37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 3 | 20240327 | 203100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240327 | 203000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240327 | 202900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240327 | 202800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240327 | 202700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240327 | 202600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240327 | 202500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240327 | 202400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240327 | 202300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240327 | 202200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240327 | 202100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240327 | 202000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240327 | 201900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240327 | 201800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240327 | 201700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240327 | 201600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240327 | 201500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240327 | 201400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240327 | 201300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240327 | 201200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240327 | 201100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240327 | 201000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240327 | 200900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240327 | 200800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240327 | 200700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240327 | 200600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240327 | 200500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240327 | 200400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240327 | 200300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240327 | 200200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 33 | 20240327 | 200100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240327 | 200000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240327 | 195900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240327 | 195800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240327 | 195700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240327 | 195600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240327 | 195500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240327 | 195400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240327 | 195300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240327 | 195200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240327 | 195100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240327 | 195000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240327 | 194900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240327 | 194800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240327 | 194700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240327 | 194600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240327 | 194500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240327 | 194400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240327 | 194300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240327 | 194200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240327 | 194100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240327 | 194000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240327 | 193900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240327 | 193800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240327 | 193700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240327 | 193600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240327 | 193500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240327 | 193400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240327 | 193300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240327 | 193200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 63 | 20240327 | 193100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240327 | 193000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240327 | 192900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240327 | 192800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240327 | 192700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240327 | 192600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240327 | 192500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240327 | 192400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240327 | 192300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240327 | 192200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240327 | 192100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240327 | 192000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240327 | 191900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240327 | 191800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240327 | 191700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240327 | 191600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240327 | 191500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240327 | 191400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240327 | 191300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240327 | 191200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240327 | 191100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240327 | 191000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240327 | 190900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240327 | 190800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240327 | 190700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240327 | 190600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240327 | 190500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240327 | 190400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240327 | 190300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240327 | 190200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 93 | 20240327 | 190100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240327 | 190000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240327 | 185900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240327 | 