
| 626 | 20250324 | 105200 | 6664720500 | 22550 | 22500 | 22550 | 22500 | 840 |
| 627 | 20250324 | 105100 | 6645796400 | 22500 | 22500 | 22550 | 22450 | 2352 |
| 628 | 20250324 | 105000 | 6592909750 | 22500 | 22500 | 22550 | 22500 | 2325 |
| 629 | 20250324 | 104900 | 6540573750 | 22500 | 22550 | 22600 | 22450 | 2517 |
| 630 | 20250324 | 104800 | 6483834600 | 22550 | 22550 | 22550 | 22450 | 2852 |
| 631 | 20250324 | 104700 | 6419589800 | 22550 | 22550 | 22600 | 22550 | 2017 |
| 632 | 20250324 | 104600 | 6374014350 | 22600 | 22600 | 22650 | 22550 | 1535 |
| 633 | 20250324 | 104500 | 6339326900 | 22600 | 22600 | 22600 | 22550 | 1387 |
| 634 | 20250324 | 104400 | 6307998750 | 22550 | 22600 | 22650 | 22550 | 1740 |
| 635 | 20250324 | 104300 | 6268665500 | 22600 | 22600 | 22600 | 22550 | 659 |
| 636 | 20250324 | 104200 | 6253777000 | 22550 | 22600 | 22600 | 22550 | 1374 |
| 637 | 20250324 | 104100 | 6222735100 | 22600 | 22600 | 22650 | 22550 | 2215 |
| 638 | 20250324 | 104000 | 6172661500 | 22650 | 22550 | 22650 | 22550 | 3108 |
| 639 | 20250324 | 103900 | 6102437200 | 22550 | 22550 | 22600 | 22500 | 1199 |
| 640 | 20250324 | 103800 | 6075389200 | 22500 | 22450 | 22550 | 22450 | 5351 |
| 641 | 20250324 | 103700 | 5954930450 | 22450 | 22400 | 22500 | 22400 | 2735 |
| 642 | 20250324 | 103600 | 5893596250 | 22400 | 22350 | 22400 | 22350 | 1055 |
| 643 | 20250324 | 103500 | 5869993675 | 22400 | 22300 | 22400 | 22300 | 1347 |
| 644 | 20250324 | 103400 | 5839878275 | 22250 | 22350 | 22350 | 22250 | 1184 |
| 645 | 20250324 | 103300 | 5813488975 | 22350 | 22300 | 22350 | 22300 | 875 |
| 646 | 20250324 | 103200 | 5793947900 | 22300 | 22350 | 22350 | 22300 | 224 |
| 647 | 20250324 | 103100 | 5788943650 | 22350 | 22300 | 22350 | 22300 | 396 |
| 648 | 20250324 | 103000 | 5780099200 | 22350 | 22300 | 22350 | 22250 | 712 |
| 649 | 20250324 | 102900 | 5764207150 | 22300 | 22300 | 22350 | 22300 | 662 |
| 650 | 20250324 | 102800 | 5749441950 | 22350 | 22300 | 22350 | 22150 | 6088 |
| 651 | 20250324 | 102700 | 5614294550 | 22350 | 22300 | 22350 | 22300 | 1465 |
| 652 | 20250324 | 102600 | 5581611200 | 22300 | 22350 | 22350 | 22300 | 337 |
| 653 | 20250324 | 102500 | 5574080550 | 22400 | 22400 | 22400 | 22300 | 512 |
| 654 | 20250324 | 102400 | 5562627500 | 22400 | 22300 | 22400 | 22300 | 541 |
| 655 | 20250324 | 102300 | 5550546800 | 22350 | 22350 | 22400 | 22150 | 2679 |
| 656 | 20250324 | 102200 | 5490898250 | 22350 | 22400 | 22400 | 22350 | 573 |
| 657 | 20250324 | 102100 | 5478086150 | 22400 | 22400 | 22400 | 22350 | 945 |
| 658 | 20250324 | 102000 | 5456920550 | 22350 | 22400 | 22400 | 22350 | 663 |
| 659 | 20250324 | 101900 | 5442083200 | 22400 | 22400 | 22400 | 22350 | 222 |
| 660 | 20250324 | 101800 | 5437112150 | 22400 | 22350 | 22400 | 22350 | 469 |
| 661 | 20250324 | 101700 | 5426610400 | 22400 | 22400 | 22400 | 22300 | 1277 |
| 662 | 20250324 | 101600 | 5398073300 | 22400 | 22400 | 22400 | 22350 | 188 |
| 663 | 20250324 | 101500 | 5393862150 | 22350 | 22350 | 22400 | 22200 | 1972 |
