38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 3 | 20250407 | 205200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20250407 | 205100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20250407 | 205000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20250407 | 204900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20250407 | 204800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20250407 | 204700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20250407 | 204600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20250407 | 204500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20250407 | 204400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20250407 | 204300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20250407 | 204200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20250407 | 204100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20250407 | 204000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20250407 | 203900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20250407 | 203800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20250407 | 203700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20250407 | 203600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20250407 | 203500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20250407 | 203400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20250407 | 203300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20250407 | 203200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20250407 | 203100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20250407 | 203000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20250407 | 202900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20250407 | 202800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20250407 | 202700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20250407 | 202600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20250407 | 202500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20250407 | 202400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20250407 | 202300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 33 | 20250407 | 202200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20250407 | 202100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20250407 | 202000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20250407 | 201900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20250407 | 201800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20250407 | 201700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20250407 | 201600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20250407 | 201500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20250407 | 201400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20250407 | 201300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20250407 | 201200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20250407 | 201100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20250407 | 201000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20250407 | 200900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20250407 | 200800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20250407 | 200700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20250407 | 200600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20250407 | 200500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20250407 | 200400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20250407 | 200300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20250407 | 200200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20250407 | 200100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20250407 | 200000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20250407 | 195900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20250407 | 195800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20250407 | 195700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20250407 | 195600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20250407 | 195500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20250407 | 195400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20250407 | 195300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 63 | 20250407 | 195200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20250407 | 195100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20250407 | 195000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20250407 | 194900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20250407 | 194800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20250407 | 194700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20250407 | 194600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20250407 | 194500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20250407 | 194400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20250407 | 194300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20250407 | 194200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20250407 | 194100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20250407 | 194000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20250407 | 193900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20250407 | 193800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20250407 | 193700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20250407 | 193600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20250407 | 193500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20250407 | 193400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20250407 | 193300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20250407 | 193200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20250407 | 193100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20250407 | 193000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20250407 | 192900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20250407 | 192800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20250407 | 192700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20250407 | 192600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20250407 | 192500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20250407 | 192400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20250407 | 192300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 93 | 20250407 | 192200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20250407 | 192100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20250407 | 192000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20250407 | 191900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20250407 | 191800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20250407 | 191700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20250407 | 191600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20250407 | 191500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20250407 | 191400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20250407 | 191300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20250407 | 191200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20250407 | 191100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20250407 | 191000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20250407 | 190900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20250407 | 190800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20250407 | 190700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20250407 | 190600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20250407 | 190500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20250407 | 190400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20250407 | 190300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20250407 | 190200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20250407 | 190100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20250407 | 190000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20250407 | 185900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20250407 | 185800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20250407 | 185700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20250407 | 185600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20250407 | 185500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20250407 | 185400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20250407 | 185300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 123 | 20250407 | 185200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20250407 | 185100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20250407 | 185000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20250407 | 184900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20250407 | 184800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20250407 | 184700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20250407 | 184600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20250407 | 184500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20250407 | 184400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20250407 | 184300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20250407 | 184200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20250407 | 184100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20250407 | 184000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20250407 | 183900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20250407 | 183800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20250407 | 183700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20250407 | 183600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20250407 | 183500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20250407 | 183400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20250407 | 183300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20250407 | 183200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20250407 | 183100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20250407 | 183000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20250407 | 182900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20250407 | 182800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20250407 | 182700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20250407 | 182600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20250407 | 182500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20250407 | 182400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20250407 | 182300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 153 | 20250407 | 182200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20250407 | 182100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20250407 | 182000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20250407 | 181900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20250407 | 181800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20250407 | 181700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20250407 | 181600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20250407 | 181500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20250407 | 181400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20250407 | 181300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20250407 | 181200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20250407 | 181100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20250407 | 181000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20250407 | 180900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20250407 | 180800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20250407 | 180700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20250407 | 180600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20250407 | 180500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20250407 | 180400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20250407 | 180300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20250407 | 180200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20250407 | 180100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20250407 | 180000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20250407 | 175900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20250407 | 175800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20250407 | 175700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20250407 | 175600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20250407 | 175500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20250407 | 175400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20250407 | 175300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 183 | 20250407 | 175200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20250407 | 175100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20250407 | 175000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20250407 | 174900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20250407 | 174800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20250407 | 174700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20250407 | 174600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20250407 | 174500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20250407 | 174400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20250407 | 174300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20250407 | 