185800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240327 | 185700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240327 | 185600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240327 | 185500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240327 | 185400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240327 | 185300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240327 | 185200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240327 | 185100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240327 | 185000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240327 | 184900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240327 | 184800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240327 | 184700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240327 | 184600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240327 | 184500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240327 | 184400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240327 | 184300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240327 | 184200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240327 | 184100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240327 | 184000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240327 | 183900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240327 | 183800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240327 | 183700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240327 | 183600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240327 | 183500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240327 | 183400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240327 | 183300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240327 | 183200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 123 | 20240327 | 183100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240327 | 183000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240327 | 182900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240327 | 182800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240327 | 182700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240327 | 182600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240327 | 182500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240327 | 182400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240327 | 182300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240327 | 182200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240327 | 182100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240327 | 182000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240327 | 181900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240327 | 181800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240327 | 181700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240327 | 181600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240327 | 181500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240327 | 181400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240327 | 181300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240327 | 181200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240327 | 181100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240327 | 181000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240327 | 180900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240327 | 180800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240327 | 180700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240327 | 180600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240327 | 180500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240327 | 180400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240327 | 180300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240327 | 180200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 153 | 20240327 | 180100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240327 | 180000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240327 | 175900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240327 | 175800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240327 | 175700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240327 | 175600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240327 | 175500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240327 | 175400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240327 | 175300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240327 | 175200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240327 | 175100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240327 | 175000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240327 | 174900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240327 | 174800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240327 | 174700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240327 | 174600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240327 | 174500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240327 | 174400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240327 | 174300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240327 | 174200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240327 | 174100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240327 | 174000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240327 | 173900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240327 | 173800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240327 | 173700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240327 | 173600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240327 | 173500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240327 | 173400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240327 | 173300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240327 | 173200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 183 | 20240327 | 173100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240327 | 173000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240327 | 172900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240327 | 172800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240327 | 172700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240327 | 172600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240327 | 172500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240327 | 172400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240327 | 172300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240327 | 172200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240327 | 172100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240327 | 172000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240327 | 171900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240327 | 171800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240327 | 171700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240327 | 171600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240327 | 171500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240327 | 171400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240327 | 171300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240327 | 171200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240327 | 171100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240327 | 171000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240327 | 170900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240327 | 170800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240327 | 170700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240327 | 170600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240327 | 170500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240327 | 170400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240327 | 170300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240327 | 170200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 213 | 20240327 | 170100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240327 | 170000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240327 | 165900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240327 | 165800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240327 | 165700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240327 | 165600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240327 | 165500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240327 | 165400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240327 | 165300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240327 | 165200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240327 | 165100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240327 | 165000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240327 | 164900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240327 | 164800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240327 | 164700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240327 | 164600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240327 | 164500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240327 | 164400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240327 | 164300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240327 | 164200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240327 | 164100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240327 | 164000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240327 | 163900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240327 | 163800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240327 | 163700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240327 | 163600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240327 | 163500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240327 | 163400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240327 | 163300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240327 | 163200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 243 | 20240327 | 163100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240327 | 163000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240327 | 162900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240327 | 162800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240327 | 162700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240327 | 162600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240327 | 162500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240327 | 162400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240327 | 162300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240327 | 162200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240327 | 162100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240327 | 162000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240327 | 161900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240327 | 161800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240327 | 161700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240327 | 161600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240327 | 161500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240327 | 161400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240327 | 161300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240327 | 161200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240327 | 161100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240327 | 161000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20240327 | 160900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20240327 | 160800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20240327 | 160700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20240327 | 160600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20240327 | 160500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20240327 | 160400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20240327 | 160300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20240327 | 160200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 273 | 20240327 | 160100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20240327 | 160000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20240327 | 155900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20240327 | 155800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20240327 | 155700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20240327 | 155600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20240327 | 155500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20240327 | 155400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20240327 | 155300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20240327 | 155200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20240327 | 155100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20240327 | 155000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20240327 | 154900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20240327 | 154800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20240327 | 154700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20240327 | 154600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20240327 | 154500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20240327 | 154400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20240327 | 154300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20240327 | 154200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20240327 | 154100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20240327 | 154000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20240327 | 153900 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20240327 | 153800 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20240327 | 153700 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20240327 | 153600 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20240327 | 153500 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20240327 | 153400 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20240327 | 153300 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20240327 | 153200 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 303 | 20240327 | 153100 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20240327 | 153000 | 8742956850 | 35000 | 35000 | 35000 | 35000 | 3156 |
| 305 | 20240327 | 152900 | 8632496850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20240327 | 152800 | 8632496850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20240327 | 152700 | 8632496850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20240327 | 152600 | 8632496850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20240327 | 152500 | 8632496850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20240327 | 152400 | 8632496850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20240327 | 152300 | 8632496850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20240327 | 152200 | 8632496850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20240327 | 152100 | 8632496850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20240327 | 152000 | 8632496850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20240327 | 151900 | 8632496850 | 35000 | 34900 | 35000 | 34900 | 876 |
| 316 | 20240327 | 151800 | 8601892100 | 34950 | 34950 | 34950 | 34900 | 415 |
| 317 | 20240327 | 151700 | 8587398000 | 34950 | 34900 | 35000 | 34900 | 1363 |
| 318 | 20240327 | 151600 | 8539760400 | 34950 | 35000 | 35000 | 34900 | 583 |
| 319 | 20240327 | 151500 | 8519383600 | 35000 | 35000 | 35050 | 34900 | 707 |
| 320 | 20240327 | 151400 | 8494667400 | 35000 | 35050 | 35100 | 34850 | 1368 |
| 321 | 20240327 | 151300 | 8446787900 | 35050 | 35050 | 35050 | 34950 | 565 |
| 322 | 20240327 | 151200 | 8427012550 | 35000 | 35100 | 35100 | 34850 | 1808 |
| 323 | 20240327 | 151100 | 8363703100 | 35050 | 35100 | 35150 | 34850 | 1362 |
| 324 | 20240327 | 151000 | 8315924750 | 35150 | 35100 | 35150 | 35050 | 902 |
| 325 | 20240327 | 150900 | 8284259450 | 35050 | 35150 | 35200 | 35050 | 1923 |
| 326 | 20240327 | 150800 | 8216710550 | 35200 | 35150 | 35200 | 34850 | 2120 |
| 327 | 20240327 | 150700 | 8142241600 | 35150 | 34900 | 35150 | 34900 | 4532 |
| 328 | 20240327 | 150600 | 7983607250 | 34850 | 34900 | 34900 | 34750 | 413 |
| 329 | 20240327 | 150500 | 7969213800 | 34900 | 34900 | 34950 | 34800 | 887 |
| 330 | 20240327 | 150400 | 7938284750 | 34950 | 34950 | 34950 | 34900 | 308 |
| 331 | 20240327 | 150300 | 7927520850 | 34950 | 34950 | 34950 | 34750 | 462 |
| 332 | 20240327 | 150200 | 7911407250 | 34950 | 34950 | 34950 | 34750 | 567 |
| 333 | 20240327 | 150100 | 7891623200 | 35000 | 34800 | 35000 | 34800 | 910 |
| 334 | 20240327 | 150000 | 7859876100 | 34800 | 34850 | 34900 | 34800 | 586 |
| 335 | 20240327 | 145900 | 7839453500 | 34900 | 34850 | 34900 | 34750 | 946 |
| 336 | 20240327 | 145800 | 7806524900 | 34900 | 34850 | 34900 | 34800 | 420 |
| 337 | 20240327 | 145700 | 7791892900 | 34850 | 34800 | 34850 | 34750 | 614 |
| 338 | 20240327 | 145600 | 7770534150 | 34850 | 34900 | 34900 | 34750 | 1013 |
| 339 | 20240327 | 145500 | 7735278800 | 34900 | 34750 | 34900 | 34750 | 1143 |
| 340 | 20240327 | 145400 | 7695525750 | 34800 | 34900 | 34950 | 34800 | 1821 |
| 341 | 20240327 | 145300 | 7632082600 | 34950 | 34950 | 35000 | 34850 | 655 |
| 342 | 20240327 | 145200 | 7609221600 | 34950 | 35050 | 35100 | 34950 | 969 |
| 343 | 20240327 | 145100 | 7575300100 | 35050 | 35100 | 35200 | 35000 | 1050 |
| 344 | 20240327 | 145000 | 7538428350 | 35150 | 35150 | 35150 | 35050 | 979 |
| 345 | 20240327 | 144900 | 7504068000 | 35200 | 35100 | 35200 | 35100 | 278 |
| 346 | 20240327 | 144800 | 7494285450 | 35150 | 35150 | 35200 | 35050 | 642 |
| 347 | 20240327 | 144700 | 7471727000 | 35200 | 35200 | 35200 | 35150 | 409 |
| 348 | 20240327 | 144600 | 7457336250 | 35150 | 35150 | 35200 | 35100 | 683 |
| 349 | 20240327 | 144500 | 7433326050 | 35200 | 35150 | 35200 | 35150 | 199 |
| 350 | 20240327 | 144400 | 7426326400 | 35200 | 35100 | 35200 | 35100 | 418 |
| 351 | 20240327 | 144300 | 7411633250 | 35150 | 35150 | 35150 | 35100 | 468 |
| 352 | 20240327 | 144200 | 7395188350 | 35100 | 35150 | 35200 | 35100 | 444 |
| 353 | 20240327 | 144100 | 7379581250 | 35150 | 35150 | 35200 | 35100 | 502 |
| 354 | 20240327 | 144000 | 7361937500 | 35150 | 35200 | 35200 | 35100 | 592 |
| 355 | 20240327 | 143900 | 7341121500 | 35200 | 35200 | 35250 | 35050 | 1256 |
| 356 | 20240327 | 143800 | 7297003400 | 35250 | 35200 | 35250 | 35150 | 339 |
| 357 | 20240327 | 143700 | 7285068100 | 35200 | 35250 | 35250 | 35150 | 464 |
| 358 | 20240327 | 143600 | 7268733300 | 35200 | 35100 | 35200 | 35100 | 317 |
| 359 | 20240327 | 143500 | 7257587950 | 35100 | 35100 | 35150 | 35050 | 1155 |
| 360 | 20240327 | 143400 | 7217050950 | 35100 | 35100 | 35150 | 35050 | 274 |
| 361 | 20240327 | 143300 | 7207431650 | 35150 | 35050 | 35150 | 35000 | 962 |
| 362 | 20240327 | 143200 | 7173672500 | 35050 | 35300 | 35300 | 35050 | 2666 |
| 363 | 20240327 | 143100 | 7079846250 | 35300 | 35300 | 35300 | 35250 | 1233 |
| 364 | 20240327 | 143000 | 7036322450 | 35300 | 35200 | 35300 | 35200 | 682 |
| 365 | 20240327 | 142900 | 7012283650 | 35250 | 35250 | 35250 | 35200 | 1026 |
| 366 | 20240327 | 142800 | 6976154000 | 35300 | 35250 | 35300 | 35200 | 722 |
| 367 | 20240327 | 142700 | 6950704900 | 35250 | 35250 | 35400 | 35200 | 2417 |
