39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 3 | 20241206 | 211700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20241206 | 211600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20241206 | 211500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20241206 | 211400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20241206 | 211300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20241206 | 211200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20241206 | 211100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20241206 | 211000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20241206 | 210900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20241206 | 210800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20241206 | 210700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20241206 | 210600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20241206 | 210500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20241206 | 210400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20241206 | 210300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20241206 | 210200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20241206 | 210100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20241206 | 210000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20241206 | 205900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20241206 | 205800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20241206 | 205700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20241206 | 205600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20241206 | 205500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20241206 | 205400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20241206 | 205300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20241206 | 205200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20241206 | 205100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20241206 | 205000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20241206 | 204900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20241206 | 204800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 33 | 20241206 | 204700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20241206 | 204600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20241206 | 204500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20241206 | 204400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20241206 | 204300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20241206 | 204200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20241206 | 204100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20241206 | 204000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20241206 | 203900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20241206 | 203800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20241206 | 203700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20241206 | 203600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20241206 | 203500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20241206 | 203400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20241206 | 203300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20241206 | 203200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20241206 | 203100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20241206 | 203000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20241206 | 202900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20241206 | 202800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20241206 | 202700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20241206 | 202600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20241206 | 202500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20241206 | 202400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20241206 | 202300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20241206 | 202200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20241206 | 202100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20241206 | 202000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20241206 | 201900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20241206 | 201800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 63 | 20241206 | 201700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20241206 | 201600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20241206 | 201500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20241206 | 201400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20241206 | 201300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20241206 | 201200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20241206 | 201100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20241206 | 201000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20241206 | 200900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20241206 | 200800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20241206 | 200700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20241206 | 200600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20241206 | 200500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20241206 | 200400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20241206 | 200300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20241206 | 200200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20241206 | 200100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20241206 | 200000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20241206 | 195900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20241206 | 195800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20241206 | 195700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20241206 | 195600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20241206 | 195500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20241206 | 195400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20241206 | 195300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20241206 | 195200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20241206 | 195100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20241206 | 195000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20241206 | 194900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20241206 | 194800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 93 | 20241206 | 194700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20241206 | 194600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20241206 | 194500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20241206 | 194400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20241206 | 194300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20241206 | 194200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20241206 | 194100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20241206 | 194000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20241206 | 193900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20241206 | 193800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20241206 | 193700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20241206 | 193600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20241206 | 193500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20241206 | 193400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20241206 | 193300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20241206 | 193200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20241206 | 193100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20241206 | 193000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20241206 | 192900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20241206 | 192800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20241206 | 192700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20241206 | 192600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20241206 | 192500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20241206 | 192400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20241206 | 192300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20241206 | 192200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20241206 | 192100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20241206 | 192000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20241206 | 191900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20241206 | 191800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 123 | 20241206 | 191700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20241206 | 191600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20241206 | 191500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20241206 | 191400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20241206 | 191300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20241206 | 191200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20241206 | 191100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20241206 | 191000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20241206 | 190900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20241206 | 190800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20241206 | 190700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20241206 | 190600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20241206 | 190500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20241206 | 190400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20241206 | 190300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20241206 | 190200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20241206 | 190100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20241206 | 190000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20241206 | 185900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20241206 | 185800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20241206 | 185700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20241206 | 185600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20241206 | 185500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20241206 | 185400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20241206 | 185300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20241206 | 185200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20241206 | 185100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20241206 | 185000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20241206 | 184900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20241206 | 184800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 153 | 20241206 | 184700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20241206 | 184600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20241206 | 184500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20241206 | 184400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20241206 | 184300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20241206 | 184200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20241206 | 184100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20241206 | 184000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20241206 | 183900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20241206 | 183800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20241206 | 183700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20241206 | 183600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20241206 | 183500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20241206 | 183400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20241206 | 183300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20241206 | 183200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20241206 | 183100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20241206 | 183000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20241206 | 182900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20241206 | 182800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20241206 | 182700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20241206 | 182600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20241206 | 182500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20241206 | 182400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20241206 | 182300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20241206 | 182200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20241206 | 182100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20241206 | 182000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20241206 | 181900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20241206 | 181800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 183 | 20241206 | 181700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20241206 | 181600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20241206 | 181500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20241206 | 181400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20241206 | 181300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20241206 | 181200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20241206 | 181100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20241206 | 181000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20241206 | 180900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20241206 | 180800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20241206 | 180700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20241206 | 180600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20241206 | 180500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20241206 | 180400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20241206 | 180300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20241206 | 180200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20241206 | 