174200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20250407 | 174100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20250407 | 174000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20250407 | 173900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20250407 | 173800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20250407 | 173700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20250407 | 173600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20250407 | 173500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20250407 | 173400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20250407 | 173300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20250407 | 173200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20250407 | 173100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20250407 | 173000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20250407 | 172900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20250407 | 172800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20250407 | 172700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20250407 | 172600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20250407 | 172500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20250407 | 172400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20250407 | 172300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 213 | 20250407 | 172200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20250407 | 172100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20250407 | 172000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20250407 | 171900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20250407 | 171800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20250407 | 171700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20250407 | 171600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20250407 | 171500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20250407 | 171400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20250407 | 171300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20250407 | 171200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20250407 | 171100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20250407 | 171000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20250407 | 170900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20250407 | 170800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20250407 | 170700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20250407 | 170600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20250407 | 170500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20250407 | 170400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20250407 | 170300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20250407 | 170200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20250407 | 170100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20250407 | 170000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20250407 | 165900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20250407 | 165800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20250407 | 165700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20250407 | 165600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20250407 | 165500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20250407 | 165400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20250407 | 165300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 243 | 20250407 | 165200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20250407 | 165100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20250407 | 165000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20250407 | 164900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20250407 | 164800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20250407 | 164700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20250407 | 164600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20250407 | 164500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20250407 | 164400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20250407 | 164300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20250407 | 164200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20250407 | 164100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20250407 | 164000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20250407 | 163900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20250407 | 163800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20250407 | 163700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20250407 | 163600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20250407 | 163500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20250407 | 163400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20250407 | 163300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20250407 | 163200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20250407 | 163100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20250407 | 163000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20250407 | 162900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20250407 | 162800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20250407 | 162700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20250407 | 162600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20250407 | 162500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20250407 | 162400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20250407 | 162300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 273 | 20250407 | 162200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20250407 | 162100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20250407 | 162000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20250407 | 161900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20250407 | 161800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20250407 | 161700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20250407 | 161600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20250407 | 161500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 281 | 20250407 | 161400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 282 | 20250407 | 161300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 283 | 20250407 | 161200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20250407 | 161100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20250407 | 161000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 286 | 20250407 | 160900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20250407 | 160800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20250407 | 160700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20250407 | 160600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20250407 | 160500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20250407 | 160400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20250407 | 160300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20250407 | 160200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 294 | 20250407 | 160100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 295 | 20250407 | 160000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 296 | 20250407 | 155900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 297 | 20250407 | 155800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 298 | 20250407 | 155700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 299 | 20250407 | 155600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 300 | 20250407 | 155500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 301 | 20250407 | 155400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 302 | 20250407 | 155300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 303 | 20250407 | 155200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 304 | 20250407 | 155100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 305 | 20250407 | 155000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 306 | 20250407 | 154900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 307 | 20250407 | 154800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 308 | 20250407 | 154700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 309 | 20250407 | 154600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 310 | 20250407 | 154500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 311 | 20250407 | 154400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 312 | 20250407 | 154300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 313 | 20250407 | 154200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 314 | 20250407 | 154100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 315 | 20250407 | 154000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 316 | 20250407 | 153900 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 317 | 20250407 | 153800 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 318 | 20250407 | 153700 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 319 | 20250407 | 153600 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 320 | 20250407 | 153500 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 321 | 20250407 | 153400 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 322 | 20250407 | 153300 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 323 | 20250407 | 153200 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 324 | 20250407 | 153100 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 0 |
| 325 | 20250407 | 153000 | 4071689920 | 16890 | 16890 | 16890 | 16890 | 6892 |
| 326 | 20250407 | 152900 | 3955284040 | 16980 | 16980 | 16980 | 16980 | 0 |
| 327 | 20250407 | 152800 | 3955284040 | 16980 | 16980 | 16980 | 16980 | 0 |
| 328 | 20250407 | 152700 | 3955284040 | 16980 | 16980 | 16980 | 16980 | 0 |
| 329 | 20250407 | 152600 | 3955284040 | 16980 | 16980 | 16980 | 16980 | 0 |
| 330 | 20250407 | 152500 | 3955284040 | 16980 | 16980 | 16980 | 16980 | 0 |
| 331 | 20250407 | 152400 | 3955284040 | 16980 | 16980 | 16980 | 16980 | 0 |
| 332 | 20250407 | 152300 | 3955284040 | 16980 | 16980 | 16980 | 16980 | 0 |
| 333 | 20250407 | 152200 | 3955284040 | 16980 | 16980 | 16980 | 16980 | 0 |
| 334 | 20250407 | 152100 | 3955284040 | 16980 | 16980 | 16980 | 16980 | 0 |
| 335 | 20250407 | 152000 | 3955284040 | 16980 | 16980 | 16980 | 16980 | 0 |
| 336 | 20250407 | 151900 | 3955284040 | 16980 | 16990 | 16990 | 16890 | 917 |
| 337 | 20250407 | 151800 | 3939740120 | 16900 | 16900 | 16990 | 16890 | 1502 |
| 338 | 20250407 | 151700 | 3914315890 | 16910 | 16900 | 16920 | 16900 | 790 |
| 339 | 20250407 | 151600 | 3900953380 | 16900 | 16900 | 16910 | 16890 | 667 |
| 340 | 20250407 | 151500 | 3889682150 | 16900 | 16910 | 16910 | 16900 | 288 |
| 341 | 20250407 | 151400 | 3884814740 | 16900 | 16910 | 16920 | 16900 | 741 |
| 342 | 20250407 | 151300 | 3872285370 | 16920 | 16920 | 16920 | 16900 | 1069 |
| 343 | 20250407 | 151200 | 3854201430 | 16930 | 16910 | 16930 | 16900 | 353 |
| 344 | 20250407 | 151100 | 3848232070 | 16900 | 16890 | 16920 | 16880 | 2212 |
| 345 | 20250407 | 151000 | 3810867700 | 16890 | 16890 | 16900 | 16880 | 1506 |
| 346 | 20250407 | 150900 | 3785434420 | 16880 | 16930 | 16930 | 16880 | 5028 |
| 347 | 20250407 | 150800 | 3700424460 | 16940 | 16940 | 16940 | 16930 | 201 |
| 348 | 20250407 | 150700 | 3697020930 | 16940 | 16940 | 16940 | 16930 | 510 |
| 349 | 20250407 | 150600 | 3688385250 | 16950 | 16960 | 16970 | 16940 | 2179 |
| 350 | 20250407 | 150500 | 3651447770 | 16970 | 16970 | 16970 | 16960 | 491 |
| 351 | 20250407 | 150400 | 3643116520 | 16970 | 16990 | 17000 | 16970 | 744 |
| 352 | 20250407 | 150300 | 3630481340 | 16990 | 16990 | 17010 | 16980 | 1228 |
| 353 | 20250407 | 150200 | 3609607550 | 16990 | 16980 | 17040 | 16970 | 2694 |
| 354 | 20250407 | 150100 | 3563823080 | 16980 | 16980 | 16980 | 16970 | 234 |
| 355 | 20250407 | 150000 | 3559851020 | 16980 | 16970 | 16980 | 16960 | 243 |
| 356 | 20250407 | 145900 | 3555726750 | 16970 | 16960 | 16970 | 16960 | 320 |
| 357 | 20250407 | 145800 | 3550296500 | 16980 | 16960 | 16990 | 16960 | 1632 |
| 358 | 20250407 | 145700 | 3522598090 | 16960 | 16960 | 16960 | 16960 | 9 |
| 359 | 20250407 | 145600 | 3522445450 | 16970 | 16970 | 16970 | 16960 | 145 |
| 360 | 20250407 | 145500 | 3519985340 | 16970 | 16960 | 16970 | 16960 | 154 |
| 361 | 20250407 | 145400 | 3517373200 | 16960 | 16950 | 16960 | 16930 | 1720 |
| 362 | 20250407 | 145300 | 3488216000 | 16950 | 16930 | 16960 | 16930 | 249 |
| 363 | 20250407 | 145200 | 3483996650 | 16940 | 16940 | 16940 | 16930 | 310 |
| 364 | 20250407 | 145100 | 3478746650 | 16940 | 16950 | 16950 | 16940 | 690 |
| 365 | 20250407 | 145000 | 3467051230 | 16950 | 16930 | 16950 | 16930 | 1580 |
| 366 | 20250407 | 144900 | 3440286330 | 16940 | 16930 | 16940 | 16930 | 94 |
| 367 | 20250407 | 144800 | 3438694360 | 16930 | 16930 | 16940 | 16930 | 257 |
| 368 | 20250407 | 144700 | 3434343250 | 16930 | 16930 | 16940 | 16930 | 155 |
| 369 | 20250407 | 144600 | 3431718990 | 16930 | 16940 | 16940 | 16930 | 510 |
| 370 | 20250407 | 144500 | 3423081130 | 16940 | 16930 | 16940 | 16930 | 123 |
| 371 | 20250407 | 144400 | 3420998280 | 16930 | 16930 | 16940 | 16920 | 287 |
| 372 | 20250407 | 144300 | 3416139390 | 16930 | 16950 | 16950 | 16920 | 1873 |
| 373 | 20250407 | 144200 | 3384425450 | 16950 | 16950 | 16960 | 16950 | 1398 |
| 374 | 20250407 | 144100 | 3360725950 | 16960 | 16940 | 16960 | 16940 | 265 |