| 368 | 20240327 | 142600 | 6865506250 | 35250 | 35200 | 35450 | 35100 | 5495 |
| 369 | 20240327 | 142500 | 6671514850 | 35200 | 34900 | 35200 | 34900 | 12268 |
| 370 | 20240327 | 142400 | 6242017200 | 34900 | 34900 | 34900 | 34850 | 898 |
| 371 | 20240327 | 142300 | 6210686550 | 34900 | 34850 | 34900 | 34800 | 1113 |
| 372 | 20240327 | 142200 | 6171877700 | 34850 | 34800 | 34850 | 34800 | 1148 |
| 373 | 20240327 | 142100 | 6131874900 | 34800 | 34800 | 34850 | 34750 | 812 |
| 374 | 20240327 | 142000 | 6103607900 | 34850 | 34750 | 34850 | 34750 | 749 |
| 375 | 20240327 | 141900 | 6077533700 | 34750 | 34800 | 34850 | 34750 | 1221 |
| 376 | 20240327 | 141800 | 6035044700 | 34800 | 34800 | 34800 | 34750 | 207 |
| 377 | 20240327 | 141700 | 6027842650 | 34800 | 34750 | 34800 | 34750 | 570 |
| 378 | 20240327 | 141600 | 6008013150 | 34800 | 34750 | 34800 | 34700 | 804 |
| 379 | 20240327 | 141500 | 5980078500 | 34750 | 34700 | 34750 | 34700 | 334 |
| 380 | 20240327 | 141400 | 5968484300 | 34700 | 34850 | 34850 | 34700 | 614 |
| 381 | 20240327 | 141300 | 5947120300 | 34800 | 34800 | 34850 | 34750 | 695 |
| 382 | 20240327 | 141200 | 5922929400 | 34750 | 34700 | 34800 | 34650 | 3258 |
| 383 | 20240327 | 141100 | 5809736150 | 34700 | 34650 | 34700 | 34650 | 863 |
| 384 | 20240327 | 141000 | 5779826900 | 34600 | 34650 | 34650 | 34600 | 390 |
| 385 | 20240327 | 140900 | 5766314650 | 34650 | 34700 | 34700 | 34550 | 675 |
| 386 | 20240327 | 140800 | 5742921600 | 34650 | 34650 | 34700 | 34650 | 219 |
| 387 | 20240327 | 140700 | 5735327600 | 34650 | 34700 | 34700 | 34650 | 461 |
| 388 | 20240327 | 140600 | 5719344350 | 34650 | 34650 | 34700 | 34650 | 226 |
| 389 | 20240327 | 140500 | 5711506550 | 34650 | 34650 | 34650 | 34600 | 456 |
| 390 | 20240327 | 140400 | 5695717900 | 34600 | 34700 | 34700 | 34600 | 759 |
| 391 | 20240327 | 140300 | 5669423650 | 34650 | 34650 | 34700 | 34600 | 323 |
| 392 | 20240327 | 140200 | 5658238800 | 34650 | 34650 | 34650 | 34600 | 459 |
| 393 | 20240327 | 140100 | 5642337950 | 34650 | 34600 | 34650 | 34600 | 282 |
| 394 | 20240327 | 140000 | 5632569700 | 34650 | 34650 | 34650 | 34600 | 280 |
| 395 | 20240327 | 135900 | 5622870100 | 34600 | 34600 | 34650 | 34600 | 505 |
| 396 | 20240327 | 135800 | 5605379800 | 34600 | 34500 | 34600 | 34500 | 55 |
| 397 | 20240327 | 135700 | 5603481750 | 34500 | 34450 | 34550 | 34450 | 279 |
| 398 | 20240327 | 135600 | 5593852650 | 34450 | 34450 | 34550 | 34450 | 607 |
| 399 | 20240327 | 135500 | 5572912200 | 34500 | 34500 | 34500 | 34450 | 91 |
| 400 | 20240327 | 135400 | 5569774700 | 34500 | 34350 | 34500 | 34350 | 199 |
| 401 | 20240327 | 135300 | 5562920400 | 34350 | 34450 | 34500 | 34300 | 1594 |
| 402 | 20240327 | 135200 | 5508193050 | 34450 | 34500 | 34550 | 34450 | 408 |
| 403 | 20240327 | 135100 | 5494117100 | 34500 | 34550 | 34550 | 34500 | 183 |
| 404 | 20240327 | 135000 | 5487797500 | 34500 | 34450 | 34550 | 34450 | 214 |
| 405 | 20240327 | 134900 | 5480412500 | 34450 | 34550 | 34600 | 34450 | 1700 |
| 406 | 20240327 | 134800 | 5421794450 | 34600 | 34500 | 34600 | 34500 | 382 |
| 407 | 20240327 | 134700 | 5408596700 | 34600 | 34500 | 34600 | 34450 | 2127 |
| 408 | 20240327 | 134600 | 5335187900 | 34450 | 34500 | 34550 | 34450 | 446 |
| 409 | 20240327 | 134500 | 5319805850 | 34500 | 34450 | 34500 | 34450 | 104 |
| 410 | 20240327 | 134400 | 5316223000 | 34450 | 34500 | 34550 | 34400 | 374 |
| 411 | 20240327 | 134300 | 5303325500 | 34500 | 34450 | 34500 | 34450 | 483 |
| 412 | 20240327 | 134200 | 5286666500 | 34450 | 34550 | 34550 | 34450 | 674 |
| 413 | 20240327 | 134100 | 5263410750 | 34550 | 34500 | 34550 | 34500 | 250 |
| 414 | 20240327 | 134000 | 5254785600 | 34500 | 34600 | 34600 | 34500 | 291 |
| 415 | 20240327 | 133900 | 5244739800 | 34600 | 34600 | 34650 | 34550 | 480 |
| 416 | 20240327 | 133800 | 5228139150 | 34600 | 34600 | 34650 | 34400 | 902 |
| 417 | 20240327 | 133700 | 5196976800 | 34600 | 34600 | 34650 | 34600 | 383 |
| 418 | 20240327 | 133600 | 5183720700 | 34600 | 34600 | 34650 | 34600 | 807 |
| 419 | 20240327 | 133500 | 5155785200 | 34600 | 34650 | 34650 | 34600 | 96 |
| 420 | 20240327 | 133400 | 5152463200 | 34650 | 34650 | 34650 | 34550 | 589 |
| 421 | 20240327 | 133300 | 5132085550 | 34650 | 34650 | 34700 | 34650 | 431 |
| 422 | 20240327 | 133200 | 5117146950 | 34650 | 34600 | 34650 | 34600 | 1043 |
| 423 | 20240327 | 133100 | 5081014900 | 34650 | 34600 | 34700 | 34600 | 841 |
| 424 | 20240327 | 133000 | 5051876850 | 34700 | 34650 | 34700 | 34600 | 1507 |
| 425 | 20240327 | 132900 | 4999656650 | 34600 | 34550 | 34600 | 34500 | 1874 |
| 426 | 20240327 | 132800 | 4934836800 | 34500 | 34550 | 34550 | 34500 | 585 |
| 427 | 20240327 | 132700 | 4914643350 | 34550 | 34500 | 34550 | 34500 | 243 |
| 428 | 20240327 | 132600 | 4906254350 | 34500 | 34550 | 34550 | 34500 | 513 |
| 429 | 20240327 | 132500 | 4888539100 | 34500 | 34450 | 34550 | 34400 | 456 |
| 430 | 20240327 | 132400 | 4872828500 | 34550 | 34500 | 34550 | 34450 | 1053 |
| 431 | 20240327 | 132300 | 4836494250 | 34500 | 34450 | 34500 | 34450 | 474 |
| 432 | 20240327 | 132200 | 4820154650 | 34450 | 34450 | 34450 | 34400 | 1777 |
| 433 | 20240327 | 132100 | 4758945700 | 34450 | 34300 | 34450 | 34300 | 670 |
| 434 | 20240327 | 132000 | 4735900700 | 34350 | 34350 | 34400 | 34350 | 565 |
| 435 | 20240327 | 131900 | 4716492900 | 34350 | 34300 | 34400 | 34300 | 1012 |
| 436 | 20240327 | 131800 | 4681699000 | 34250 | 34150 | 34300 | 34150 | 575 |
| 437 | 20240327 | 131700 | 4662008350 | 34200 | 34100 | 34200 | 34100 | 221 |
| 438 | 20240327 | 131600 | 4654458100 | 34150 | 34100 | 34200 | 34100 | 385 |
| 439 | 20240327 | 131500 | 4641302300 | 34150 | 34100 | 34150 | 34100 | 210 |
| 440 | 20240327 | 131400 | 4634136250 | 34150 | 34150 | 34150 | 34100 | 41 |
| 441 | 20240327 | 131300 | 4632736150 | 34150 | 34100 | 34150 | 34100 | 190 |
| 442 | 20240327 | 131200 | 4626253150 | 34100 | 34150 | 34150 | 34100 | 148 |
| 443 | 20240327 | 131100 | 4621203000 | 34150 | 34250 | 34250 | 34150 | 169 |
| 444 | 20240327 | 131000 | 4615425650 | 34250 | 34150 | 34250 | 34150 | 69 |
| 445 | 20240327 | 130900 | 4613068600 | 34150 | 34200 | 34250 | 34150 | 242 |
| 446 | 20240327 | 130800 | 4604787450 | 34200 | 34150 | 34250 | 34150 | 44 |
| 447 | 20240327 | 130700 | 4603283200 | 34100 | 34150 | 34150 | 34100 | 266 |
| 448 | 20240327 | 130600 | 4594202450 | 34150 | 34150 | 34150 | 34100 | 69 |