180100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20241206 | 180000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20241206 | 175900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20241206 | 175800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20241206 | 175700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20241206 | 175600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20241206 | 175500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20241206 | 175400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20241206 | 175300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20241206 | 175200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20241206 | 175100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20241206 | 175000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20241206 | 174900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20241206 | 174800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 213 | 20241206 | 174700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20241206 | 174600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20241206 | 174500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20241206 | 174400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20241206 | 174300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20241206 | 174200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20241206 | 174100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20241206 | 174000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20241206 | 173900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20241206 | 173800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20241206 | 173700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20241206 | 173600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20241206 | 173500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20241206 | 173400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20241206 | 173300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20241206 | 173200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20241206 | 173100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20241206 | 173000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20241206 | 172900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20241206 | 172800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20241206 | 172700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20241206 | 172600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20241206 | 172500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20241206 | 172400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20241206 | 172300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20241206 | 172200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20241206 | 172100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20241206 | 172000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20241206 | 171900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20241206 | 171800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 243 | 20241206 | 171700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20241206 | 171600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20241206 | 171500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20241206 | 171400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20241206 | 171300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20241206 | 171200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20241206 | 171100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20241206 | 171000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20241206 | 170900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20241206 | 170800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20241206 | 170700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20241206 | 170600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20241206 | 170500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20241206 | 170400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20241206 | 170300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20241206 | 170200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20241206 | 170100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20241206 | 170000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20241206 | 165900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20241206 | 165800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20241206 | 165700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20241206 | 165600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20241206 | 165500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20241206 | 165400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20241206 | 165300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20241206 | 165200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20241206 | 165100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20241206 | 165000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20241206 | 164900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20241206 | 164800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 273 | 20241206 | 164700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20241206 | 164600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20241206 | 164500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20241206 | 164400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20241206 | 164300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20241206 | 164200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20241206 | 164100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20241206 | 164000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20241206 | 163900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20241206 | 163800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20241206 | 163700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20241206 | 163600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20241206 | 163500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20241206 | 163400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20241206 | 163300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20241206 | 163200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20241206 | 163100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20241206 | 163000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20241206 | 162900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20241206 | 162800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20241206 | 162700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20241206 | 162600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20241206 | 162500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20241206 | 162400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20241206 | 162300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20241206 | 162200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20241206 | 162100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20241206 | 162000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20241206 | 161900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20241206 | 161800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 303 | 20241206 | 161700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20241206 | 161600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20241206 | 161500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20241206 | 161400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20241206 | 161300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20241206 | 161200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20241206 | 161100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20241206 | 161000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20241206 | 160900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20241206 | 160800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20241206 | 160700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20241206 | 160600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20241206 | 160500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20241206 | 160400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20241206 | 160300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20241206 | 160200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20241206 | 160100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20241206 | 160000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20241206 | 155900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20241206 | 155800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20241206 | 155700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20241206 | 155600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20241206 | 155500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20241206 | 155400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20241206 | 155300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20241206 | 155200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20241206 | 155100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20241206 | 155000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20241206 | 154900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20241206 | 154800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 333 | 20241206 | 154700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20241206 | 154600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20241206 | 154500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20241206 | 154400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20241206 | 154300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20241206 | 154200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20241206 | 154100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20241206 | 154000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 341 | 20241206 | 153900 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 342 | 20241206 | 153800 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 343 | 20241206 | 153700 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 344 | 20241206 | 153600 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 345 | 20241206 | 153500 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 346 | 20241206 | 153400 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 347 | 20241206 | 153300 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 348 | 20241206 | 153200 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 349 | 20241206 | 153100 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 0 |
| 350 | 20241206 | 153000 | 8658202750 | 15100 | 15100 | 15100 | 15100 | 13443 |
| 351 | 20241206 | 152900 | 8455213450 | 15170 | 15170 | 15170 | 15170 | 0 |
| 352 | 20241206 | 152800 | 8455213450 | 15170 | 15170 | 15170 | 15170 | 0 |
| 353 | 20241206 | 152700 | 8455213450 | 15170 | 15170 | 15170 | 15170 | 0 |
| 354 | 20241206 | 152600 | 8455213450 | 15170 | 15170 | 15170 | 15170 | 0 |
| 355 | 20241206 | 152500 | 8455213450 | 15170 | 15170 | 15170 | 15170 | 0 |
| 356 | 20241206 | 152400 | 8455213450 | 15170 | 15170 | 15170 | 15170 | 0 |
| 357 | 20241206 | 152300 | 8455213450 | 15170 | 15170 | 15170 | 15170 | 0 |
| 358 | 20241206 | 152200 | 8455213450 | 15170 | 15170 | 15170 | 15170 | 0 |
| 359 | 20241206 | 152100 | 8455213450 | 15170 | 15170 | 15170 | 15170 | 0 |
| 360 | 20241206 | 152000 | 8455213450 | 15170 | 15170 | 15170 | 15170 | 0 |
| 361 | 20241206 | 151900 | 8455213450 | 15170 | 15240 | 15240 | 15170 | 319 |
| 362 | 20241206 | 151800 | 8450361680 | 15240 | 15250 | 15280 | 15140 | 1084 |
| 363 | 20241206 | 151700 | 8433872220 | 15280 | 15200 | 15290 | 15200 | 434 |
| 364 | 20241206 | 151600 | 8427253220 | 15210 | 15130 | 15210 | 15130 | 892 |
| 365 | 20241206 | 151500 | 8413746310 | 15130 | 15120 | 15130 | 15100 | 650 |
| 366 | 20241206 | 151400 | 8403924450 | 15120 | 15130 | 15140 | 15120 | 306 |
| 367 | 20241206 | 151300 | 8399295460 | 15130 | 15080 | 15140 | 15070 | 609 |
| 368 | 20241206 | 151200 | 8390095430 | 15090 | 15140 | 15140 | 15090 | 2966 |
| 369 | 20241206 | 151100 | 8345252200 | 15140 | 15150 | 15150 | 15130 | 1159 |
| 370 | 20241206 | 151000 | 8327701320 | 15150 | 15210 | 15210 | 15150 | 1941 |
| 371 | 20241206 | 150900 | 8298228230 | 15220 | 15290 | 15290 | 15210 | 258 |
| 372 | 20241206 | 150800 | 8294300010 | 15260 | 15270 | 15290 | 15260 | 161 |
| 373 | 20241206 | 150700 | 8291841720 | 15270 | 15300 | 15310 | 15270 | 206 |
| 374 | 20241206 | 150600 | 8288691870 | 15310 | 15290 | 15340 | 15290 | 312 |
| 375 | 20241206 | 150500 | 8283911570 | 15290 | 15210 | 15290 | 15210 | 389 |
| 376 | 20241206 | 150400 | 8277963930 | 15200 | 15350 | 15350 | 15200 | 2021 |
| 377 | 20241206 | 150300 | 8247033530 | 15370 | 15370 | 15370 | 15370 | 166 |
| 378 | 20241206 | 150200 | 8244482110 | 15370 | 15340 | 15370 | 15340 | 499 |
| 379 | 20241206 | 150100 | 8236823030 | 15340 | 15340 | 15350 | 15340 | 161 |
| 380 | 20241206 | 150000 | 8234353110 | 15340 | 15300 | 15340 | 15300 | 517 |
| 381 | 20241206 | 145900 | 8226433330 | 15300 | 15300 | 15310 | 15300 | 583 |
| 382 | 20241206 | 145800 | 8217512060 | 15300 | 15270 | 15310 | 15270 | 491 |
| 383 | 20241206 | 145700 | 8210000330 | 15270 | 15240 | 15270 | 15240 | 152 |
| 384 | 20241206 | 145600 | 8207681080 | 15240 | 15240 | 15240 | 15200 | 46 |
| 385 | 20241206 | 145500 | 8206981360 | 15190 | 15230 | 15240 | 15190 | 96 |
| 386 | 20241206 | 145400 | 8205520040 | 15230 | 15190 | 15230 | 15190 | 586 |
| 387 | 20241206 | 145300 | 8196604950 | 15190 | 15200 | 15200 | 15190 | 310 |
| 388 | 20241206 | 145200 | 8191895800 | 15190 | 15190 | 15190 | 15190 | 104 |
| 389 | 20241206 | 145100 | 8190316040 | 15190 | 15190 | 15190 | 15190 | 203 |
| 390 | 20241206 | 145000 | 8187232470 | 15190 | 15220 | 15220 | 15190 | 72 |