| 375 | 20250407 | 144000 | 3356234440 | 16950 | 16950 | 16950 | 16930 | 584 |
| 376 | 20250407 | 143900 | 3346339780 | 16950 | 16960 | 16960 | 16950 | 231 |
| 377 | 20250407 | 143800 | 3342422740 | 16960 | 16980 | 16980 | 16960 | 339 |
| 378 | 20250407 | 143700 | 3336670550 | 16970 | 17000 | 17010 | 16970 | 649 |
| 379 | 20250407 | 143600 | 3325641910 | 17010 | 17000 | 17010 | 17000 | 620 |
| 380 | 20250407 | 143500 | 3315095860 | 17000 | 17000 | 17010 | 17000 | 93 |
| 381 | 20250407 | 143400 | 3313514750 | 17010 | 17000 | 17010 | 17000 | 601 |
| 382 | 20250407 | 143300 | 3303296200 | 17010 | 17000 | 17010 | 17000 | 64 |
| 383 | 20250407 | 143200 | 3302207960 | 17010 | 17000 | 17010 | 17000 | 102 |
| 384 | 20250407 | 143100 | 3300473660 | 17000 | 17000 | 17010 | 16990 | 60 |
| 385 | 20250407 | 143000 | 3299453360 | 17010 | 16990 | 17040 | 16980 | 857 |
| 386 | 20250407 | 142900 | 3284875450 | 16980 | 17010 | 17010 | 16980 | 812 |
| 387 | 20250407 | 142800 | 3271072030 | 17000 | 17040 | 17050 | 17000 | 1488 |
| 388 | 20250407 | 142700 | 3245727870 | 17040 | 17030 | 17040 | 17030 | 19 |
| 389 | 20250407 | 142600 | 3245404160 | 17030 | 17020 | 17040 | 17020 | 46 |
| 390 | 20250407 | 142500 | 3244620550 | 17020 | 17000 | 17020 | 17000 | 321 |
| 391 | 20250407 | 142400 | 3239158320 | 17000 | 17040 | 17040 | 17000 | 439 |
| 392 | 20250407 | 142300 | 3231687360 | 17040 | 17070 | 17070 | 17030 | 412 |
| 393 | 20250407 | 142200 | 3224660710 | 17060 | 17060 | 17070 | 17060 | 50 |
| 394 | 20250407 | 142100 | 3223807300 | 17070 | 17070 | 17080 | 17070 | 353 |
| 395 | 20250407 | 142000 | 3217781470 | 17090 | 17090 | 17100 | 17080 | 918 |
| 396 | 20250407 | 141900 | 3202092360 | 17090 | 17020 | 17090 | 17020 | 1090 |
| 397 | 20250407 | 141800 | 3183499840 | 17020 | 16990 | 17020 | 16970 | 2002 |
| 398 | 20250407 | 141700 | 3149499420 | 16990 | 16990 | 16990 | 16980 | 80 |
| 399 | 20250407 | 141600 | 3148140600 | 16990 | 16980 | 16990 | 16980 | 411 |
| 400 | 20250407 | 141500 | 3141159310 | 16980 | 16950 | 16980 | 16950 | 179 |
| 401 | 20250407 | 141400 | 3138120820 | 16990 | 17050 | 17050 | 16930 | 10102 |
| 402 | 20250407 | 141300 | 2966533120 | 17040 | 17040 | 17050 | 17040 | 105 |
| 403 | 20250407 | 141200 | 2964743020 | 17040 | 17040 | 17050 | 17040 | 355 |
| 404 | 20250407 | 141100 | 2958690810 | 17040 | 17040 | 17040 | 17030 | 489 |
| 405 | 20250407 | 141000 | 2950358560 | 17030 | 17040 | 17040 | 17030 | 67 |
| 406 | 20250407 | 140900 | 2949217150 | 17030 | 17030 | 17030 | 17030 | 38 |
| 407 | 20250407 | 140800 | 2948570010 | 17030 | 17010 | 17040 | 17010 | 747 |
| 408 | 20250407 | 140700 | 2935851680 | 17010 | 17010 | 17020 | 17010 | 121 |
| 409 | 20250407 | 140600 | 2933792890 | 17020 | 16980 | 17020 | 16980 | 699 |
| 410 | 20250407 | 140500 | 2921908380 | 17000 | 17000 | 17000 | 16980 | 374 |
| 411 | 20250407 | 140400 | 2915550420 | 17000 | 16990 | 17000 | 16990 | 740 |
| 412 | 20250407 | 140300 | 2902976620 | 16980 | 16980 | 16990 | 16980 | 201 |
| 413 | 20250407 | 140200 | 2899563200 | 16980 | 16990 | 16990 | 16980 | 310 |
| 414 | 20250407 | 140100 | 2894297540 | 16990 | 17010 | 17020 | 16990 | 1564 |
| 415 | 20250407 | 140000 | 2867710410 | 17010 | 17000 | 17020 | 16990 | 1332 |
| 416 | 20250407 | 135900 | 2845061670 | 17000 | 17010 | 17010 | 16990 | 426 |
| 417 | 20250407 | 135800 | 2837819280 | 17010 | 17020 | 17020 | 17010 | 473 |
| 418 | 20250407 | 135700 | 2829772970 | 17020 | 17020 | 17020 | 17010 | 321 |
| 419 | 20250407 | 135600 | 2824312510 | 17020 | 17020 | 17020 | 17010 | 55 |
| 420 | 20250407 | 135500 | 2823376640 | 17020 | 17020 | 17020 | 17010 | 96 |
| 421 | 20250407 | 135400 | 2821742860 | 17030 | 17040 | 17040 | 17020 | 678 |
| 422 | 20250407 | 135300 | 2810198690 | 17040 | 17040 | 17050 | 17040 | 808 |
| 423 | 20250407 | 135200 | 2796430340 | 17050 | 17040 | 17050 | 17040 | 135 |
| 424 | 20250407 | 135100 | 2794128890 | 17050 | 17050 | 17050 | 17040 | 408 |
| 425 | 20250407 | 135000 | 2787173530 | 17050 | 17040 | 17050 | 17040 | 74 |
| 426 | 20250407 | 134900 | 2785912210 | 17040 | 17060 | 17080 | 17040 | 167 |
| 427 | 20250407 | 134800 | 2783063170 | 17070 | 17030 | 17090 | 17030 | 1031 |
| 428 | 20250407 | 134700 | 2765487260 | 17020 | 17030 | 17030 | 17020 | 86 |
| 429 | 20250407 | 134600 | 2764023270 | 17030 | 17030 | 17030 | 17020 | 95 |
| 430 | 20250407 | 134500 | 2762405800 | 17020 | 17010 | 17030 | 17000 | 1314 |
| 431 | 20250407 | 134400 | 2740061390 | 17010 | 17000 | 17010 | 17000 | 150 |
| 432 | 20250407 | 134300 | 2737510150 | 17010 | 17000 | 17010 | 16990 | 324 |
| 433 | 20250407 | 134200 | 2732002290 | 17000 | 17000 | 17000 | 16990 | 270 |
| 434 | 20250407 | 134100 | 2727412530 | 17000 | 17010 | 17010 | 16990 | 196 |
| 435 | 20250407 | 134000 | 2724079780 | 17010 | 17020 | 17030 | 17000 | 624 |
| 436 | 20250407 | 133900 | 2713464880 | 17020 | 17000 | 17020 | 16990 | 3510 |
| 437 | 20250407 | 133800 | 2653786350 | 17000 | 17010 | 17020 | 17000 | 1424 |
| 438 | 20250407 | 133700 | 2629564120 | 17020 | 17010 | 17020 | 17010 | 197 |
| 439 | 20250407 | 133600 | 2626212510 | 17010 | 17010 | 17020 | 17010 | 223 |
| 440 | 20250407 | 133500 | 2622418620 | 17010 | 17020 | 17030 | 17010 | 200 |
| 441 | 20250407 | 133400 | 2619015120 | 17020 | 17030 | 17030 | 17010 | 1144 |
| 442 | 20250407 | 133300 | 2599542340 | 17030 | 17040 | 17040 | 17020 | 928 |
| 443 | 20250407 | 133200 | 2583739090 | 17040 | 17040 | 17050 | 17030 | 577 |
| 444 | 20250407 | 133100 | 2573907890 | 17050 | 17050 | 17050 | 17040 | 286 |
| 445 | 20250407 | 133000 | 2569034000 | 17040 | 17060 | 17070 | 17040 | 493 |
| 446 | 20250407 | 132900 | 2560626120 | 17070 | 17080 | 17080 | 17060 | 559 |
| 447 | 20250407 | 132800 | 2551084000 | 17080 | 17080 | 17080 | 17070 | 57 |
| 448 | 20250407 | 132700 | 2550110480 | 17080 | 17080 | 17080 | 17070 | 73 |
| 449 | 20250407 | 132600 | 2548863730 | 17070 | 17080 | 17080 | 17070 | 165 |
| 450 | 20250407 | 132500 | 2546046920 | 17080 | 17080 | 17080 | 17070 | 58 |
| 451 | 20250407 | 132400 | 2545056340 | 17070 | 17070 | 17080 | 17070 | 80 |
| 452 | 20250407 | 132300 | 2543690160 | 17080 | 17070 | 17080 | 17060 | 965 |
| 453 | 20250407 | 132200 | 2527216320 | 17060 | 17080 | 17080 | 17060 | 517 |
| 454 | 20250407 | 132100 | 2518391770 | 17080 | 17070 | 17080 | 17070 | 323 |
| 455 | 20250407 | 132000 | 2512877560 | 17080 | 17080 | 17080 | 17070 | 111 |
| 456 | 20250407 | 131900 | 2510982570 | 17070 | 17070 | 17080 | 17070 | 169 |
| 457 | 20250407 | 131800 | 2508097110 | 17080 | 17080 | 17080 | 17070 | 167 |
| 458 | 20250407 | 131700 | 2505245210 | 17080 | 17080 | 17080 | 17070 | 558 |
| 459 | 20250407 | 131600 | 2495714610 | 17090 | 17090 | 17110 | 17080 | 498 |