| 449 | 20240327 | 130500 | 4591847700 | 34100 | 34100 | 34150 | 34100 | 211 |
| 450 | 20240327 | 130400 | 4584646500 | 34100 | 34150 | 34150 | 34100 | 285 |
| 451 | 20240327 | 130300 | 4574915400 | 34200 | 34100 | 34200 | 34100 | 1396 |
| 452 | 20240327 | 130200 | 4527176300 | 34100 | 34050 | 34100 | 34000 | 131 |
| 453 | 20240327 | 130100 | 4522716450 | 34050 | 34050 | 34050 | 34050 | 4 |
| 454 | 20240327 | 130000 | 4522580250 | 34000 | 34000 | 34050 | 34000 | 109 |
| 455 | 20240327 | 125900 | 4518873750 | 34050 | 34000 | 34150 | 33950 | 178 |
| 456 | 20240327 | 125800 | 4512801200 | 34000 | 34050 | 34100 | 33950 | 179 |
| 457 | 20240327 | 125700 | 4506711100 | 34000 | 34000 | 34050 | 34000 | 52 |
| 458 | 20240327 | 125600 | 4504943000 | 34000 | 34050 | 34050 | 34000 | 51 |
| 459 | 20240327 | 125500 | 4503208650 | 34050 | 34050 | 34050 | 34000 | 103 |
| 460 | 20240327 | 125400 | 4499704600 | 34050 | 34000 | 34050 | 33950 | 105 |
| 461 | 20240327 | 125300 | 4496133600 | 34000 | 34050 | 34050 | 34000 | 48 |
| 462 | 20240327 | 125200 | 4494500000 | 34050 | 34050 | 34050 | 34000 | 83 |
| 463 | 20240327 | 125100 | 4491677300 | 34050 | 34000 | 34050 | 34000 | 140 |
| 464 | 20240327 | 125000 | 4486917050 | 34000 | 34050 | 34100 | 34000 | 114 |
| 465 | 20240327 | 124900 | 4483036550 | 34100 | 34000 | 34100 | 34000 | 300 |
| 466 | 20240327 | 124800 | 4472822950 | 34000 | 34100 | 34100 | 34000 | 365 |
| 467 | 20240327 | 124700 | 4460407550 | 34050 | 34100 | 34100 | 34050 | 338 |
| 468 | 20240327 | 124600 | 4448891850 | 34100 | 34150 | 34150 | 34100 | 118 |
| 469 | 20240327 | 124500 | 4444864250 | 34150 | 34050 | 34200 | 34050 | 68 |
| 470 | 20240327 | 124400 | 4442543600 | 34100 | 34100 | 34100 | 34100 | 101 |
| 471 | 20240327 | 124300 | 4439099500 | 34050 | 34100 | 34100 | 34050 | 201 |
| 472 | 20240327 | 124200 | 4432248600 | 34100 | 34150 | 34200 | 34100 | 817 |
| 473 | 20240327 | 124100 | 4404359800 | 34200 | 34200 | 34200 | 34150 | 107 |
| 474 | 20240327 | 124000 | 4400702200 | 34200 | 34250 | 34250 | 34200 | 76 |
| 475 | 20240327 | 123900 | 4398102750 | 34250 | 34200 | 34300 | 34150 | 218 |
| 476 | 20240327 | 123800 | 4390634500 | 34200 | 34150 | 34250 | 34150 | 79 |
| 477 | 20240327 | 123700 | 4387932250 | 34200 | 34200 | 34200 | 34150 | 526 |
| 478 | 20240327 | 123600 | 4369948900 | 34200 | 34200 | 34200 | 34150 | 31 |
| 479 | 20240327 | 123500 | 4368889300 | 34150 | 34150 | 34200 | 34150 | 68 |
| 480 | 20240327 | 123400 | 4366566950 | 34150 | 34150 | 34200 | 34150 | 145 |
| 481 | 20240327 | 123300 | 4361613400 | 34150 | 34200 | 34200 | 34150 | 275 |
| 482 | 20240327 | 123200 | 4352219500 | 34150 | 34150 | 34200 | 34150 | 89 |
| 483 | 20240327 | 123100 | 4349180000 | 34150 | 34200 | 34200 | 34150 | 252 |
| 484 | 20240327 | 123000 | 4340573200 | 34150 | 34200 | 34250 | 34150 | 127 |
| 485 | 20240327 | 122900 | 4336229700 | 34200 | 34200 | 34200 | 34150 | 327 |
| 486 | 20240327 | 122800 | 4325049400 | 34200 | 34200 | 34250 | 34200 | 156 |
| 487 | 20240327 | 122700 | 4319714050 | 34200 | 34200 | 34300 | 34200 | 684 |
| 488 | 20240327 | 122600 | 4296306200 | 34200 | 34200 | 34250 | 34150 | 249 |
| 489 | 20240327 | 122500 | 4287791500 | 34150 | 34150 | 34200 | 34150 | 68 |
| 490 | 20240327 | 122400 | 4285469150 | 34200 | 34200 | 34200 | 34150 | 372 |
| 491 | 20240327 | 122300 | 4272754050 | 34150 | 34100 | 34150 | 34100 | 486 |
| 492 | 20240327 | 122200 | 4256165150 | 34150 | 34050 | 34150 | 34050 | 103 |
| 493 | 20240327 | 122100 | 4252655000 | 34100 | 34100 | 34100 | 34050 | 59 |
| 494 | 20240327 | 122000 | 4250645350 | 34100 | 34050 | 34100 | 34050 | 14 |
| 495 | 20240327 | 121900 | 4250168100 | 34050 | 34050 | 34150 | 34050 | 268 |
| 496 | 20240327 | 121800 | 4241029950 | 34050 | 34100 | 34100 | 34050 | 88 |
| 497 | 20240327 | 121700 | 4238030200 | 34050 | 34050 | 34050 | 34050 | 73 |
| 498 | 20240327 | 121600 | 4235544550 | 34000 | 34100 | 34100 | 34000 | 83 |
| 499 | 20240327 | 121500 | 4232718650 | 34050 | 34050 | 34100 | 34050 | 82 |
| 500 | 20240327 | 121400 | 4229926100 | 34100 | 34100 | 34150 | 34100 | 291 |
| 501 | 20240327 | 121300 | 4219998000 | 34050 | 34000 | 34050 | 34000 | 55 |
| 502 | 20240327 | 121200 | 4218127200 | 34000 | 34050 | 34100 | 33950 | 118 |
| 503 | 20240327 | 121100 | 4214115800 | 34100 | 34050 | 34100 | 34000 | 68 |
| 504 | 20240327 | 121000 | 4211801550 | 34000 | 33900 | 34000 | 33900 | 96 |
| 505 | 20240327 | 120900 | 4208540700 | 33900 | 33900 | 34000 | 33900 | 294 |
| 506 | 20240327 | 120800 | 4198554200 | 33900 | 33900 | 33950 | 33900 | 54 |
| 507 | 20240327 | 120700 | 4196722450 | 33900 | 33900 | 33950 | 33900 | 50 |
| 508 | 20240327 | 120600 | 4195026800 | 33900 | 33900 | 33900 | 33900 | 61 |
| 509 | 20240327 | 120500 | 4192958900 | 33900 | 33850 | 33900 | 33850 | 79 |
| 510 | 20240327 | 120400 | 4190284600 | 33900 | 33850 | 33900 | 33850 | 33 |
| 511 | 20240327 | 120300 | 4189167400 | 33950 | 34050 | 34050 | 33850 | 45 |
| 512 | 20240327 | 120200 | 4187641600 | 34050 | 33900 | 34050 | 33800 | 245 |
| 513 | 20240327 | 120100 | 4179343400 | 33850 | 33800 | 33850 | 33800 | 6 |
| 514 | 20240327 | 120000 | 4179140450 | 33850 | 33850 | 33900 | 33850 | 570 |
| 515 | 20240327 | 115900 | 4159845100 | 33850 | 33850 | 34100 | 33800 | 237 |
| 516 | 20240327 | 115800 | 4151788550 | 33800 | 33850 | 33850 | 33800 | 123 |
| 517 | 20240327 | 115700 | 4147626750 | 33900 | 33850 | 33900 | 33850 | 48 |
| 518 | 20240327 | 115600 | 4145999650 | 33850 | 33800 | 33900 | 33800 | 112 |
| 519 | 20240327 | 115500 | 4142210300 | 33900 | 33850 | 33900 | 33800 | 113 |
| 520 | 20240327 | 115400 | 4138386450 | 33900 | 33850 | 33900 | 33850 | 14 |
| 521 | 20240327 | 115300 | 4137912100 | 33850 | 33850 | 33850 | 33800 | 100 |
| 522 | 20240327 | 115200 | 4134530000 | 33900 | 33850 | 33900 | 33800 | 61 |
| 523 | 20240327 | 115100 | 4132465200 | 33800 | 33850 | 33900 | 33800 | 63 |
| 524 | 20240327 | 115000 | 4130333500 | 33850 | 33900 | 33900 | 33850 | 30 |
| 525 | 20240327 | 114900 | 4129317850 | 33900 | 33800 | 33900 | 33800 | 286 |
| 526 | 20240327 | 114800 | 4119630150 | 33800 | 33850 | 33850 | 33800 | 58 |
| 527 | 20240327 | 114700 | 4117668900 | 33800 | 33900 | 33900 | 33800 | 95 |
| 528 | 20240327 | 114600 | 4114455650 | 33800 | 33800 | 33900 | 33800 | 116 |
| 529 | 20240327 | 114500 | 4110531650 | 33900 | 33850 | 33900 | 33800 | 126 |
| 530 | 20240327 | 114400 | 4106268350 | 33850 | 33900 | 33900 | 33850 | 224 |
