36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 210000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 3 | 20241119 | 205900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20241119 | 205800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20241119 | 205700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20241119 | 205600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20241119 | 205500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20241119 | 205400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20241119 | 205300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20241119 | 205200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20241119 | 205100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20241119 | 205000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20241119 | 204900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20241119 | 204800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20241119 | 204700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20241119 | 204600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20241119 | 204500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20241119 | 204400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20241119 | 204300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20241119 | 204200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20241119 | 204100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20241119 | 204000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20241119 | 203900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20241119 | 203800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20241119 | 203700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20241119 | 203600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20241119 | 203500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20241119 | 203400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20241119 | 203300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20241119 | 203200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20241119 | 203100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20241119 | 203000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 33 | 20241119 | 202900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20241119 | 202800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20241119 | 202700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20241119 | 202600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20241119 | 202500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20241119 | 202400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20241119 | 202300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20241119 | 202200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20241119 | 202100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20241119 | 202000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20241119 | 201900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20241119 | 201800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20241119 | 201700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20241119 | 201600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20241119 | 201500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20241119 | 201400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20241119 | 201300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20241119 | 201200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20241119 | 201100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20241119 | 201000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20241119 | 200900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20241119 | 200800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20241119 | 200700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20241119 | 200600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20241119 | 200500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20241119 | 200400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20241119 | 200300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20241119 | 200200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20241119 | 200100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20241119 | 200000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 63 | 20241119 | 195900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20241119 | 195800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20241119 | 195700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20241119 | 195600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20241119 | 195500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20241119 | 195400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20241119 | 195300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20241119 | 195200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20241119 | 195100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20241119 | 195000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20241119 | 194900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20241119 | 194800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20241119 | 194700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20241119 | 194600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20241119 | 194500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20241119 | 194400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20241119 | 194300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20241119 | 194200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20241119 | 194100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20241119 | 194000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20241119 | 193900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20241119 | 193800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20241119 | 193700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20241119 | 193600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20241119 | 193500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20241119 | 193400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20241119 | 193300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20241119 | 193200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20241119 | 193100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20241119 | 193000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 