| 664 | 20250324 | 101400 | 5349921050 | 22350 | 22350 | 22400 | 22250 | 3181 |
| 665 | 20250324 | 101300 | 5278926100 | 22300 | 22350 | 22400 | 22300 | 482 |
| 666 | 20250324 | 101200 | 5268149000 | 22350 | 22250 | 22350 | 22250 | 1532 |
| 667 | 20250324 | 101100 | 5233991100 | 22300 | 22300 | 22300 | 22250 | 1206 |
| 668 | 20250324 | 101000 | 5207137900 | 22200 | 22300 | 22400 | 22200 | 1129 |
| 669 | 20250324 | 100900 | 5181953400 | 22250 | 22300 | 22300 | 22200 | 4052 |
| 670 | 20250324 | 100800 | 5091737650 | 22400 | 22350 | 22400 | 22350 | 847 |
| 671 | 20250324 | 100700 | 5072790150 | 22400 | 22350 | 22400 | 22350 | 694 |
| 672 | 20250324 | 100600 | 5057273150 | 22350 | 22300 | 22400 | 22300 | 1937 |
| 673 | 20250324 | 100500 | 5014029200 | 22350 | 22300 | 22350 | 22300 | 1065 |
| 674 | 20250324 | 100400 | 4990267700 | 22300 | 22400 | 22400 | 22300 | 2921 |
| 675 | 20250324 | 100300 | 4925024150 | 22450 | 22450 | 22450 | 22400 | 1581 |
| 676 | 20250324 | 100200 | 4889585750 | 22500 | 22550 | 22600 | 22400 | 3746 |
| 677 | 20250324 | 100100 | 4805429400 | 22550 | 22600 | 22650 | 22500 | 3853 |
| 678 | 20250324 | 100000 | 4718423250 | 22550 | 22650 | 22650 | 22550 | 2119 |
| 679 | 20250324 | 095900 | 4670514900 | 22600 | 22650 | 22700 | 22600 | 2318 |
| 680 | 20250324 | 095800 | 4618003300 | 22650 | 22700 | 22700 | 22550 | 2529 |
| 681 | 20250324 | 095700 | 4560748425 | 22650 | 22700 | 22750 | 22650 | 5118 |
| 682 | 20250324 | 095600 | 4444633175 | 22650 | 22650 | 22750 | 22650 | 3553 |
| 683 | 20250324 | 095500 | 4363985025 | 22700 | 22600 | 22700 | 22600 | 1771 |
| 684 | 20250324 | 095400 | 4323864075 | 22600 | 22600 | 22650 | 22600 | 946 |
| 685 | 20250324 | 095300 | 4302451825 | 22600 | 22550 | 22650 | 22550 | 4502 |
| 686 | 20250324 | 095200 | 4200735175 | 22600 | 22550 | 22600 | 22500 | 996 |
| 687 | 20250324 | 095100 | 4178275325 | 22550 | 22500 | 22550 | 22500 | 1671 |
| 688 | 20250324 | 095000 | 4140609475 | 22550 | 22550 | 22550 | 22500 | 920 |
| 689 | 20250324 | 094900 | 4119872325 | 22550 | 22500 | 22550 | 22450 | 2701 |
| 690 | 20250324 | 094800 | 4059087125 | 22550 | 22500 | 22550 | 22500 | 939 |
| 691 | 20250324 | 094700 | 4037931275 | 22450 | 22450 | 22550 | 22450 | 2295 |
| 692 | 20250324 | 094600 | 3986287375 | 22500 | 22500 | 22550 | 22450 | 2273 |
| 693 | 20250324 | 094500 | 3935142375 | 22500 | 22450 | 22500 | 22450 | 2014 |
| 694 | 20250324 | 094400 | 3889872625 | 22400 | 22450 | 22450 | 22400 | 1439 |
| 695 | 20250324 | 094300 | 3857620475 | 22400 | 22350 | 22450 | 22350 | 1606 |
| 696 | 20250324 | 094200 | 3821648375 | 22400 | 22350 | 22400 | 22350 | 1995 |
| 697 | 20250324 | 094100 | 3777005775 | 22350 | 22350 | 22400 | 22250 | 3011 |
| 698 | 20250324 | 094000 | 3709800425 | 22400 | 22400 | 22400 | 22350 | 1048 |
| 699 | 20250324 | 093900 | 3686339575 | 22350 | 22350 | 22400 | 22300 | 2644 |
| 700 | 20250324 | 093800 | 3627181125 | 22400 | 22300 | 22400 | 22300 | 2134 |