| 460 | 20250407 | 131500 | 2487199780 | 17090 | 17090 | 17100 | 17090 | 490 |
| 461 | 20250407 | 131400 | 2478825170 | 17090 | 17100 | 17100 | 17090 | 203 |
| 462 | 20250407 | 131300 | 2475353890 | 17110 | 17100 | 17110 | 17100 | 45 |
| 463 | 20250407 | 131200 | 2474584020 | 17100 | 17100 | 17110 | 17090 | 318 |
| 464 | 20250407 | 131100 | 2469147090 | 17110 | 17110 | 17110 | 17100 | 94 |
| 465 | 20250407 | 131000 | 2467538990 | 17100 | 17100 | 17110 | 17100 | 509 |
| 466 | 20250407 | 130900 | 2458830470 | 17110 | 17090 | 17110 | 17090 | 498 |
| 467 | 20250407 | 130800 | 2450315120 | 17090 | 17120 | 17120 | 17090 | 277 |
| 468 | 20250407 | 130700 | 2445577610 | 17120 | 17130 | 17130 | 17110 | 440 |
| 469 | 20250407 | 130600 | 2438047840 | 17130 | 17140 | 17140 | 17130 | 293 |
| 470 | 20250407 | 130500 | 2433028520 | 17130 | 17140 | 17140 | 17130 | 100 |
| 471 | 20250407 | 130400 | 2431315200 | 17130 | 17140 | 17140 | 17130 | 60 |
| 472 | 20250407 | 130300 | 2430287180 | 17130 | 17140 | 17140 | 17130 | 93 |
| 473 | 20250407 | 130200 | 2428693400 | 17140 | 17120 | 17140 | 17110 | 773 |
| 474 | 20250407 | 130100 | 2415452910 | 17120 | 17120 | 17120 | 17110 | 536 |
| 475 | 20250407 | 130000 | 2406280700 | 17130 | 17140 | 17140 | 17120 | 615 |
| 476 | 20250407 | 125900 | 2395742960 | 17150 | 17140 | 17150 | 17140 | 49 |
| 477 | 20250407 | 125800 | 2394902650 | 17140 | 17160 | 17170 | 17140 | 797 |
| 478 | 20250407 | 125700 | 2381229620 | 17170 | 17170 | 17170 | 17170 | 61 |
| 479 | 20250407 | 125600 | 2380182250 | 17160 | 17170 | 17170 | 17160 | 93 |
| 480 | 20250407 | 125500 | 2378585740 | 17170 | 17190 | 17190 | 17160 | 393 |
| 481 | 20250407 | 125400 | 2371833030 | 17190 | 17200 | 17200 | 17190 | 111 |
| 482 | 20250407 | 125300 | 2369923920 | 17200 | 17160 | 17200 | 17150 | 856 |
| 483 | 20250407 | 125200 | 2355225190 | 17170 | 17170 | 17170 | 17160 | 128 |
| 484 | 20250407 | 125100 | 2353028490 | 17160 | 17160 | 17170 | 17150 | 1024 |
| 485 | 20250407 | 125000 | 2335456340 | 17160 | 17150 | 17160 | 17150 | 34 |
| 486 | 20250407 | 124900 | 2334873030 | 17160 | 17160 | 17160 | 17150 | 61 |
| 487 | 20250407 | 124800 | 2333826310 | 17160 | 17150 | 17160 | 17150 | 200 |
| 488 | 20250407 | 124700 | 2330395490 | 17160 | 17160 | 17160 | 17150 | 40 |
| 489 | 20250407 | 124600 | 2329709110 | 17150 | 17150 | 17160 | 17150 | 42 |
| 490 | 20250407 | 124500 | 2328988580 | 17150 | 17150 | 17160 | 17150 | 149 |
| 491 | 20250407 | 124400 | 2326432510 | 17150 | 17160 | 17160 | 17150 | 201 |
| 492 | 20250407 | 124300 | 2322983370 | 17170 | 17160 | 17170 | 17150 | 230 |
| 493 | 20250407 | 124200 | 2319036700 | 17160 | 17170 | 17170 | 17160 | 354 |
| 494 | 20250407 | 124100 | 2312961450 | 17180 | 17170 | 17180 | 17160 | 91 |
| 495 | 20250407 | 124000 | 2311399030 | 17160 | 17180 | 17200 | 17160 | 1595 |
| 496 | 20250407 | 123900 | 2283991740 | 17190 | 17170 | 17190 | 17170 | 472 |
| 497 | 20250407 | 123800 | 2275882710 | 17180 | 17170 | 17180 | 17170 | 116 |
| 498 | 20250407 | 123700 | 2273890780 | 17170 | 17170 | 17180 | 17170 | 110 |
| 499 | 20250407 | 123600 | 2272001860 | 17170 | 17160 | 17180 | 17160 | 34 |
| 500 | 20250407 | 123500 | 2271417910 | 17160 | 17170 | 17170 | 17160 | 53 |
| 501 | 20250407 | 123400 | 2270508100 | 17170 | 17180 | 17190 | 17170 | 140 |
| 502 | 20250407 | 123300 | 2268103270 | 17190 | 17190 | 17200 | 17180 | 139 |
| 503 | 20250407 | 123200 | 2265713680 | 17190 | 17190 | 17200 | 17190 | 151 |
| 504 | 20250407 | 123100 | 2263117690 | 17190 | 17220 | 17230 | 17190 | 1897 |
| 505 | 20250407 | 123000 | 2230464080 | 17230 | 17230 | 17230 | 17220 | 262 |
| 506 | 20250407 | 122900 | 2225950690 | 17220 | 17230 | 17230 | 17220 | 30 |
| 507 | 20250407 | 122800 | 2225433820 | 17220 | 17220 | 17230 | 17220 | 51 |
| 508 | 20250407 | 122700 | 2224555340 | 17230 | 17230 | 17230 | 17220 | 282 |
| 509 | 20250407 | 122600 | 2219696500 | 17230 | 17250 | 17250 | 17230 | 824 |
| 510 | 20250407 | 122500 | 2205492480 | 17240 | 17250 | 17250 | 17240 | 256 |
| 511 | 20250407 | 122400 | 2201077620 | 17260 | 17250 | 17260 | 17250 | 73 |
| 512 | 20250407 | 122300 | 2199818110 | 17240 | 17250 | 17250 | 17240 | 31 |
| 513 | 20250407 | 122200 | 2199283440 | 17240 | 17250 | 17260 | 17240 | 156 |
| 514 | 20250407 | 122100 | 2196592430 | 17250 | 17260 | 17270 | 17240 | 701 |
| 515 | 20250407 | 122000 | 2184499390 | 17260 | 17260 | 17270 | 17250 | 226 |
| 516 | 20250407 | 121900 | 2180598530 | 17270 | 17270 | 17270 | 17260 | 31 |
| 517 | 20250407 | 121800 | 2180063200 | 17250 | 17270 | 17280 | 17250 | 345 |
| 518 | 20250407 | 121700 | 2174107900 | 17260 | 17270 | 17280 | 17260 | 84 |
| 519 | 20250407 | 121600 | 2172656920 | 17270 | 17270 | 17280 | 17260 | 37 |
| 520 | 20250407 | 121500 | 2172017940 | 17270 | 17270 | 17270 | 17260 | 115 |
| 521 | 20250407 | 121400 | 2170032200 | 17260 | 17270 | 17270 | 17260 | 775 |
| 522 | 20250407 | 121300 | 2156655330 | 17260 | 17270 | 17280 | 17260 | 108 |
| 523 | 20250407 | 121200 | 2154790390 | 17260 | 17270 | 17280 | 17260 | 314 |
| 524 | 20250407 | 121100 | 2149367760 | 17280 | 17280 | 17290 | 17280 | 256 |
| 525 | 20250407 | 121000 | 2144943270 | 17290 | 17280 | 17300 | 17280 | 81 |
| 526 | 20250407 | 120900 | 2143543110 | 17280 | 17290 | 17290 | 17280 | 182 |
| 527 | 20250407 | 120800 | 2140397090 | 17290 | 17290 | 17290 | 17280 | 42 |
| 528 | 20250407 | 120700 | 2139670950 | 17290 | 17300 | 17300 | 17280 | 521 |
| 529 | 20250407 | 120600 | 2130664060 | 17290 | 17290 | 17300 | 17290 | 48 |
| 530 | 20250407 | 120500 | 2129833970 | 17300 | 17290 | 17300 | 17290 | 79 |
| 531 | 20250407 | 120400 | 2128467550 | 17300 | 17300 | 17300 | 17290 | 33 |
| 532 | 20250407 | 120300 | 2127896690 | 17300 | 17310 | 17310 | 17290 | 51 |
| 533 | 20250407 | 120200 | 2127014260 | 17300 | 17300 | 17310 | 17300 | 406 |
| 534 | 20250407 | 120100 | 2119990290 | 17310 | 17300 | 17310 | 17300 | 32 |
| 535 | 20250407 | 120000 | 2119436430 | 17300 | 17310 | 17310 | 17300 | 36 |
| 536 | 20250407 | 115900 | 2118813350 | 17320 | 17320 | 17330 | 17310 | 150 |
| 537 | 20250407 | 115800 | 2116215130 | 17320 | 17310 | 17320 | 17310 | 241 |
| 538 | 20250407 | 115700 | 2112043200 | 17320 | 17320 | 17320 | 17310 | 70 |
| 539 | 20250407 | 115600 | 2110831060 | 17320 | 17310 | 17320 | 17310 | 66 |
| 540 | 20250407 | 115500 | 2109688260 | 17310 | 17330 | 17340 | 17310 | 220 |
| 541 | 20250407 | 115400 | 2105877410 | 17340 | 17350 | 17360 | 17340 | 149 |
| 542 | 20250407 | 115300 | 2103293330 | 17350 | 17360 | 17360 | 17350 | 86 |
| 543 | 20250407 | 115200 | 2101800790 | 17370 | 17370 | 17380 | 17370 | 161 |
| 544 | 20250407 | 115100 | 2099004000 | 17370 | 17370 | 17380 | 17370 | 50 |
| 545 | 20250407 | 115000 | 2098135290 | 17370 | 17350 | 17370 | 17350 | 112 |