| 531 | 20240327 | 114300 | 4098683950 | 33900 | 33850 | 33900 | 33850 | 111 |
| 532 | 20240327 | 114200 | 4094926450 | 33900 | 33900 | 33950 | 33850 | 79 |
| 533 | 20240327 | 114100 | 4092248500 | 33850 | 33850 | 33850 | 33800 | 87 |
| 534 | 20240327 | 114000 | 4089306300 | 33850 | 33800 | 33850 | 33800 | 46 |
| 535 | 20240327 | 113900 | 4087751450 | 34000 | 33900 | 34000 | 33800 | 291 |
| 536 | 20240327 | 113800 | 4077871650 | 33850 | 33800 | 33850 | 33800 | 116 |
| 537 | 20240327 | 113700 | 4073946550 | 33750 | 33700 | 33750 | 33700 | 94 |
| 538 | 20240327 | 113600 | 4070776850 | 33800 | 33700 | 33800 | 33700 | 193 |
| 539 | 20240327 | 113500 | 4064266000 | 33700 | 33750 | 33750 | 33700 | 121 |
| 540 | 20240327 | 113400 | 4060185250 | 33700 | 33750 | 33750 | 33700 | 240 |
| 541 | 20240327 | 113300 | 4052094550 | 33750 | 33700 | 33750 | 33700 | 100 |
| 542 | 20240327 | 113200 | 4048722550 | 33700 | 33700 | 33750 | 33700 | 139 |
| 543 | 20240327 | 113100 | 4044038100 | 33700 | 33750 | 33750 | 33700 | 84 |
| 544 | 20240327 | 113000 | 4041206150 | 33750 | 33750 | 33750 | 33700 | 199 |
| 545 | 20240327 | 112900 | 4034499500 | 33700 | 33650 | 33700 | 33650 | 433 |
| 546 | 20240327 | 112800 | 4019914700 | 33650 | 33650 | 33750 | 33650 | 193 |
| 547 | 20240327 | 112700 | 4013416050 | 33750 | 33700 | 33750 | 33650 | 115 |
| 548 | 20240327 | 112600 | 4009543950 | 33750 | 33650 | 33750 | 33650 | 261 |
| 549 | 20240327 | 112500 | 4000744750 | 33750 | 33750 | 33750 | 33600 | 1748 |
| 550 | 20240327 | 112400 | 3941908700 | 33650 | 33800 | 33800 | 33650 | 798 |
| 551 | 20240327 | 112300 | 3915012950 | 33750 | 33800 | 33800 | 33750 | 359 |
| 552 | 20240327 | 112200 | 3902894350 | 33800 | 33800 | 33800 | 33800 | 1345 |
| 553 | 20240327 | 112100 | 3857433350 | 33850 | 33850 | 33850 | 33800 | 347 |
| 554 | 20240327 | 112000 | 3845687900 | 33850 | 34000 | 34000 | 33850 | 111 |
| 555 | 20240327 | 111900 | 3841927250 | 34000 | 33950 | 34100 | 33950 | 303 |
| 556 | 20240327 | 111800 | 3831620850 | 33950 | 33850 | 33950 | 33850 | 106 |
| 557 | 20240327 | 111700 | 3828025800 | 33900 | 33900 | 33950 | 33850 | 138 |
| 558 | 20240327 | 111600 | 3823348150 | 33900 | 33850 | 33900 | 33800 | 126 |
| 559 | 20240327 | 111500 | 3819083350 | 33850 | 33900 | 33900 | 33850 | 263 |
| 560 | 20240327 | 111400 | 3810178250 | 33800 | 33850 | 33900 | 33800 | 448 |
| 561 | 20240327 | 111300 | 3795018550 | 33850 | 33900 | 33950 | 33850 | 273 |
| 562 | 20240327 | 111200 | 3785771150 | 33900 | 33900 | 33950 | 33900 | 593 |
| 563 | 20240327 | 111100 | 3765658050 | 33900 | 33950 | 33950 | 33900 | 271 |
| 564 | 20240327 | 111000 | 3756464650 | 33950 | 34000 | 34000 | 33950 | 252 |
| 565 | 20240327 | 110900 | 3747900000 | 34000 | 34000 | 34150 | 33950 | 437 |
| 566 | 20240327 | 110800 | 3733015900 | 34000 | 34000 | 34000 | 33950 | 50 |
| 567 | 20240327 | 110700 | 3731316350 | 34000 | 33950 | 34000 | 33950 | 122 |
| 568 | 20240327 | 110600 | 3727172550 | 33950 | 34000 | 34000 | 33950 | 168 |
| 569 | 20240327 | 110500 | 3721467000 | 34000 | 34000 | 34100 | 34000 | 74 |
| 570 | 20240327 | 110400 | 3718948200 | 33950 | 34000 | 34200 | 33950 | 108 |
| 571 | 20240327 | 110300 | 3715277100 | 34000 | 34200 | 34250 | 34000 | 854 |
| 572 | 20240327 | 110200 | 3686132900 | 34200 | 34200 | 34250 | 34200 | 111 |
| 573 | 20240327 | 110100 | 3682335250 | 34250 | 34250 | 34250 | 34200 | 84 |
| 574 | 20240327 | 110000 | 3679459850 | 34200 | 34300 | 34300 | 34200 | 192 |
| 575 | 20240327 | 105900 | 3672884400 | 34250 | 34250 | 34300 | 34200 | 349 |
| 576 | 20240327 | 105800 | 3660921450 | 34200 | 34250 | 34250 | 34200 | 283 |
| 577 | 20240327 | 105700 | 3651232050 | 34200 | 34100 | 34200 | 34100 | 436 |
| 578 | 20240327 | 105600 | 3636326950 | 34100 | 33950 | 34100 | 33950 | 169 |
| 579 | 20240327 | 105500 | 3630573250 | 34000 | 34050 | 34100 | 33950 | 183 |
| 580 | 20240327 | 105400 | 3624345500 | 34000 | 34100 | 34150 | 34000 | 830 |
| 581 | 20240327 | 105300 | 3596090550 | 34100 | 34100 | 34200 | 34100 | 178 |
| 582 | 20240327 | 105200 | 3590008200 | 34100 | 34200 | 34200 | 34100 | 353 |
| 583 | 20240327 | 105100 | 3577965050 | 34150 | 34300 | 34300 | 34150 | 504 |
| 584 | 20240327 | 105000 | 3560723700 | 34350 | 34400 | 34400 | 34300 | 425 |
| 585 | 20240327 | 104900 | 3546137800 | 34450 | 34250 | 34450 | 34150 | 1057 |
| 586 | 20240327 | 104800 | 3509851250 | 34250 | 34200 | 34250 | 34150 | 294 |
| 587 | 20240327 | 104700 | 3499798700 | 34200 | 34250 | 34250 | 34150 | 839 |
| 588 | 20240327 | 104600 | 3471122350 | 34300 | 34200 | 34350 | 34200 | 233 |
| 589 | 20240327 | 104500 | 3463134650 | 34400 | 34200 | 34400 | 34200 | 166 |
| 590 | 20240327 | 104400 | 3457436800 | 34200 | 34400 | 34400 | 34200 | 117 |
| 591 | 20240327 | 104300 | 3453422900 | 34400 | 34200 | 34400 | 34100 | 703 |
| 592 | 20240327 | 104200 | 3429398450 | 34250 | 34350 | 34350 | 34250 | 3803 |
| 593 | 20240327 | 104100 | 3298948800 | 34350 | 34450 | 34500 | 34350 | 617 |
| 594 | 20240327 | 104000 | 3277704000 | 34450 | 34550 | 34600 | 34450 | 412 |
| 595 | 20240327 | 103900 | 3263484100 | 34600 | 34550 | 34600 | 34500 | 1499 |
| 596 | 20240327 | 103800 | 3211655000 | 34550 | 34400 | 34550 | 34400 | 518 |
| 597 | 20240327 | 103700 | 3193802600 | 34450 | 34400 | 34450 | 34350 | 460 |
| 598 | 20240327 | 103600 | 3177973700 | 34400 | 34400 | 34450 | 34350 | 880 |
| 599 | 20240327 | 103500 | 3147721150 | 34400 | 34550 | 34600 | 34400 | 6728 |
| 600 | 20240327 | 103400 | 2915605650 | 34550 | 34700 | 34700 | 34500 | 1904 |
| 601 | 20240327 | 103300 | 2849729100 | 34650 | 34600 | 34700 | 34550 | 1444 |
| 602 | 20240327 | 103200 | 2799678800 | 34550 | 34550 | 34650 | 34550 | 3735 |
| 603 | 20240327 | 103100 | 2670452100 | 34600 | 34350 | 34600 | 34350 | 5988 |
| 604 | 20240327 | 103000 | 2463953600 | 34350 | 34300 | 34400 | 34250 | 1196 |
| 605 | 20240327 | 102900 | 2422872600 | 34350 | 34150 | 34350 | 34150 | 2493 |
| 606 | 20240327 | 102800 | 2337505050 | 34150 | 34100 | 34150 | 34050 | 943 |
| 607 | 20240327 | 102700 | 2305381350 | 34050 | 34100 | 34150 | 34050 | 195 |
| 608 | 20240327 | 102600 | 2298732050 | 34150 | 34150 | 34200 | 34150 | 113 |
| 609 | 20240327 | 102500 | 2294870150 | 34150 | 34100 | 34200 | 34100 | 136 |
| 610 | 20240327 | 102400 | 2290225800 | 34100 | 34150 | 34200 | 34100 | 480 |
| 611 | 20240327 | 102300 | 2273834650 | 34150 | 34200 | 34200 | 34050 | 96 |
| 612 | 20240327 | 102200 | 2270557950 | 34200 | 34050 | 34200 | 34050 | 107 |