93 | 20241119 | 192900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20241119 | 192800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20241119 | 192700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20241119 | 192600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20241119 | 192500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20241119 | 192400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20241119 | 192300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20241119 | 192200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20241119 | 192100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20241119 | 192000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20241119 | 191900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20241119 | 191800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20241119 | 191700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20241119 | 191600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20241119 | 191500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20241119 | 191400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20241119 | 191300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20241119 | 191200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20241119 | 191100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20241119 | 191000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20241119 | 190900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20241119 | 190800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20241119 | 190700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20241119 | 190600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20241119 | 190500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20241119 | 190400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20241119 | 190300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20241119 | 190200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20241119 | 190100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20241119 | 190000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 123 | 20241119 | 185900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20241119 | 185800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20241119 | 185700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20241119 | 185600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20241119 | 185500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20241119 | 185400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20241119 | 185300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20241119 | 185200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20241119 | 185100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20241119 | 185000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20241119 | 184900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20241119 | 184800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20241119 | 184700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20241119 | 184600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20241119 | 184500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20241119 | 184400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20241119 | 184300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20241119 | 184200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20241119 | 184100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20241119 | 184000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20241119 | 183900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20241119 | 183800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20241119 | 183700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20241119 | 183600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20241119 | 183500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20241119 | 183400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20241119 | 183300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20241119 | 183200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20241119 | 183100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20241119 | 183000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 153 | 20241119 | 182900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20241119 | 182800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20241119 | 182700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20241119 | 182600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20241119 | 182500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20241119 | 182400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20241119 | 182300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20241119 | 182200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20241119 | 182100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20241119 | 182000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20241119 | 181900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20241119 | 181800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20241119 | 181700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20241119 | 181600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20241119 | 181500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20241119 | 181400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20241119 | 181300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20241119 | 181200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20241119 | 181100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20241119 | 181000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20241119 | 180900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20241119 | 180800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20241119 | 180700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20241119 | 180600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20241119 | 180500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20241119 | 180400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20241119 | 180300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20241119 | 180200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20241119 | 180100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20241119 | 180000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 183 | 20241119 | 175900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20241119 | 