| 701 | 20250324 | 093700 | 3579453775 | 22350 | 22450 | 22450 | 22350 | 2904 |
| 702 | 20250324 | 093600 | 3514455775 | 22450 | 22450 | 22450 | 22400 | 1547 |
| 703 | 20250324 | 093500 | 3479753125 | 22400 | 22450 | 22475 | 22400 | 6806 |
| 704 | 20250324 | 093400 | 3327212975 | 22500 | 22500 | 22550 | 22450 | 3004 |
| 705 | 20250324 | 093300 | 3259660225 | 22450 | 22250 | 22500 | 22250 | 14701 |
| 706 | 20250324 | 093200 | 2930176425 | 22250 | 22250 | 22300 | 22200 | 3785 |
| 707 | 20250324 | 093100 | 2845918225 | 22250 | 22200 | 22300 | 22200 | 2846 |
| 708 | 20250324 | 093000 | 2782598275 | 22200 | 22150 | 22250 | 22150 | 5075 |
| 709 | 20250324 | 092900 | 2669819275 | 22150 | 22200 | 22200 | 22150 | 1943 |
| 710 | 20250324 | 092800 | 2626710025 | 22200 | 22200 | 22200 | 22150 | 4092 |
| 711 | 20250324 | 092700 | 2535874375 | 22200 | 22150 | 22250 | 22100 | 9249 |
| 712 | 20250324 | 092600 | 2330778975 | 22150 | 22100 | 22200 | 22100 | 4146 |
| 713 | 20250324 | 092500 | 2238965725 | 22050 | 22000 | 22150 | 22000 | 3553 |
| 714 | 20250324 | 092400 | 2160524125 | 22000 | 22000 | 22050 | 22000 | 1845 |
| 715 | 20250324 | 092300 | 2119915825 | 22000 | 22000 | 22000 | 21950 | 572 |
| 716 | 20250324 | 092200 | 2107338375 | 22000 | 21950 | 22000 | 21950 | 495 |
| 717 | 20250324 | 092100 | 2096453175 | 21950 | 21950 | 22000 | 21900 | 1486 |
| 718 | 20250324 | 092000 | 2063819975 | 21950 | 22000 | 22050 | 21950 | 1520 |
| 719 | 20250324 | 091900 | 2030372575 | 21950 | 22000 | 22050 | 21900 | 2454 |
| 720 | 20250324 | 091800 | 1976413525 | 22000 | 21950 | 22000 | 21950 | 1777 |
| 721 | 20250324 | 091700 | 1937361525 | 21950 | 21950 | 22050 | 21950 | 4339 |
| 722 | 20250324 | 091600 | 1841923525 | 21950 | 21900 | 21950 | 21900 | 2838 |
| 723 | 20250324 | 091500 | 1779636125 | 21900 | 21850 | 21900 | 21850 | 3271 |
| 724 | 20250324 | 091400 | 1708049375 | 21850 | 21800 | 21900 | 21750 | 2519 |
| 725 | 20250324 | 091300 | 1653111775 | 21850 | 21800 | 21900 | 21800 | 565 |
| 726 | 20250324 | 091200 | 1640749625 | 21800 | 21900 | 21950 | 21800 | 1954 |
| 727 | 20250324 | 091100 | 1598043925 | 21900 | 21900 | 21950 | 21800 | 4033 |
| 728 | 20250324 | 091000 | 1509731675 | 21950 | 21900 | 21950 | 21850 | 1633 |
| 729 | 20250324 | 090900 | 1473967675 | 21900 | 22050 | 22050 | 21900 | 3746 |
| 730 | 20250324 | 090800 | 1391674950 | 22050 | 22050 | 22100 | 21950 | 6935 |
| 731 | 20250324 | 090700 | 1238698100 | 22050 | 21950 | 22100 | 21900 | 7436 |
| 732 | 20250324 | 090600 | 1075161600 | 21950 | 21800 | 21950 | 21800 | 8388 |
| 733 | 20250324 | 090500 | 891526800 | 21700 | 21600 | 21800 | 21550 | 5972 |
| 734 | 20250324 | 090400 | 762056900 | 21600 | 21600 | 21700 | 21600 | 3173 |
| 735 | 20250324 | 090300 | 693440600 | 21650 | 21650 | 21750 | 21650 | 1644 |
| 736 | 20250324 | 090200 | 657805100 | 21700 | 21600 | 21750 | 21550 | 3217 |
| 737 | 20250324 | 090100 | 588048250 | 21600 | 21700 | 21800 | 21600 | 12514 |
| 738 | 20250324 | 090000 | 317018700 | 21700 | 21800 | 21800 | 21700 | 14566 |