| 546 | 20250407 | 114900 | 2096190410 | 17360 | 17340 | 17360 | 17340 | 123 |
| 547 | 20250407 | 114800 | 2094056460 | 17350 | 17370 | 17370 | 17330 | 189 |
| 548 | 20250407 | 114700 | 2090774030 | 17360 | 17320 | 17360 | 17320 | 246 |
| 549 | 20250407 | 114600 | 2086509010 | 17320 | 17320 | 17330 | 17320 | 99 |
| 550 | 20250407 | 114500 | 2084794060 | 17330 | 17330 | 17330 | 17320 | 35 |
| 551 | 20250407 | 114400 | 2084187650 | 17320 | 17320 | 17330 | 17310 | 124 |
| 552 | 20250407 | 114300 | 2082040160 | 17330 | 17310 | 17330 | 17310 | 15 |
| 553 | 20250407 | 114200 | 2081780350 | 17330 | 17300 | 17330 | 17300 | 177 |
| 554 | 20250407 | 114100 | 2078715010 | 17300 | 17300 | 17310 | 17300 | 127 |
| 555 | 20250407 | 114000 | 2076517560 | 17290 | 17290 | 17300 | 17290 | 35 |
| 556 | 20250407 | 113900 | 2075912190 | 17290 | 17290 | 17300 | 17290 | 86 |
| 557 | 20250407 | 113800 | 2074425030 | 17310 | 17300 | 17310 | 17290 | 335 |
| 558 | 20250407 | 113700 | 2068628400 | 17300 | 17330 | 17330 | 17300 | 1140 |
| 559 | 20250407 | 113600 | 2048889320 | 17320 | 17330 | 17340 | 17320 | 141 |
| 560 | 20250407 | 113500 | 2046446360 | 17330 | 17330 | 17340 | 17330 | 194 |
| 561 | 20250407 | 113400 | 2043083690 | 17320 | 17350 | 17360 | 17320 | 294 |
| 562 | 20250407 | 113300 | 2037983520 | 17360 | 17360 | 17360 | 17340 | 197 |
| 563 | 20250407 | 113200 | 2034565240 | 17350 | 17330 | 17360 | 17330 | 280 |
| 564 | 20250407 | 113100 | 2029708890 | 17320 | 17340 | 17340 | 17320 | 239 |
| 565 | 20250407 | 113000 | 2025566700 | 17350 | 17370 | 17370 | 17350 | 203 |
| 566 | 20250407 | 112900 | 2022043770 | 17370 | 17360 | 17380 | 17360 | 114 |
| 567 | 20250407 | 112800 | 2020063680 | 17370 | 17360 | 17370 | 17360 | 46 |
| 568 | 20250407 | 112700 | 2019265080 | 17380 | 17350 | 17380 | 17350 | 93 |
| 569 | 20250407 | 112600 | 2017649560 | 17350 | 17350 | 17350 | 17340 | 113 |
| 570 | 20250407 | 112500 | 2015689620 | 17350 | 17330 | 17350 | 17320 | 91 |
| 571 | 20250407 | 112400 | 2014112830 | 17330 | 17340 | 17340 | 17310 | 82 |
| 572 | 20250407 | 112300 | 2012692020 | 17350 | 17400 | 17400 | 17340 | 481 |
| 573 | 20250407 | 112200 | 2004334480 | 17400 | 17400 | 17400 | 17390 | 31 |
| 574 | 20250407 | 112100 | 2003795170 | 17390 | 17400 | 17400 | 17390 | 148 |
| 575 | 20250407 | 112000 | 2001220390 | 17400 | 17400 | 17400 | 17390 | 68 |
| 576 | 20250407 | 111900 | 2000037270 | 17400 | 17370 | 17400 | 17370 | 46 |
| 577 | 20250407 | 111800 | 1999237520 | 17380 | 17390 | 17390 | 17380 | 277 |
| 578 | 20250407 | 111700 | 1994423040 | 17390 | 17380 | 17400 | 17380 | 94 |
| 579 | 20250407 | 111600 | 1992787960 | 17390 | 17410 | 17420 | 17390 | 984 |
| 580 | 20250407 | 111500 | 1975658040 | 17420 | 17410 | 17420 | 17410 | 177 |
| 581 | 20250407 | 111400 | 1972575030 | 17410 | 17420 | 17420 | 17410 | 92 |
| 582 | 20250407 | 111300 | 1970972440 | 17420 | 17410 | 17430 | 17410 | 83 |
| 583 | 20250407 | 111200 | 1969527140 | 17410 | 17420 | 17430 | 17390 | 379 |
| 584 | 20250407 | 111100 | 1962929830 | 17430 | 17440 | 17460 | 17420 | 570 |
| 585 | 20250407 | 111000 | 1952983540 | 17430 | 17470 | 17480 | 17410 | 1730 |
| 586 | 20250407 | 110900 | 1922797030 | 17470 | 17450 | 17470 | 17450 | 210 |
| 587 | 20250407 | 110800 | 1919128600 | 17460 | 17430 | 17460 | 17410 | 209 |
| 588 | 20250407 | 110700 | 1915485280 | 17440 | 17420 | 17450 | 17420 | 512 |
| 589 | 20250407 | 110600 | 1906553230 | 17420 | 17460 | 17460 | 17420 | 372 |
| 590 | 20250407 | 110500 | 1900066530 | 17460 | 17450 | 17470 | 17430 | 130 |
| 591 | 20250407 | 110400 | 1897798430 | 17450 | 17420 | 17470 | 17420 | 1398 |
| 592 | 20250407 | 110300 | 1873413840 | 17410 | 17410 | 17430 | 17410 | 197 |
| 593 | 20250407 | 110200 | 1869983600 | 17400 | 17400 | 17400 | 17390 | 232 |
| 594 | 20250407 | 110100 | 1865946850 | 17400 | 17450 | 17450 | 17390 | 636 |
| 595 | 20250407 | 110000 | 1854871890 | 17450 | 17440 | 17470 | 17430 | 1247 |
| 596 | 20250407 | 105900 | 1833099580 | 17430 | 17440 | 17450 | 17430 | 148 |
| 597 | 20250407 | 105800 | 1830517780 | 17450 | 17420 | 17450 | 17420 | 215 |
| 598 | 20250407 | 105700 | 1826769020 | 17420 | 17420 | 17420 | 17410 | 80 |
| 599 | 20250407 | 105600 | 1825375710 | 17410 | 17410 | 17420 | 17410 | 227 |
| 600 | 20250407 | 105500 | 1821422170 | 17420 | 17410 | 17420 | 17410 | 50 |
| 601 | 20250407 | 105400 | 1820551440 | 17420 | 17410 | 17420 | 17370 | 286 |
| 602 | 20250407 | 105300 | 1815573480 | 17400 | 17390 | 17420 | 17380 | 498 |
| 603 | 20250407 | 105200 | 1806910070 | 17380 | 17350 | 17380 | 17350 | 239 |
| 604 | 20250407 | 105100 | 1802759610 | 17350 | 17310 | 17350 | 17310 | 275 |
| 605 | 20250407 | 105000 | 1797993930 | 17310 | 17310 | 17310 | 17300 | 115 |
| 606 | 20250407 | 104900 | 1796003590 | 17310 | 17310 | 17320 | 17310 | 180 |
| 607 | 20250407 | 104800 | 1792887510 | 17320 | 17300 | 17320 | 17300 | 93 |
| 608 | 20250407 | 104700 | 1791278100 | 17290 | 17330 | 17340 | 17260 | 357 |
| 609 | 20250407 | 104600 | 1785098680 | 17340 | 17320 | 17340 | 17320 | 68 |
| 610 | 20250407 | 104500 | 1783920770 | 17320 | 17320 | 17320 | 17300 | 238 |
| 611 | 20250407 | 104400 | 1779799470 | 17320 | 17330 | 17340 | 17320 | 141 |
| 612 | 20250407 | 104300 | 1777356190 | 17330 | 17270 | 17340 | 17270 | 204 |
| 613 | 20250407 | 104200 | 1773826340 | 17280 | 17300 | 17320 | 17270 | 543 |
| 614 | 20250407 | 104100 | 1764435680 | 17310 | 17360 | 17360 | 17310 | 226 |
| 615 | 20250407 | 104000 | 1760517840 | 17350 | 17330 | 17350 | 17310 | 271 |
| 616 | 20250407 | 103900 | 1755821620 | 17350 | 17370 | 17370 | 17350 | 318 |
| 617 | 20250407 | 103800 | 1750301110 | 17350 | 17330 | 17350 | 17330 | 223 |
| 618 | 20250407 | 103700 | 1746434340 | 17330 | 17350 | 17360 | 17320 | 803 |
| 619 | 20250407 | 103600 | 1732513760 | 17360 | 17350 | 17370 | 17340 | 237 |
| 620 | 20250407 | 103500 | 1728399960 | 17350 | 17380 | 17380 | 17340 | 489 |
| 621 | 20250407 | 103400 | 1719911270 | 17390 | 17390 | 17390 | 17380 | 343 |
| 622 | 20250407 | 103300 | 1713946950 | 17380 | 17380 | 17390 | 17370 | 133 |
| 623 | 20250407 | 103200 | 1711635370 | 17370 | 17340 | 17370 | 17340 | 74 |
| 624 | 20250407 | 103100 | 1710351180 | 17330 | 17360 | 17380 | 17320 | 348 |
| 625 | 20250407 | 103000 | 1704311560 | 17360 | 17370 | 17420 | 17360 | 956 |
| 626 | 20250407 | 102900 | 1687691270 | 17380 | 17360 | 17380 | 17360 | 434 |
| 627 | 20250407 | 102800 | 1680152470 | 17360 | 17380 | 17380 | 17360 | 293 |
| 628 | 20250407 | 102700 | 1675063090 | 17380 | 17380 | 17380 | 17370 | 100 |
| 629 | 20250407 | 102600 | 1673325610 | 17370 | 17380 | 17390 | 17370 | 1146 |
| 630 | 20250407 | 102500 | 1653408810 | 17380 | 17330 | 17380 | 17320 | 554 |