175800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20241119 | 175700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20241119 | 175600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20241119 | 175500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20241119 | 175400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20241119 | 175300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20241119 | 175200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20241119 | 175100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20241119 | 175000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20241119 | 174900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20241119 | 174800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20241119 | 174700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20241119 | 174600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20241119 | 174500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20241119 | 174400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20241119 | 174300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20241119 | 174200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20241119 | 174100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20241119 | 174000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20241119 | 173900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20241119 | 173800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20241119 | 173700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20241119 | 173600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20241119 | 173500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20241119 | 173400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20241119 | 173300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20241119 | 173200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20241119 | 173100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20241119 | 173000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 213 | 20241119 | 172900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20241119 | 172800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20241119 | 172700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20241119 | 172600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20241119 | 172500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20241119 | 172400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20241119 | 172300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20241119 | 172200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20241119 | 172100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20241119 | 172000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20241119 | 171900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20241119 | 171800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20241119 | 171700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20241119 | 171600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20241119 | 171500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20241119 | 171400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20241119 | 171300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20241119 | 171200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20241119 | 171100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20241119 | 171000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20241119 | 170900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20241119 | 170800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20241119 | 170700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20241119 | 170600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20241119 | 170500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20241119 | 170400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20241119 | 170300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20241119 | 170200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20241119 | 170100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20241119 | 170000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 243 | 20241119 | 165900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20241119 | 165800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20241119 | 165700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20241119 | 165600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20241119 | 165500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20241119 | 165400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20241119 | 165300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20241119 | 165200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20241119 | 165100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20241119 | 165000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20241119 | 164900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20241119 | 164800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20241119 | 164700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20241119 | 164600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20241119 | 164500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20241119 | 164400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20241119 | 164300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20241119 | 164200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20241119 | 164100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20241119 | 164000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20241119 | 163900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20241119 | 163800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20241119 | 163700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20241119 | 163600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20241119 | 163500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20241119 | 163400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20241119 | 163300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20241119 | 163200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20241119 | 163100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20241119 | 163000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 273 | 20241119 | 162900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20241119 | 162800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20241119 | 