| 391 | 20241206 | 144900 | 8186136780 | 15240 | 15240 | 15240 | 15240 | 0 |
| 392 | 20241206 | 144800 | 8186136780 | 15240 | 15200 | 15240 | 15180 | 199 |
| 393 | 20241206 | 144700 | 8183114050 | 15240 | 15220 | 15240 | 15220 | 162 |
| 394 | 20241206 | 144600 | 8180648190 | 15200 | 15240 | 15240 | 15190 | 569 |
| 395 | 20241206 | 144500 | 8171997150 | 15250 | 15230 | 15250 | 15220 | 38 |
| 396 | 20241206 | 144400 | 8171418710 | 15250 | 15270 | 15270 | 15220 | 270 |
| 397 | 20241206 | 144300 | 8167301410 | 15270 | 15290 | 15290 | 15270 | 332 |
| 398 | 20241206 | 144200 | 8162229050 | 15300 | 15290 | 15300 | 15280 | 85 |
| 399 | 20241206 | 144100 | 8160929910 | 15290 | 15290 | 15290 | 15280 | 47 |
| 400 | 20241206 | 144000 | 8160211640 | 15290 | 15280 | 15290 | 15280 | 8 |
| 401 | 20241206 | 143900 | 8160089330 | 15300 | 15280 | 15300 | 15270 | 13 |
| 402 | 20241206 | 143800 | 8159890670 | 15300 | 15300 | 15310 | 15300 | 294 |
| 403 | 20241206 | 143700 | 8155392460 | 15300 | 15300 | 15310 | 15300 | 1104 |
| 404 | 20241206 | 143600 | 8138501250 | 15310 | 15310 | 15310 | 15300 | 1014 |
| 405 | 20241206 | 143500 | 8122983620 | 15310 | 15320 | 15320 | 15300 | 382 |
| 406 | 20241206 | 143400 | 8117136440 | 15310 | 15330 | 15330 | 15310 | 11 |
| 407 | 20241206 | 143300 | 8116968010 | 15340 | 15350 | 15350 | 15320 | 336 |
| 408 | 20241206 | 143200 | 8111819540 | 15350 | 15300 | 15350 | 15300 | 303 |
| 409 | 20241206 | 143100 | 8107183490 | 15300 | 15350 | 15380 | 15300 | 1063 |
| 410 | 20241206 | 143000 | 8090889520 | 15380 | 15390 | 15400 | 15380 | 315 |
| 411 | 20241206 | 142900 | 8086042720 | 15390 | 15360 | 15390 | 15330 | 380 |
| 412 | 20241206 | 142800 | 8080203170 | 15360 | 15360 | 15360 | 15320 | 693 |
| 413 | 20241206 | 142700 | 8069566730 | 15380 | 15360 | 15380 | 15360 | 205 |
| 414 | 20241206 | 142600 | 8066415230 | 15360 | 15380 | 15400 | 15360 | 492 |
| 415 | 20241206 | 142500 | 8058851890 | 15360 | 15310 | 15380 | 15310 | 1019 |
| 416 | 20241206 | 142400 | 8043214810 | 15310 | 15260 | 15310 | 15260 | 1346 |
| 417 | 20241206 | 142300 | 8022661480 | 15260 | 15230 | 15260 | 15230 | 473 |
| 418 | 20241206 | 142200 | 8015447430 | 15230 | 15230 | 15230 | 15230 | 36 |
| 419 | 20241206 | 142100 | 8014899150 | 15230 | 15240 | 15240 | 15230 | 6 |
| 420 | 20241206 | 142000 | 8014807720 | 15240 | 15190 | 15240 | 15180 | 1045 |
| 421 | 20241206 | 141900 | 7998934170 | 15190 | 15170 | 15240 | 15170 | 114 |
| 422 | 20241206 | 141800 | 7997204290 | 15180 | 15180 | 15180 | 15180 | 31 |
| 423 | 20241206 | 141700 | 7996733710 | 15190 | 15200 | 15200 | 15180 | 81 |
| 424 | 20241206 | 141600 | 7995503290 | 15190 | 15210 | 15220 | 15190 | 558 |
| 425 | 20241206 | 141500 | 7987015290 | 15220 | 15250 | 15260 | 15200 | 284 |
| 426 | 20241206 | 141400 | 7982689190 | 15260 | 15260 | 15260 | 15260 | 335 |
| 427 | 20241206 | 141300 | 7977577090 | 15260 | 15200 | 15260 | 15200 | 250 |
| 428 | 20241206 | 141200 | 7973767310 | 15190 | 15230 | 15230 | 15190 | 175 |
| 429 | 20241206 | 141100 | 7971106680 | 15240 | 15180 | 15240 | 15180 | 99 |
| 430 | 20241206 | 141000 | 7969602000 | 15190 | 15190 | 15190 | 15190 | 10 |
| 431 | 20241206 | 140900 | 7969450100 | 15190 | 15140 | 15190 | 15140 | 66 |
| 432 | 20241206 | 140800 | 7968449560 | 15140 | 15140 | 15140 | 15130 | 4 |
| 433 | 20241206 | 140700 | 7968389020 | 15140 | 15140 | 15140 | 15140 | 16 |
| 434 | 20241206 | 140600 | 7968146780 | 15120 | 15120 | 15120 | 15120 | 22 |
| 435 | 20241206 | 140500 | 7967814140 | 15120 | 15110 | 15120 | 15110 | 164 |
| 436 | 20241206 | 140400 | 7965336040 | 15120 | 15120 | 15120 | 15110 | 52 |
| 437 | 20241206 | 140300 | 7964550010 | 15120 | 15120 | 15120 | 15120 | 40 |
| 438 | 20241206 | 140200 | 7963945210 | 15120 | 15130 | 15130 | 15110 | 343 |
| 439 | 20241206 | 140100 | 7958761330 | 15110 | 15130 | 15130 | 15110 | 189 |
| 440 | 20241206 | 140000 | 7955904380 | 15130 | 15130 | 15130 | 15130 | 20 |
| 441 | 20241206 | 135900 | 7955601780 | 15130 | 15150 | 15150 | 15130 | 89 |
| 442 | 20241206 | 135800 | 7954254930 | 15140 | 15150 | 15150 | 15140 | 560 |
| 443 | 20241206 | 135700 | 7945771330 | 15160 | 15200 | 15200 | 15160 | 121 |
| 444 | 20241206 | 135600 | 7943936830 | 15160 | 15200 | 15200 | 15160 | 74 |
| 445 | 20241206 | 135500 | 7942814950 | 15160 | 15200 | 15200 | 15160 | 312 |
| 446 | 20241206 | 135400 | 7938079610 | 15200 | 15190 | 15200 | 15190 | 17 |
| 447 | 20241206 | 135300 | 7937821360 | 15200 | 15220 | 15240 | 15200 | 255 |
| 448 | 20241206 | 135200 | 7933943680 | 15260 | 15230 | 15260 | 15220 | 16 |
| 449 | 20241206 | 135100 | 7933700020 | 15230 | 15230 | 15240 | 15230 | 100 |
| 450 | 20241206 | 135000 | 7932176690 | 15200 | 15210 | 15210 | 15200 | 329 |
| 451 | 20241206 | 134900 | 7927175320 | 15210 | 15290 | 15290 | 15210 | 681 |
| 452 | 20241206 | 134800 | 7916812710 | 15290 | 15250 | 15290 | 15220 | 1147 |
| 453 | 20241206 | 134700 | 7899312500 | 15250 | 15260 | 15260 | 15250 | 39 |
| 454 | 20241206 | 134600 | 7898717400 | 15260 | 15250 | 15270 | 15250 | 110 |
| 455 | 20241206 | 134500 | 7897038690 | 15250 | 15260 | 15270 | 15250 | 55 |
| 456 | 20241206 | 134400 | 7896199910 | 15270 | 15250 | 15270 | 15250 | 37 |
| 457 | 20241206 | 134300 | 7895635620 | 15270 | 15250 | 15270 | 15250 | 11 |
| 458 | 20241206 | 134200 | 7895467850 | 15250 | 15290 | 15290 | 15250 | 131 |
| 459 | 20241206 | 134100 | 7893469160 | 15300 | 15310 | 15320 | 15300 | 829 |
| 460 | 20241206 | 134000 | 7880780840 | 15320 | 15310 | 15320 | 15300 | 153 |
| 461 | 20241206 | 133900 | 7878439350 | 15300 | 15290 | 15300 | 15290 | 542 |
| 462 | 20241206 | 133800 | 7870149830 | 15300 | 15320 | 15320 | 15290 | 425 |
| 463 | 20241206 | 133700 | 7863643940 | 15320 | 15300 | 15340 | 15290 | 297 |
| 464 | 20241206 | 133600 | 7859097210 | 15300 | 15290 | 15310 | 15290 | 550 |
| 465 | 20241206 | 133500 | 7850682400 | 15290 | 15240 | 15290 | 15240 | 442 |
| 466 | 20241206 | 133400 | 7843937150 | 15240 | 15170 | 15250 | 15170 | 38 |
| 467 | 20241206 | 133300 | 7843358420 | 15240 | 15240 | 15250 | 15230 | 147 |
| 468 | 20241206 | 133200 | 7841118160 | 15240 | 15150 | 15250 | 15140 | 1296 |
| 469 | 20241206 | 133100 | 7821441050 | 15150 | 15090 | 15150 | 15090 | 2074 |
| 470 | 20241206 | 133000 | 7790078600 | 15100 | 15080 | 15100 | 15070 | 269 |
| 471 | 20241206 | 132900 | 7786020860 | 15080 | 15080 | 15080 | 15080 | 89 |
| 472 | 20241206 | 132800 | 7784678740 | 15090 | 15100 | 15100 | 15090 | 7 |
| 473 | 20241206 | 132700 | 7784573100 | 15100 | 15100 | 15100 | 15100 | 101 |
| 474 | 20241206 | 132600 | 7783048000 | 15080 | 15090 | 15100 | 15070 | 403 |
| 475 | 20241206 | 132500 | 7776971710 | 15090 | 15090 | 15090 | 15090 | 208 |
| 476 | 20241206 | 132400 | 7773832990 | 15110 | 15100 | 15110 | 15090 | 56 |
| 477 | 20241206 | 132300 | 7772987480 | 15110 | 15110 | 15110 | 15110 | 1 |
| 478 | 20241206 | 132200 | 7772972370 | 15110 | 15120 | 15120 | 15110 | 109 |