| 613 | 20240327 | 102100 | 2266903350 | 34050 | 34050 | 34250 | 34000 | 205 |
| 614 | 20240327 | 102000 | 2259911950 | 34050 | 34100 | 34100 | 34000 | 418 |
| 615 | 20240327 | 101900 | 2245692700 | 34200 | 34100 | 34200 | 34100 | 683 |
| 616 | 20240327 | 101800 | 2222356900 | 34100 | 34000 | 34100 | 34000 | 352 |
| 617 | 20240327 | 101700 | 2210367050 | 34000 | 34100 | 34100 | 34000 | 327 |
| 618 | 20240327 | 101600 | 2199231750 | 34100 | 34100 | 34250 | 34100 | 437 |
| 619 | 20240327 | 101500 | 2184306450 | 34200 | 34200 | 34250 | 34100 | 743 |
| 620 | 20240327 | 101400 | 2158904050 | 34200 | 34150 | 34250 | 34100 | 469 |
| 621 | 20240327 | 101300 | 2142872350 | 34150 | 34150 | 34150 | 34100 | 145 |
| 622 | 20240327 | 101200 | 2137920750 | 34150 | 34200 | 34200 | 34150 | 585 |
| 623 | 20240327 | 101100 | 2117939600 | 34000 | 34100 | 34150 | 34000 | 984 |
| 624 | 20240327 | 101000 | 2084419000 | 34100 | 34100 | 34150 | 34100 | 99 |
| 625 | 20240327 | 100900 | 2081041000 | 34100 | 34150 | 34200 | 34050 | 758 |
| 626 | 20240327 | 100800 | 2055154100 | 34150 | 34100 | 34150 | 34050 | 1101 |
| 627 | 20240327 | 100700 | 2017608750 | 34150 | 34150 | 34200 | 34150 | 316 |
| 628 | 20240327 | 100600 | 2006813000 | 34150 | 34150 | 34150 | 34050 | 279 |
| 629 | 20240327 | 100500 | 1997298600 | 34150 | 34250 | 34300 | 34150 | 701 |
| 630 | 20240327 | 100400 | 1973324000 | 34300 | 34350 | 34350 | 34250 | 1307 |
| 631 | 20240327 | 100300 | 1928540250 | 34350 | 34400 | 34450 | 34300 | 1193 |
| 632 | 20240327 | 100200 | 1887506850 | 34400 | 34300 | 34400 | 34250 | 910 |
| 633 | 20240327 | 100100 | 1856247700 | 34350 | 34250 | 34350 | 34200 | 1410 |
| 634 | 20240327 | 100000 | 1807897500 | 34300 | 34150 | 34300 | 34050 | 2684 |
| 635 | 20240327 | 095900 | 1716105900 | 34300 | 33950 | 34350 | 33950 | 5191 |
| 636 | 20240327 | 095800 | 1538865100 | 34000 | 33950 | 34000 | 33900 | 472 |
| 637 | 20240327 | 095700 | 1522836250 | 34000 | 33950 | 34000 | 33900 | 641 |
| 638 | 20240327 | 095600 | 1501059700 | 33950 | 33900 | 33950 | 33850 | 422 |
| 639 | 20240327 | 095500 | 1486744300 | 33900 | 33900 | 33950 | 33850 | 312 |
| 640 | 20240327 | 095400 | 1476162200 | 33950 | 33900 | 33950 | 33900 | 793 |
| 641 | 20240327 | 095300 | 1449267000 | 33950 | 34000 | 34000 | 33900 | 1453 |
| 642 | 20240327 | 095200 | 1399943050 | 34000 | 34000 | 34000 | 33900 | 1700 |
| 643 | 20240327 | 095100 | 1342177150 | 33900 | 33700 | 34000 | 33700 | 5050 |
| 644 | 20240327 | 095000 | 1171355100 | 33700 | 33600 | 33700 | 33600 | 2668 |
| 645 | 20240327 | 094900 | 1081526300 | 33600 | 33500 | 33600 | 33500 | 1302 |
| 646 | 20240327 | 094800 | 1037875850 | 33500 | 33400 | 33500 | 33350 | 775 |
| 647 | 20240327 | 094700 | 1011974900 | 33400 | 33350 | 33400 | 33350 | 359 |
| 648 | 20240327 | 094600 | 999997900 | 33350 | 33350 | 33350 | 33300 | 76 |
| 649 | 20240327 | 094500 | 997463800 | 33300 | 33300 | 33300 | 33250 | 445 |
| 650 | 20240327 | 094400 | 982645450 | 33300 | 33350 | 33350 | 33300 | 256 |
| 651 | 20240327 | 094300 | 974109900 | 33350 | 33400 | 33400 | 33350 | 501 |
| 652 | 20240327 | 094200 | 957400000 | 33400 | 33450 | 33450 | 33350 | 421 |
| 653 | 20240327 | 094100 | 943334950 | 33450 | 33450 | 33450 | 33400 | 519 |
| 654 | 20240327 | 094000 | 925999600 | 33450 | 33500 | 33550 | 33400 | 1544 |
| 655 | 20240327 | 093900 | 874307450 | 33500 | 33450 | 33500 | 33450 | 1056 |
| 656 | 20240327 | 093800 | 838959750 | 33450 | 33300 | 33450 | 33300 | 1789 |
| 657 | 20240327 | 093700 | 779225950 | 33300 | 33100 | 33350 | 33100 | 998 |
| 658 | 20240327 | 093600 | 746069750 | 33100 | 33050 | 33100 | 33050 | 362 |
| 659 | 20240327 | 093500 | 734092650 | 33050 | 33100 | 33100 | 33050 | 267 |
| 660 | 20240327 | 093400 | 725255100 | 33100 | 33250 | 33250 | 33100 | 602 |
| 661 | 20240327 | 093300 | 705284200 | 33300 | 33250 | 33300 | 33200 | 133 |
| 662 | 20240327 | 093200 | 700863700 | 33300 | 33150 | 33300 | 33150 | 57 |
| 663 | 20240327 | 093100 | 698970400 | 33200 | 33150 | 33200 | 33150 | 414 |
| 664 | 20240327 | 093000 | 685227350 | 33150 | 33150 | 33150 | 33150 | 3 |
| 665 | 20240327 | 092900 | 685127900 | 33200 | 33100 | 33200 | 33100 | 214 |
| 666 | 20240327 | 092800 | 678043350 | 33100 | 33250 | 33250 | 33100 | 117 |
| 667 | 20240327 | 092700 | 674169750 | 33250 | 33150 | 33250 | 33150 | 598 |
| 668 | 20240327 | 092600 | 654313300 | 33100 | 33100 | 33150 | 33100 | 108 |
| 669 | 20240327 | 092500 | 650738200 | 33200 | 33150 | 33200 | 33050 | 384 |
| 670 | 20240327 | 092400 | 638035000 | 33100 | 33150 | 33150 | 33100 | 264 |
| 671 | 20240327 | 092300 | 629291000 | 33150 | 33200 | 33200 | 33100 | 488 |
| 672 | 20240327 | 092200 | 613120450 | 33200 | 33300 | 33300 | 33200 | 1205 |
| 673 | 20240327 | 092100 | 573075150 | 33300 | 33350 | 33400 | 33300 | 693 |
| 674 | 20240327 | 092000 | 549964950 | 33400 | 33350 | 33400 | 33200 | 1069 |
| 675 | 20240327 | 091900 | 514312250 | 33350 | 33050 | 33350 | 32950 | 2230 |
| 676 | 20240327 | 091800 | 440254350 | 33050 | 32950 | 33050 | 32900 | 223 |
| 677 | 20240327 | 091700 | 432907950 | 32950 | 32900 | 32950 | 32850 | 120 |
| 678 | 20240327 | 091600 | 428964050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 679 | 20240327 | 091500 | 428964050 | 32850 | 32850 | 32850 | 32850 | 31 |
| 680 | 20240327 | 091400 | 427945700 | 32800 | 32750 | 32800 | 32650 | 621 |
| 681 | 20240327 | 091300 | 407612800 | 32750 | 32850 | 32850 | 32750 | 496 |
| 682 | 20240327 | 091200 | 391345200 | 32850 | 32900 | 32900 | 32850 | 610 |
| 683 | 20240327 | 091100 | 371282500 | 32950 | 33100 | 33100 | 32950 | 529 |
| 684 | 20240327 | 091000 | 353850300 | 32950 | 33150 | 33200 | 32950 | 426 |
| 685 | 20240327 | 090900 | 339782600 | 33100 | 33150 | 33300 | 33100 | 267 |
| 686 | 20240327 | 090800 | 330931600 | 33200 | 33200 | 33200 | 33200 | 1 |
| 687 | 20240327 | 090700 | 330898400 | 33250 | 33100 | 33250 | 33000 | 302 |
| 688 | 20240327 | 090600 | 320927050 | 33000 | 33050 | 33050 | 32950 | 610 |
| 689 | 20240327 | 090500 | 300792800 | 33000 | 33050 | 33050 | 33000 | 922 |
| 690 | 20240327 | 090400 | 270347450 | 33100 | 33350 | 33350 | 33050 | 1015 |
| 691 | 20240327 | 090300 | 236662400 | 33300 | 33400 | 33450 | 33300 | 989 |
| 692 | 20240327 | 090200 | 203685900 | 33350 | 33450 | 33500 | 33350 | 1579 |
| 693 | 20240327 | 090100 | 150896750 | 33500 | 33400 | 33500 | 33350 | 970 |
| 694 | 20240327 | 090000 | 118455300 | 33350 | 33250 | 33350 | 33200 | 3530 |