162700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20241119 | 162600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20241119 | 162500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20241119 | 162400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20241119 | 162300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20241119 | 162200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20241119 | 162100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20241119 | 162000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20241119 | 161900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20241119 | 161800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20241119 | 161700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20241119 | 161600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20241119 | 161500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20241119 | 161400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20241119 | 161300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20241119 | 161200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20241119 | 161100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20241119 | 161000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20241119 | 160900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20241119 | 160800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20241119 | 160700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20241119 | 160600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20241119 | 160500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20241119 | 160400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20241119 | 160300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20241119 | 160200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20241119 | 160100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20241119 | 160000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 13434 |
| 303 | 20241119 | 155900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20241119 | 155800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20241119 | 155700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20241119 | 155600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20241119 | 155500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 308 | 20241119 | 155400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20241119 | 155300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20241119 | 155200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20241119 | 155100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 312 | 20241119 | 155000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 313 | 20241119 | 154900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 314 | 20241119 | 154800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 315 | 20241119 | 154700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 316 | 20241119 | 154600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 317 | 20241119 | 154500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 318 | 20241119 | 154400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 319 | 20241119 | 154300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 320 | 20241119 | 154200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 321 | 20241119 | 154100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 322 | 20241119 | 154000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 323 | 20241119 | 153900 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20241119 | 153800 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 325 | 20241119 | 153700 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 326 | 20241119 | 153600 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 327 | 20241119 | 153500 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 328 | 20241119 | 153400 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 329 | 20241119 | 153300 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 330 | 20241119 | 153200 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 331 | 20241119 | 153100 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 0 |
| 332 | 20241119 | 153000 | 17560423650 | 8110 | 8110 | 8110 | 8110 | 26868 |
| 333 | 20241119 | 152900 | 17451473910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 334 | 20241119 | 152800 | 17451473910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 335 | 20241119 | 152700 | 17451473910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 336 | 20241119 | 152600 | 17451473910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 337 | 20241119 | 152500 | 17451473910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 338 | 20241119 | 152400 | 17451473910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 339 | 20241119 | 152300 | 17451473910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 340 | 20241119 | 152200 | 17451473910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 341 | 20241119 | 152100 | 17451473910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 342 | 20241119 | 152000 | 17451473910 | 8050 | 8050 | 8050 | 8050 | 0 |
| 343 | 20241119 | 151900 | 17451473910 | 8050 | 8050 | 8060 | 8040 | 2747 |
| 344 | 20241119 | 151800 | 17429369230 | 8040 | 8070 | 8070 | 8040 | 1860 |
| 345 | 20241119 | 151700 | 17414379410 | 8070 | 8010 | 8070 | 8010 | 2437 |
| 346 | 20241119 | 151600 | 17394781300 | 8000 | 8000 | 8040 | 8000 | 1087 |
| 347 | 20241119 | 151500 | 17386058030 | 7990 | 8010 | 8020 | 7990 | 1508 |
| 348 | 20241119 | 151400 | 17373986900 | 8010 | 8010 | 8020 | 8010 | 2563 |
| 349 | 20241119 | 151300 | 17353454970 | 8010 | 8030 | 8030 | 8010 | 1052 |
| 350 | 20241119 | 151200 | 17345019780 | 8050 | 8030 | 8050 | 8030 | 1428 |
| 351 | 20241119 | 151100 | 17333534880 | 8020 | 8010 | 8030 | 8000 | 2515 |
| 352 | 20241119 | 151000 | 17313381620 | 8000 | 8000 | 8040 | 8000 | 2529 |
| 353 | 20241119 | 150900 | 17293137780 | 8000 | 8000 | 8010 | 8000 | 813 |
| 354 | 20241119 | 150800 | 17286633380 | 8040 | 8030 | 8060 | 8000 | 1930 |
| 355 | 20241119 | 150700 | 17271129090 | 8040 | 8020 | 8040 | 8000 | 1273 |
| 356 | 20241119 | 150600 | 17260921890 | 8020 | 8020 | 8030 | 8000 | 685 |
| 357 | 20241119 | 150500 | 17255435220 | 8020 | 8010 | 8020 | 8000 | 1688 |
| 358 | 20241119 | 150400 | 17241930080 | 8010 | 8020 | 8030 | 8010 | 2314 |
| 359 | 20241119 | 150300 | 17223374250 | 8020 | 8030 | 8030 | 8010 | 1781 |