| 479 | 20241206 | 132100 | 7771325000 | 15120 | 15120 | 15120 | 15120 | 172 |
| 480 | 20241206 | 132000 | 7768724360 | 15110 | 15110 | 15110 | 15110 | 100 |
| 481 | 20241206 | 131900 | 7767213360 | 15110 | 15120 | 15120 | 15060 | 258 |
| 482 | 20241206 | 131800 | 7763315050 | 15120 | 15110 | 15130 | 15090 | 194 |
| 483 | 20241206 | 131700 | 7760384240 | 15130 | 15130 | 15130 | 15100 | 302 |
| 484 | 20241206 | 131600 | 7755821060 | 15120 | 15120 | 15130 | 15120 | 118 |
| 485 | 20241206 | 131500 | 7754036890 | 15120 | 15110 | 15120 | 15110 | 85 |
| 486 | 20241206 | 131400 | 7752752210 | 15110 | 15080 | 15110 | 15080 | 93 |
| 487 | 20241206 | 131300 | 7751348130 | 15040 | 15040 | 15040 | 15040 | 101 |
| 488 | 20241206 | 131200 | 7749829090 | 15030 | 15120 | 15140 | 15030 | 996 |
| 489 | 20241206 | 131100 | 7734780850 | 15110 | 15110 | 15110 | 15090 | 60 |
| 490 | 20241206 | 131000 | 7733874750 | 15120 | 15080 | 15120 | 15080 | 297 |
| 491 | 20241206 | 130900 | 7729390050 | 15080 | 15050 | 15080 | 15030 | 556 |
| 492 | 20241206 | 130800 | 7721022710 | 15040 | 14990 | 15050 | 14990 | 913 |
| 493 | 20241206 | 130700 | 7707295850 | 14990 | 14920 | 14990 | 14910 | 950 |
| 494 | 20241206 | 130600 | 7693102360 | 14920 | 14930 | 14930 | 14920 | 284 |
| 495 | 20241206 | 130500 | 7688862390 | 14930 | 14920 | 14930 | 14880 | 70 |
| 496 | 20241206 | 130400 | 7687818750 | 14940 | 14940 | 14940 | 14940 | 99 |
| 497 | 20241206 | 130300 | 7686339690 | 14950 | 14840 | 14950 | 14840 | 133 |
| 498 | 20241206 | 130200 | 7684365790 | 14850 | 14870 | 14870 | 14850 | 709 |
| 499 | 20241206 | 130100 | 7673832920 | 14870 | 14920 | 14920 | 14870 | 2019 |
| 500 | 20241206 | 130000 | 7643756760 | 14920 | 14940 | 14950 | 14920 | 579 |
| 501 | 20241206 | 125900 | 7635111750 | 14950 | 15000 | 15000 | 14940 | 40 |
| 502 | 20241206 | 125800 | 7634513230 | 15000 | 14990 | 15000 | 14930 | 43 |
| 503 | 20241206 | 125700 | 7633869500 | 14930 | 14930 | 15000 | 14930 | 134 |
| 504 | 20241206 | 125600 | 7631863590 | 15000 | 14950 | 15000 | 14930 | 198 |
| 505 | 20241206 | 125500 | 7628904740 | 14940 | 14940 | 14950 | 14940 | 42 |
| 506 | 20241206 | 125400 | 7628277230 | 14940 | 14940 | 14940 | 14940 | 155 |
| 507 | 20241206 | 125300 | 7625961530 | 14930 | 14950 | 14990 | 14920 | 243 |
| 508 | 20241206 | 125200 | 7622323210 | 14900 | 14940 | 14940 | 14900 | 1695 |
| 509 | 20241206 | 125100 | 7597014550 | 14920 | 14950 | 14960 | 14910 | 2255 |
| 510 | 20241206 | 125000 | 7563334390 | 14960 | 15060 | 15070 | 14950 | 1920 |
| 511 | 20241206 | 124900 | 7534525380 | 15060 | 15090 | 15090 | 15060 | 353 |
| 512 | 20241206 | 124800 | 7529203790 | 15090 | 15120 | 15120 | 15090 | 593 |
| 513 | 20241206 | 124700 | 7520246050 | 15110 | 15120 | 15120 | 15110 | 95 |
| 514 | 20241206 | 124600 | 7518809830 | 15130 | 15100 | 15130 | 15100 | 179 |
| 515 | 20241206 | 124500 | 7516106900 | 15100 | 15140 | 15140 | 15100 | 157 |
| 516 | 20241206 | 124400 | 7513734480 | 15140 | 15130 | 15150 | 15120 | 111 |
| 517 | 20241206 | 124300 | 7512055320 | 15130 | 15160 | 15180 | 15130 | 738 |
| 518 | 20241206 | 124200 | 7500872250 | 15160 | 15130 | 15160 | 15130 | 132 |
| 519 | 20241206 | 124100 | 7498873860 | 15150 | 15120 | 15150 | 15120 | 172 |
| 520 | 20241206 | 124000 | 7496268240 | 15150 | 15160 | 15160 | 15150 | 74 |
| 521 | 20241206 | 123900 | 7495147130 | 15160 | 15160 | 15160 | 15150 | 34 |
| 522 | 20241206 | 123800 | 7494631860 | 15150 | 15150 | 15150 | 15150 | 30 |
| 523 | 20241206 | 123700 | 7494177360 | 15150 | 15150 | 15150 | 15090 | 773 |
| 524 | 20241206 | 123600 | 7482478100 | 15100 | 15120 | 15120 | 15100 | 242 |
| 525 | 20241206 | 123500 | 7478822860 | 15170 | 15170 | 15180 | 15090 | 52 |
| 526 | 20241206 | 123400 | 7478037910 | 15090 | 15150 | 15180 | 15090 | 266 |
| 527 | 20241206 | 123300 | 7474012830 | 15150 | 15160 | 15160 | 15080 | 286 |
| 528 | 20241206 | 123200 | 7469688400 | 15190 | 15150 | 15190 | 15140 | 47 |
| 529 | 20241206 | 123100 | 7468976270 | 15130 | 15130 | 15130 | 15130 | 100 |
| 530 | 20241206 | 123000 | 7467463270 | 15130 | 15110 | 15130 | 15090 | 150 |
| 531 | 20241206 | 122900 | 7465198160 | 15130 | 15120 | 15130 | 15120 | 212 |
| 532 | 20241206 | 122800 | 7461991770 | 15130 | 15090 | 15130 | 15080 | 1020 |
| 533 | 20241206 | 122700 | 7446588050 | 15090 | 15070 | 15090 | 15070 | 565 |
| 534 | 20241206 | 122600 | 7438069890 | 15070 | 15010 | 15070 | 15000 | 82 |
| 535 | 20241206 | 122500 | 7436834910 | 15000 | 15010 | 15070 | 15000 | 1093 |
| 536 | 20241206 | 122400 | 7420427800 | 15010 | 15090 | 15090 | 15000 | 1920 |
| 537 | 20241206 | 122300 | 7391571380 | 15090 | 15190 | 15190 | 15080 | 1856 |
| 538 | 20241206 | 122200 | 7363489740 | 15190 | 15190 | 15200 | 15190 | 131 |
| 539 | 20241206 | 122100 | 7361498650 | 15190 | 15230 | 15230 | 15190 | 1059 |
| 540 | 20241206 | 122000 | 7345394440 | 15230 | 15280 | 15290 | 15230 | 731 |
| 541 | 20241206 | 121900 | 7334245470 | 15300 | 15290 | 15300 | 15280 | 251 |
| 542 | 20241206 | 121800 | 7330409240 | 15290 | 15300 | 15300 | 15290 | 83 |
| 543 | 20241206 | 121700 | 7329140160 | 15300 | 15300 | 15300 | 15300 | 62 |
| 544 | 20241206 | 121600 | 7328191560 | 15330 | 15340 | 15340 | 15300 | 323 |
| 545 | 20241206 | 121500 | 7323248120 | 15340 | 15300 | 15340 | 15300 | 193 |
| 546 | 20241206 | 121400 | 7320287580 | 15290 | 15290 | 15290 | 15290 | 26 |
| 547 | 20241206 | 121300 | 7319890040 | 15360 | 15340 | 15360 | 15300 | 149 |
| 548 | 20241206 | 121200 | 7317609510 | 15310 | 15340 | 15340 | 15310 | 255 |
| 549 | 20241206 | 121100 | 7313702590 | 15340 | 15290 | 15340 | 15280 | 578 |
| 550 | 20241206 | 121000 | 7304855060 | 15290 | 15290 | 15290 | 15280 | 37 |
| 551 | 20241206 | 120900 | 7304289470 | 15290 | 15270 | 15290 | 15270 | 625 |
| 552 | 20241206 | 120800 | 7294737380 | 15250 | 15250 | 15250 | 15250 | 282 |
| 553 | 20241206 | 120700 | 7290436880 | 15240 | 15220 | 15240 | 15210 | 130 |
| 554 | 20241206 | 120600 | 7288457950 | 15220 | 15250 | 15250 | 15220 | 6 |
| 555 | 20241206 | 120500 | 7288366480 | 15250 | 15220 | 15250 | 15220 | 63 |
| 556 | 20241206 | 120400 | 7287407590 | 15210 | 15250 | 15250 | 15210 | 127 |
| 557 | 20241206 | 120300 | 7285474930 | 15210 | 15200 | 15210 | 15200 | 231 |
| 558 | 20241206 | 120200 | 7281963710 | 15200 | 15210 | 15210 | 15200 | 366 |
| 559 | 20241206 | 120100 | 7276400390 | 15200 | 15260 | 15260 | 15200 | 989 |
| 560 | 20241206 | 120000 | 7261329880 | 15250 | 15270 | 15270 | 15250 | 92 |
| 561 | 20241206 | 115900 | 7259925870 | 15250 | 15250 | 15270 | 15220 | 572 |
| 562 | 20241206 | 115800 | 7251217140 | 15250 | 15270 | 15270 | 15220 | 83 |
| 563 | 20241206 | 115700 | 7249952640 | 15270 | 15250 | 15270 | 15220 | 14 |
| 564 | 20241206 | 115600 | 7249739440 | 15220 | 15230 | 15230 | 15210 | 263 |
| 565 | 20241206 | 115500 | 7245738930 | 15210 | 15240 | 15240 | 15210 | 776 |
| 566 | 20241206 | 115400 | 7233923460 | 15280 | 15290 | 15290 | 15240 | 4 |