| 631 | 20250407 | 102400 | 1643798760 | 17320 | 17340 | 17340 | 17320 | 419 |
| 632 | 20250407 | 102300 | 1636539470 | 17350 | 17330 | 17360 | 17330 | 448 |
| 633 | 20250407 | 102200 | 1628768920 | 17330 | 17340 | 17340 | 17330 | 119 |
| 634 | 20250407 | 102100 | 1626706230 | 17330 | 17340 | 17340 | 17320 | 763 |
| 635 | 20250407 | 102000 | 1613488320 | 17340 | 17260 | 17340 | 17260 | 864 |
| 636 | 20250407 | 101900 | 1598545210 | 17250 | 17240 | 17250 | 17210 | 2055 |
| 637 | 20250407 | 101800 | 1563117650 | 17240 | 17220 | 17250 | 17220 | 426 |
| 638 | 20250407 | 101700 | 1555773970 | 17210 | 17160 | 17220 | 17160 | 2834 |
| 639 | 20250407 | 101600 | 1507037960 | 17160 | 17160 | 17160 | 17120 | 1905 |
| 640 | 20250407 | 101500 | 1474412540 | 17160 | 17160 | 17160 | 17150 | 182 |
| 641 | 20250407 | 101400 | 1471290220 | 17160 | 17150 | 17160 | 17150 | 112 |
| 642 | 20250407 | 101300 | 1469368900 | 17150 | 17150 | 17160 | 17130 | 1790 |
| 643 | 20250407 | 101200 | 1438688870 | 17160 | 17160 | 17160 | 17150 | 87 |
| 644 | 20250407 | 101100 | 1437196510 | 17160 | 17150 | 17180 | 17140 | 285 |
| 645 | 20250407 | 101000 | 1432307640 | 17150 | 17090 | 17150 | 17060 | 1339 |
| 646 | 20250407 | 100900 | 1409411080 | 17100 | 17100 | 17100 | 17090 | 132 |
| 647 | 20250407 | 100800 | 1407154180 | 17100 | 17090 | 17100 | 17070 | 242 |
| 648 | 20250407 | 100700 | 1403019870 | 17090 | 17090 | 17090 | 17090 | 182 |
| 649 | 20250407 | 100600 | 1399909490 | 17110 | 17070 | 17110 | 17070 | 518 |
| 650 | 20250407 | 100500 | 1391059450 | 17070 | 17080 | 17080 | 17050 | 807 |
| 651 | 20250407 | 100400 | 1377294990 | 17080 | 17085 | 17085 | 17030 | 202 |
| 652 | 20250407 | 100300 | 1373848270 | 17090 | 17070 | 17090 | 17070 | 594 |
| 653 | 20250407 | 100200 | 1363705770 | 17070 | 17110 | 17110 | 17070 | 716 |
| 654 | 20250407 | 100100 | 1351472280 | 17110 | 17110 | 17120 | 17110 | 183 |
| 655 | 20250407 | 100000 | 1348340780 | 17110 | 17080 | 17120 | 17080 | 808 |
| 656 | 20250407 | 095900 | 1334520130 | 17090 | 17030 | 17090 | 17030 | 269 |
| 657 | 20250407 | 095800 | 1329932510 | 17020 | 17010 | 17030 | 17010 | 346 |
| 658 | 20250407 | 095700 | 1324044500 | 17010 | 17010 | 17010 | 17010 | 49 |
| 659 | 20250407 | 095600 | 1323211010 | 17010 | 17000 | 17030 | 17000 | 393 |
| 660 | 20250407 | 095500 | 1316526570 | 17010 | 17040 | 17050 | 17010 | 1328 |
| 661 | 20250407 | 095400 | 1293917960 | 17040 | 17050 | 17050 | 17030 | 476 |
| 662 | 20250407 | 095300 | 1285805700 | 17050 | 17070 | 17070 | 17040 | 431 |
| 663 | 20250407 | 095200 | 1278457150 | 17060 | 17080 | 17100 | 17060 | 478 |
| 664 | 20250407 | 095100 | 1270298840 | 17080 | 17030 | 17100 | 17020 | 4618 |
| 665 | 20250407 | 095000 | 1191491970 | 17030 | 17090 | 17090 | 17020 | 2735 |
| 666 | 20250407 | 094900 | 1144844930 | 17090 | 17100 | 17110 | 17080 | 473 |
| 667 | 20250407 | 094800 | 1136758090 | 17110 | 17090 | 17110 | 17070 | 552 |
| 668 | 20250407 | 094700 | 1127321230 | 17100 | 17120 | 17120 | 17090 | 695 |
| 669 | 20250407 | 094600 | 1115436680 | 17120 | 17130 | 17140 | 17120 | 151 |
| 670 | 20250407 | 094500 | 1112848750 | 17140 | 17140 | 17160 | 17140 | 117 |
| 671 | 20250407 | 094400 | 1110842680 | 17160 | 17120 | 17160 | 17120 | 1553 |
| 672 | 20250407 | 094300 | 1084215170 | 17110 | 17130 | 17140 | 17090 | 1324 |
| 673 | 20250407 | 094200 | 1061562720 | 17150 | 17160 | 17160 | 17140 | 656 |
| 674 | 20250407 | 094100 | 1050315880 | 17170 | 17170 | 17180 | 17120 | 2342 |
| 675 | 20250407 | 094000 | 1010149640 | 17180 | 17230 | 17230 | 17180 | 479 |
| 676 | 20250407 | 093900 | 1001908540 | 17220 | 17220 | 17230 | 17220 | 233 |
| 677 | 20250407 | 093800 | 997895280 | 17210 | 17190 | 17220 | 17160 | 1961 |
| 678 | 20250407 | 093700 | 964169260 | 17210 | 17210 | 17220 | 17200 | 286 |
| 679 | 20250407 | 093600 | 959248550 | 17210 | 17160 | 17210 | 17160 | 691 |
| 680 | 20250407 | 093500 | 947381810 | 17160 | 17180 | 17200 | 17160 | 1645 |
| 681 | 20250407 | 093400 | 919110580 | 17180 | 17140 | 17190 | 17130 | 1226 |
| 682 | 20250407 | 093300 | 898071870 | 17130 | 17190 | 17190 | 17100 | 1689 |
| 683 | 20250407 | 093200 | 869134650 | 17180 | 17090 | 17200 | 17090 | 1476 |
| 684 | 20250407 | 093100 | 843810020 | 17100 | 17120 | 17120 | 17080 | 1460 |
| 685 | 20250407 | 093000 | 818839470 | 17140 | 17120 | 17150 | 17110 | 498 |
| 686 | 20250407 | 092900 | 810312930 | 17120 | 17120 | 17130 | 17100 | 662 |
| 687 | 20250407 | 092800 | 798981140 | 17130 | 17070 | 17130 | 17070 | 1213 |
| 688 | 20250407 | 092700 | 778258430 | 17080 | 17120 | 17130 | 17080 | 1226 |
| 689 | 20250407 | 092600 | 757304950 | 17120 | 17130 | 17140 | 17120 | 561 |
| 690 | 20250407 | 092500 | 747696360 | 17130 | 17130 | 17130 | 17110 | 862 |
| 691 | 20250407 | 092400 | 732942180 | 17130 | 17170 | 17170 | 17130 | 147 |
| 692 | 20250407 | 092300 | 730420780 | 17180 | 17150 | 17180 | 17140 | 566 |
| 693 | 20250407 | 092200 | 720713330 | 17160 | 17160 | 17170 | 17160 | 122 |
| 694 | 20250407 | 092100 | 718619560 | 17170 | 17140 | 17170 | 17140 | 67 |
| 695 | 20250407 | 092000 | 717470090 | 17180 | 17140 | 17220 | 17100 | 1289 |
| 696 | 20250407 | 091900 | 695391730 | 17140 | 17120 | 17140 | 17100 | 368 |
| 697 | 20250407 | 091800 | 689091600 | 17140 | 17170 | 17180 | 17140 | 414 |
| 698 | 20250407 | 091700 | 681990660 | 17170 | 17220 | 17220 | 17140 | 1442 |
| 699 | 20250407 | 091600 | 657238240 | 17220 | 17290 | 17290 | 17200 | 775 |
| 700 | 20250407 | 091500 | 643889900 | 17270 | 17280 | 17300 | 17230 | 1416 |
| 701 | 20250407 | 091400 | 619448860 | 17280 | 17180 | 17330 | 17180 | 3757 |
| 702 | 20250407 | 091300 | 554642900 | 17180 | 17110 | 17180 | 17100 | 1012 |
| 703 | 20250407 | 091200 | 537314340 | 17120 | 17070 | 17120 | 17050 | 1002 |
| 704 | 20250407 | 091100 | 520196030 | 17090 | 17090 | 17180 | 17090 | 1175 |
| 705 | 20250407 | 091000 | 500089830 | 17060 | 17170 | 17190 | 17060 | 631 |
| 706 | 20250407 | 090900 | 489297370 | 17190 | 17180 | 17200 | 17130 | 1359 |
| 707 | 20250407 | 090800 | 465972270 | 17170 | 17120 | 17170 | 17080 | 2425 |
| 708 | 20250407 | 090700 | 424467360 | 17120 | 17100 | 17120 | 17050 | 1025 |
| 709 | 20250407 | 090600 | 406960900 | 17120 | 17080 | 17160 | 17060 | 2567 |
| 710 | 20250407 | 090500 | 363027850 | 17050 | 16980 | 17060 | 16980 | 1243 |
| 711 | 20250407 | 090400 | 341867060 | 16990 | 17050 | 17050 | 16960 | 1788 |
| 712 | 20250407 | 090300 | 311484930 | 17030 | 17030 | 17030 | 17010 | 860 |
| 713 | 20250407 | 090200 | 296853480 | 17020 | 17120 | 17150 | 17010 | 989 |
| 714 | 20250407 | 090100 | 279942500 | 17130 | 16990 | 17140 | 16990 | 2229 |
| 715 | 20250407 | 090000 | 241880800 | 16930 | 16970 | 17160 | 16930 | 14243 |