| 567 | 20241206 | 115300 | 7233862360 | 15230 | 15240 | 15300 | 15230 | 102 |
| 568 | 20241206 | 115200 | 7232304650 | 15230 | 15220 | 15250 | 15220 | 81 |
| 569 | 20241206 | 115100 | 7231070740 | 15220 | 15220 | 15280 | 15200 | 957 |
| 570 | 20241206 | 115000 | 7216507340 | 15220 | 15300 | 15300 | 15220 | 1818 |
| 571 | 20241206 | 114900 | 7188781660 | 15310 | 15340 | 15340 | 15310 | 540 |
| 572 | 20241206 | 114800 | 7180508170 | 15340 | 15370 | 15370 | 15340 | 136 |
| 573 | 20241206 | 114700 | 7178420400 | 15380 | 15440 | 15440 | 15380 | 787 |
| 574 | 20241206 | 114600 | 7166302420 | 15440 | 15400 | 15440 | 15400 | 16 |
| 575 | 20241206 | 114500 | 7166055800 | 15420 | 15400 | 15420 | 15400 | 93 |
| 576 | 20241206 | 114400 | 7164623400 | 15400 | 15430 | 15430 | 15400 | 338 |
| 577 | 20241206 | 114300 | 7159409090 | 15430 | 15390 | 15450 | 15380 | 147 |
| 578 | 20241206 | 114200 | 7157146310 | 15400 | 15420 | 15420 | 15400 | 646 |
| 579 | 20241206 | 114100 | 7147195180 | 15410 | 15410 | 15480 | 15410 | 197 |
| 580 | 20241206 | 114000 | 7144159050 | 15470 | 15410 | 15480 | 15410 | 94 |
| 581 | 20241206 | 113900 | 7142704750 | 15480 | 15450 | 15500 | 15400 | 664 |
| 582 | 20241206 | 113800 | 7132429630 | 15440 | 15420 | 15450 | 15400 | 262 |
| 583 | 20241206 | 113700 | 7128388310 | 15400 | 15410 | 15430 | 15390 | 2131 |
| 584 | 20241206 | 113600 | 7095571160 | 15400 | 15420 | 15430 | 15400 | 1690 |
| 585 | 20241206 | 113500 | 7069526280 | 15420 | 15420 | 15440 | 15420 | 425 |
| 586 | 20241206 | 113400 | 7062971640 | 15440 | 15400 | 15460 | 15400 | 165 |
| 587 | 20241206 | 113300 | 7060427170 | 15400 | 15530 | 15530 | 15400 | 2833 |
| 588 | 20241206 | 113200 | 7016570200 | 15510 | 15550 | 15580 | 15500 | 2863 |
| 589 | 20241206 | 113100 | 6972154610 | 15570 | 15540 | 15580 | 15500 | 2190 |
| 590 | 20241206 | 113000 | 6938115540 | 15520 | 15530 | 15540 | 15500 | 2342 |
| 591 | 20241206 | 112900 | 6901803020 | 15530 | 15370 | 15540 | 15370 | 5871 |
| 592 | 20241206 | 112800 | 6811083430 | 15380 | 15320 | 15380 | 15320 | 284 |
| 593 | 20241206 | 112700 | 6806724490 | 15340 | 15370 | 15380 | 15330 | 1052 |
| 594 | 20241206 | 112600 | 6790570110 | 15370 | 15310 | 15380 | 15310 | 1729 |
| 595 | 20241206 | 112500 | 6764024350 | 15300 | 15270 | 15300 | 15270 | 344 |
| 596 | 20241206 | 112400 | 6758767100 | 15260 | 15250 | 15270 | 15240 | 91 |
| 597 | 20241206 | 112300 | 6757379040 | 15240 | 15310 | 15310 | 15240 | 1823 |
| 598 | 20241206 | 112200 | 6729512110 | 15310 | 15300 | 15310 | 15280 | 2142 |
| 599 | 20241206 | 112100 | 6696738380 | 15300 | 15280 | 15310 | 15280 | 2330 |
| 600 | 20241206 | 112000 | 6661097980 | 15280 | 15140 | 15290 | 15140 | 3294 |
| 601 | 20241206 | 111900 | 6611047930 | 15150 | 15110 | 15160 | 15100 | 1749 |
| 602 | 20241206 | 111800 | 6584600940 | 15090 | 15080 | 15090 | 15080 | 134 |
| 603 | 20241206 | 111700 | 6582578900 | 15080 | 15110 | 15110 | 15080 | 710 |
| 604 | 20241206 | 111600 | 6571858760 | 15110 | 15100 | 15110 | 15090 | 251 |
| 605 | 20241206 | 111500 | 6568066550 | 15100 | 15100 | 15100 | 15100 | 5 |
| 606 | 20241206 | 111400 | 6567991050 | 15110 | 15100 | 15140 | 15090 | 568 |
| 607 | 20241206 | 111300 | 6559408880 | 15100 | 15040 | 15100 | 15040 | 24 |
| 608 | 20241206 | 111200 | 6559046780 | 15080 | 15070 | 15080 | 15030 | 824 |
| 609 | 20241206 | 111100 | 6546646100 | 15080 | 15070 | 15080 | 15060 | 79 |
| 610 | 20241206 | 111000 | 6545456210 | 15070 | 15070 | 15070 | 15060 | 394 |
| 611 | 20241206 | 110900 | 6539520070 | 15080 | 15110 | 15140 | 15070 | 752 |
| 612 | 20241206 | 110800 | 6528156420 | 15120 | 15120 | 15120 | 15110 | 209 |
| 613 | 20241206 | 110700 | 6524997760 | 15110 | 15090 | 15120 | 15090 | 821 |
| 614 | 20241206 | 110600 | 6512599880 | 15080 | 15100 | 15100 | 15080 | 76 |
| 615 | 20241206 | 110500 | 6511452790 | 15100 | 15060 | 15100 | 15050 | 616 |
| 616 | 20241206 | 110400 | 6502153670 | 15050 | 15100 | 15110 | 15050 | 634 |
| 617 | 20241206 | 110300 | 6492590220 | 15120 | 15130 | 15150 | 15080 | 480 |
| 618 | 20241206 | 110200 | 6485337110 | 15130 | 15030 | 15150 | 15010 | 1872 |
| 619 | 20241206 | 110100 | 6457135830 | 15010 | 15000 | 15010 | 14980 | 862 |
| 620 | 20241206 | 110000 | 6444209760 | 15000 | 14990 | 15040 | 14980 | 365 |
| 621 | 20241206 | 105900 | 6438732420 | 14990 | 15010 | 15050 | 14990 | 490 |
| 622 | 20241206 | 105800 | 6431377990 | 15000 | 14950 | 15000 | 14950 | 1768 |
| 623 | 20241206 | 105700 | 6404893760 | 14920 | 14880 | 14920 | 14870 | 434 |
| 624 | 20241206 | 105600 | 6398429310 | 14870 | 14920 | 14920 | 14850 | 235 |
| 625 | 20241206 | 105500 | 6394931190 | 14850 | 14850 | 14860 | 14830 | 528 |
| 626 | 20241206 | 105400 | 6387092940 | 14820 | 14820 | 14850 | 14820 | 631 |
| 627 | 20241206 | 105300 | 6377739390 | 14830 | 14810 | 14870 | 14800 | 673 |
| 628 | 20241206 | 105200 | 6367772060 | 14810 | 14760 | 14920 | 14720 | 1223 |
| 629 | 20241206 | 105100 | 6349727090 | 14770 | 14870 | 14880 | 14750 | 4747 |
| 630 | 20241206 | 105000 | 6279464140 | 14870 | 14920 | 14920 | 14840 | 2920 |
| 631 | 20241206 | 104900 | 6235988360 | 14920 | 15000 | 15000 | 14920 | 1788 |
| 632 | 20241206 | 104800 | 6209222630 | 15000 | 15040 | 15040 | 15000 | 2218 |
| 633 | 20241206 | 104700 | 6175920740 | 15050 | 15070 | 15070 | 15040 | 444 |
| 634 | 20241206 | 104600 | 6169236340 | 15070 | 15040 | 15070 | 15040 | 371 |
| 635 | 20241206 | 104500 | 6163650380 | 15080 | 15060 | 15080 | 15040 | 1428 |
| 636 | 20241206 | 104400 | 6142162420 | 15060 | 15090 | 15110 | 15060 | 1952 |
| 637 | 20241206 | 104300 | 6112730480 | 15090 | 15150 | 15150 | 15070 | 3714 |
| 638 | 20241206 | 104200 | 6056667370 | 15140 | 15170 | 15170 | 15140 | 401 |
| 639 | 20241206 | 104100 | 6050594470 | 15140 | 15140 | 15140 | 15140 | 65 |
| 640 | 20241206 | 104000 | 6049610370 | 15130 | 15130 | 15130 | 15110 | 1021 |
| 641 | 20241206 | 103900 | 6034172040 | 15120 | 15150 | 15170 | 15120 | 832 |
| 642 | 20241206 | 103800 | 6021577180 | 15180 | 15150 | 15180 | 15140 | 133 |
| 643 | 20241206 | 103700 | 6019560330 | 15150 | 15130 | 15180 | 15130 | 317 |
| 644 | 20241206 | 103600 | 6014749480 | 15140 | 15170 | 15170 | 15140 | 21 |
| 645 | 20241206 | 103500 | 6014430940 | 15180 | 15200 | 15200 | 15180 | 29 |
| 646 | 20241206 | 103400 | 6013990550 | 15200 | 15150 | 15200 | 15100 | 1016 |
| 647 | 20241206 | 103300 | 5998610300 | 15160 | 15180 | 15180 | 15150 | 174 |
| 648 | 20241206 | 103200 | 5995970540 | 15180 | 15180 | 15180 | 15170 | 352 |
| 649 | 20241206 | 103100 | 5990628840 | 15180 | 15190 | 15190 | 15170 | 1494 |
| 650 | 20241206 | 103000 | 5967949530 | 15180 | 15130 | 15190 | 15130 | 754 |
| 651 | 20241206 | 102900 | 5956511870 | 15090 | 15100 | 15100 | 15090 | 702 |
| 652 | 20241206 | 102800 | 5945917660 | 15100 | 15130 | 15140 | 15090 | 1501 |
| 653 | 20241206 | 102700 | 5923249860 | 15130 | 15160 | 15170 | 15130 | 277 |
| 654 | 20241206 | 102600 | 5919054820 | 15170 | 15150 | 15180 | 15110 | 853 |
| 655 | 20241206 | 102500 | 5906138310 | 15160 | 15180 | 15180 | 15160 | 722 |
| 656 | 20241206 | 102400 | 5895185810 | 15180 | 15220 | 15220 | 15180 | 331 |
| 657 | 20241206 | 102300 | 5890150370 | 15210 | 15190 | 15210 | 15120 | 1153 |
| 658 | 20241206 | 102200 | 5872629600 | 15190 | 15150 | 15190 | 15100 | 1482 |
| 659 | 20241206 | 102100 | 5850163870 | 15160 | 15170 | 15200 | 15160 | 1312 |
| 660 | 20241206 | 102000 | 5830240120 | 15140 | 15110 | 15140 | 15110 | 382 |
| 661 | 20241206 | 101900 | 5824458320 | 15140 | 15070 | 15140 | 15040 | 197 |
| 662 | 20241206 | 101800 | 5821485990 | 15030 | 15030 | 15030 | 15010 | 636 |
| 663 | 20241206 | 101700 | 5811938220 | 15020 | 15070 | 15070 | 15010 | 1035 |
| 664 | 20241206 | 101600 | 5796385350 | 15030 | 15110 | 15110 | 15030 | 2489 |
| 665 | 20241206 | 101500 | 5758864830 | 15110 | 15150 | 15150 | 15110 | 703 |
| 666 | 20241206 | 101400 | 5748230440 | 15150 | 15150 | 15150 | 15140 | 575 |
| 667 | 20241206 | 101300 | 5739520820 | 15140 | 15130 | 15140 | 15110 | 871 |
| 668 | 20241206 | 101200 | 5726346770 | 15130 | 15170 | 15170 | 15130 | 418 |
| 669 | 20241206 | 101100 | 5720015470 | 15150 | 15210 | 15220 | 15150 | 3631 |
| 670 | 20241206 | 101000 | 5664834900 | 15210 | 15200 | 15220 | 15200 | 476 |
| 671 | 20241206 | 100900 | 5657591650 | 15200 | 15210 | 15210 | 15190 | 529 |
| 672 | 20241206 | 100800 | 5649547430 | 15200 | 15190 | 15230 | 15170 | 2876 |
| 673 | 20241206 | 100700 | 5605828230 | 15180 | 15110 | 15180 | 15100 | 540 |
| 674 | 20241206 | 100600 | 5597653790 | 15110 | 15140 | 15140 | 15110 | 1406 |
| 675 | 20241206 | 100500 | 5576390790 | 15130 | 15190 | 15200 | 15130 | 5125 |
| 676 | 20241206 | 100400 | 5498651560 | 15180 | 15170 | 15190 | 15150 | 862 |
| 677 | 20241206 | 100300 | 5485571470 | 15170 | 15120 | 15180 | 15120 | 1172 |
| 678 | 20241206 | 100200 | 5467797580 | 15160 | 15170 | 15180 | 15100 | 2424 |
| 679 | 20241206 | 100100 | 5431067090 | 15190 | 15140 | 15190 | 15120 | 2142 |
| 680 | 20241206 | 100000 | 5398601970 | 15130 | 14990 | 15130 | 14930 | 3465 |
| 681 | 20241206 | 095900 | 5346597110 | 15000 | 14980 | 15040 | 14980 | 1545 |
| 682 | 20241206 | 095800 | 5323422750 | 14980 | 14980 | 14980 | 14940 | 1128 |
| 683 | 20241206 | 095700 | 5306548850 | 14980 | 14980 | 15010 | 14970 | 2265 |
| 684 | 20241206 | 095600 | 5272609800 | 14980 | 14980 | 15000 | 14950 | 633 |
| 685 | 20241206 | 095500 | 5263139140 | 15010 | 14960 | 15010 | 14920 | 3051 |
| 686 | 20241206 | 095400 | 5217530040 | 14970 | 15000 | 15000 | 14960 | 2300 |
| 687 | 20241206 | 095300 | 5183085110 | 15000 | 15020 | 15020 | 14990 | 1165 |
| 688 | 20241206 | 095200 | 5165604010 | 15040 | 15020 | 15040 | 14990 | 1437 |
| 689 | 20241206 | 095100 | 5144034300 | 15000 | 15030 | 15030 | 14990 | 2099 |
| 690 | 20241206 | 095000 | 5112555550 | 14990 | 15040 | 15040 | 14970 | 4326 |
| 691 | 20241206 | 094900 | 5047674980 | 15040 | 14970 | 15040 | 14930 | 5531 |
| 692 | 20241206 | 094800 | 4964716210 | 14970 | 14930 | 14970 | 14840 | 4986 |
| 693 | 20241206 | 094700 | 4890568470 | 14920 | 14980 | 14980 | 14870 | 7517 |
| 694 | 20241206 | 094600 | 4778473530 | 14970 | 15130 | 15130 | 14970 | 9504 |
| 695 | 20241206 | 094500 | 4635607730 | 15130 | 15150 | 15150 | 15100 | 1878 |
| 696 | 20241206 | 094400 | 4607203550 | 15150 | 15160 | 15170 | 15110 | 829 |
| 697 | 20241206 | 094300 | 4594657850 | 15160 | 15120 | 15170 | 15020 | 8138 |
| 698 | 20241206 | 094200 | 4471896680 | 15180 | 15290 | 15290 | 15120 | 6537 |
| 699 | 20241206 | 094100 | 4372627550 | 15290 | 15180 | 15300 | 15160 | 6628 |
| 700 | 20241206 | 094000 | 4271895950 | 15180 | 15230 | 15300 | 15180 | 8519 |
| 701 | 20241206 | 093900 | 4142361010 | 15210 | 15300 | 15320 | 15200 | 7088 |
| 702 | 20241206 | 093800 | 4034275340 | 15320 | 15300 | 15320 | 15260 | 5582 |
| 703 | 20241206 | 093700 | 3948895890 | 15310 | 15310 | 15310 | 15310 | 0 |
| 704 | 20241206 | 093600 | 3948895890 | 15310 | 15570 | 15580 | 15310 | 16925 |
| 705 | 20241206 | 093500 | 3688187470 | 15550 | 15610 | 15630 | 15550 | 2745 |
| 706 | 20241206 | 093400 | 3645418970 | 15590 | 15580 | 15640 | 15570 | 153 |
| 707 | 20241206 | 093300 | 3643032790 | 15570 | 15600 | 15600 | 15570 | 1619 |
| 708 | 20241206 | 093200 | 3617791660 | 15600 | 15670 | 15680 | 15600 | 1699 |
| 709 | 20241206 | 093100 | 3591224630 | 15680 | 15610 | 15680 | 15610 | 1223 |
| 710 | 20241206 | 093000 | 3572089460 | 15590 | 15610 | 15620 | 15580 | 2516 |
| 711 | 20241206 | 092900 | 3532845140 | 15620 | 15640 | 15650 | 15600 | 4708 |
| 712 | 20241206 | 092800 | 3459278040 | 15640 | 15750 | 15750 | 15620 | 5116 |
| 713 | 20241206 | 092700 | 3379051400 | 15750 | 15760 | 15780 | 15670 | 7097 |
| 714 | 20241206 | 092600 | 3267407810 | 15770 | 15940 | 15970 | 15760 | 7956 |
| 715 | 20241206 | 092500 | 3141158620 | 15970 | 16020 | 16060 | 15920 | 5230 |
| 716 | 20241206 | 092400 | 3057616230 | 16010 | 15990 | 16060 | 15990 | 3390 |
| 717 | 20241206 | 092300 | 3003357710 | 16000 | 15990 | 16010 | 15990 | 6032 |
| 718 | 20241206 | 092200 | 2906851140 | 15990 | 15970 | 15990 | 15970 | 191 |
| 719 | 20241206 | 092100 | 2903800350 | 15970 | 16000 | 16000 | 15930 | 833 |
| 720 | 20241206 | 092000 | 2890511560 | 15920 | 15930 | 16000 | 15900 | 4113 |
| 721 | 20241206 | 091900 | 2824859500 | 15940 | 16040 | 16070 | 15910 | 9316 |
| 722 | 20241206 | 091800 | 2676004490 | 16080 | 16150 | 16190 | 16050 | 6471 |
| 723 | 20241206 | 091700 | 2571849040 | 16160 | 16200 | 16230 | 16160 | 3741 |
| 724 | 20241206 | 091600 | 2511288840 | 16200 | 16180 | 16200 | 16180 | 2104 |
| 725 | 20241206 | 091500 | 2477206760 | 16170 | 16180 | 16200 | 16160 | 1541 |
| 726 | 20241206 | 091400 | 2452274110 | 16180 | 16180 | 16220 | 16180 | 5152 |
| 727 | 20241206 | 091300 | 2368844390 | 16180 | 16140 | 16190 | 16130 | 2054 |
| 728 | 20241206 | 091200 | 2335640110 | 16130 | 16130 | 16170 | 16130 | 1453 |
| 729 | 20241206 | 091100 | 2312185640 | 16130 | 16280 | 16300 | 16120 | 9983 |
| 730 | 20241206 | 091000 | 2150486750 | 16280 | 16310 | 16350 | 16280 | 2582 |
| 731 | 20241206 | 090900 | 2108396400 | 16310 | 16300 | 16350 | 16300 | 2663 |
| 732 | 20241206 | 090800 | 2064937410 | 16300 | 16390 | 16430 | 16300 | 8539 |
| 733 | 20241206 | 090700 | 1925033450 | 16400 | 16340 | 16400 | 16290 | 3033 |
| 734 | 20241206 | 090600 | 1875443900 | 16340 | 16310 | 16420 | 16240 | 6882 |
| 735 | 20241206 | 090500 | 1763174300 | 16290 | 16550 | 16550 | 16290 | 15053 |
| 736 | 20241206 | 090400 | 1516243500 | 16550 | 16510 | 16780 | 16510 | 10322 |
| 737 | 20241206 | 090300 | 1344758490 | 16510 | 16660 | 16770 | 16510 | 11227 |
| 738 | 20241206 | 090200 | 1158618470 | 16650 | 16780 | 16790 | 16650 | 7779 |
| 739 | 20241206 | 090100 | 1028862000 | 16790 | 16800 | 16800 | 16620 | 13745 |
| 740 | 20241206 | 090000 | 799355450 | 16810 | 17000 | 17000 | 16740 | 37338 |