| 360 | 20241119 | 150200 | 17209096690 | 8030 | 8060 | 8060 | 8010 | 5857 |
| 361 | 20241119 | 150100 | 17162167760 | 8060 | 8020 | 8100 | 8010 | 4966 |
| 362 | 20241119 | 150000 | 17122291070 | 8030 | 7980 | 8030 | 7980 | 1544 |
| 363 | 20241119 | 145900 | 17109926380 | 7990 | 7920 | 7990 | 7920 | 3840 |
| 364 | 20241119 | 145800 | 17079367540 | 7920 | 7920 | 7940 | 7900 | 1064 |
| 365 | 20241119 | 145700 | 17070958250 | 7940 | 7910 | 7940 | 7900 | 1806 |
| 366 | 20241119 | 145600 | 17056649810 | 7920 | 7890 | 7920 | 7880 | 2655 |
| 367 | 20241119 | 145500 | 17035712560 | 7890 | 7890 | 7890 | 7890 | 813 |
| 368 | 20241119 | 145400 | 17029297990 | 7890 | 7890 | 7890 | 7890 | 58 |
| 369 | 20241119 | 145300 | 17028840370 | 7900 | 7920 | 7920 | 7900 | 943 |
| 370 | 20241119 | 145200 | 17021383470 | 7920 | 7910 | 7920 | 7910 | 1286 |
| 371 | 20241119 | 145100 | 17011204370 | 7910 | 7930 | 7930 | 7910 | 1795 |
| 372 | 20241119 | 145000 | 16997003350 | 7920 | 7930 | 7930 | 7920 | 690 |
| 373 | 20241119 | 144900 | 16991538350 | 7920 | 7900 | 7920 | 7900 | 577 |
| 374 | 20241119 | 144800 | 16986972050 | 7900 | 7920 | 7940 | 7900 | 1785 |
| 375 | 20241119 | 144700 | 16972844600 | 7920 | 7880 | 7920 | 7880 | 2462 |
| 376 | 20241119 | 144600 | 16953415410 | 7880 | 7870 | 7880 | 7850 | 994 |
| 377 | 20241119 | 144500 | 16945599330 | 7850 | 7840 | 7860 | 7840 | 923 |
| 378 | 20241119 | 144400 | 16938356210 | 7840 | 7870 | 7870 | 7840 | 1067 |
| 379 | 20241119 | 144300 | 16929968490 | 7870 | 7870 | 7880 | 7870 | 1060 |
| 380 | 20241119 | 144200 | 16921625990 | 7870 | 7840 | 7870 | 7840 | 1023 |
| 381 | 20241119 | 144100 | 16913590760 | 7830 | 7820 | 7830 | 7820 | 1362 |
| 382 | 20241119 | 144000 | 16902931120 | 7820 | 7830 | 7840 | 7820 | 3311 |
| 383 | 20241119 | 143900 | 16877004660 | 7840 | 7850 | 7850 | 7830 | 3440 |
| 384 | 20241119 | 143800 | 16850052870 | 7830 | 7830 | 7830 | 7830 | 1021 |
| 385 | 20241119 | 143700 | 16842058440 | 7830 | 7840 | 7850 | 7830 | 1474 |
| 386 | 20241119 | 143600 | 16830502370 | 7840 | 7850 | 7850 | 7830 | 1277 |
| 387 | 20241119 | 143500 | 16820498910 | 7850 | 7880 | 7880 | 7840 | 2022 |
| 388 | 20241119 | 143400 | 16804603380 | 7880 | 7880 | 7900 | 7880 | 1049 |
| 389 | 20241119 | 143300 | 16796330480 | 7880 | 7940 | 7940 | 7880 | 9902 |
| 390 | 20241119 | 143200 | 16717912950 | 7940 | 7920 | 7940 | 7920 | 788 |
| 391 | 20241119 | 143100 | 16711668520 | 7920 | 7890 | 7920 | 7850 | 1874 |
| 392 | 20241119 | 143000 | 16696881180 | 7870 | 7890 | 7930 | 7870 | 4455 |
| 393 | 20241119 | 142900 | 16661733590 | 7860 | 7840 | 7890 | 7840 | 2318 |
| 394 | 20241119 | 142800 | 16643535550 | 7870 | 7870 | 7880 | 7840 | 1162 |
| 395 | 20241119 | 142700 | 16634405520 | 7870 | 7860 | 7880 | 7830 | 1608 |
| 396 | 20241119 | 142600 | 16621763020 | 7830 | 7850 | 7860 | 7830 | 5226 |
| 397 | 20241119 | 142500 | 16580781350 | 7850 | 7910 | 7910 | 7850 | 3020 |
| 398 | 20241119 | 142400 | 16557019110 | 7890 | 7950 | 8010 | 7880 | 1707 |
| 399 | 20241119 | 142300 | 16543465250 | 7940 | 7860 | 8020 | 7830 | 3446 |
| 400 | 20241119 | 142200 | 16516304540 | 7860 | 7910 | 7920 | 7850 | 8204 |
| 401 | 20241119 | 142100 | 16451716630 | 7920 | 7910 | 7920 | 7900 | 2023 |
| 402 | 20241119 | 142000 | 16435715940 | 7920 | 7930 | 7940 | 7920 | 2538 |
| 403 | 20241119 | 141900 | 16415594700 | 7930 | 7970 | 7970 | 7930 | 3854 |
| 404 | 20241119 | 141800 | 16384960700 | 7950 | 7900 | 7970 | 7900 | 3821 |
| 405 | 20241119 | 141700 | 16354665380 | 7900 | 7990 | 7990 | 7900 | 2890 |
| 406 | 20241119 | 141600 | 16331683110 | 7980 | 7920 | 8000 | 7920 | 5411 |
| 407 | 20241119 | 141500 | 16288559710 | 7900 | 7940 | 7940 | 7900 | 10422 |
| 408 | 20241119 | 141400 | 16206134770 | 7920 | 7970 | 7970 | 7920 | 12038 |
| 409 | 20241119 | 141300 | 16110511280 | 7970 | 8060 | 8080 | 7970 | 28426 |
| 410 | 20241119 | 141200 | 15882402090 | 8080 | 8090 | 8090 | 8060 | 7529 |
| 411 | 20241119 | 141100 | 15821605250 | 8090 | 8090 | 8090 | 8080 | 1487 |
| 412 | 20241119 | 141000 | 15809579310 | 8090 | 8100 | 8100 | 8080 | 1794 |
| 413 | 20241119 | 140900 | 15795072980 | 8100 | 8100 | 8110 | 8080 | 2723 |
| 414 | 20241119 | 140800 | 15773036160 | 8100 | 8120 | 8120 | 8100 | 3384 |
| 415 | 20241119 | 140700 | 15745588320 | 8130 | 8130 | 8170 | 8130 | 1208 |
| 416 | 20241119 | 140600 | 15735743080 | 8130 | 8150 | 8150 | 8120 | 2429 |
| 417 | 20241119 | 140500 | 15715982020 | 8150 | 8130 | 8160 | 8120 | 3742 |
| 418 | 20241119 | 140400 | 15685522260 | 8130 | 8100 | 8140 | 8100 | 2428 |
| 419 | 20241119 | 140300 | 15665803040 | 8100 | 8090 | 8110 | 8090 | 660 |
| 420 | 20241119 | 140200 | 15660456290 | 8110 | 8110 | 8110 | 8080 | 2230 |
| 421 | 20241119 | 140100 | 15642412600 | 8110 | 8130 | 8140 | 8110 | 873 |
| 422 | 20241119 | 140000 | 15635318440 | 8120 | 8100 | 8140 | 8090 | 1471 |
| 423 | 20241119 | 135900 | 15623397980 | 8100 | 8090 | 8110 | 8080 | 1670 |
| 424 | 20241119 | 135800 | 15609879840 | 8080 | 8080 | 8090 | 8060 | 5286 |
| 425 | 20241119 | 135700 | 15567208390 | 8080 | 8150 | 8160 | 8070 | 6443 |
| 426 | 20241119 | 135600 | 15515084760 | 8100 | 8160 | 8170 | 8090 | 3955 |
| 427 | 20241119 | 135500 | 15482959590 | 8150 | 8140 | 8250 | 8130 | 7492 |
| 428 | 20241119 | 135400 | 15421630800 | 8130 | 8080 | 8140 | 8070 | 6770 |
| 429 | 20241119 | 135300 | 15366776670 | 8100 | 8090 | 8100 | 8080 | 3373 |
| 430 | 20241119 | 135200 | 15339516420 | 8080 | 8100 | 8120 | 8080 | 10504 |
| 431 | 20241119 | 135100 | 15254480440 | 8100 | 8140 | 8150 | 8100 | 7404 |
| 432 | 20241119 | 135000 | 15194337620 | 8140 | 8140 | 8160 | 8120 | 3649 |
| 433 | 20241119 | 134900 | 15164633600 | 8130 | 8190 | 8200 | 8110 | 11736 |
| 434 | 20241119 | 134800 | 15069051090 | 8190 | 8220 | 8300 | 8190 | 7623 |
| 435 | 20241119 | 134700 | 15006198270 | 8220 | 8160 | 8220 | 8080 | 13269 |
| 436 | 20241119 | 134600 | 14898347520 | 8160 | 8150 | 8200 | 8130 | 5859 |
| 437 | 20241119 | 134500 | 14850561790 | 8150 | 8210 | 8260 | 8140 | 13434 |
| 438 | 20241119 | 134400 | 14740520820 | 8210 | 8250 | 8270 | 8170 | 9744 |
| 439 | 20241119 | 134300 | 14660599730 | 8250 | 8240 | 8250 | 8180 | 5136 |
| 440 | 20241119 | 134200 | 14618389130 | 8230 | 8260 | 8270 | 8190 | 9292 |
| 441 | 20241119 | 134100 | 14541863130 | 8270 | 8310 | 8330 | 8260 | 12322 |
| 442 | 20241119 | 134000 | 14439638190 | 8300 | 8250 | 8310 | 8250 | 11497 |
| 443 | 20241119 | 133900 | 14344396430 | 8290 | 8370 | 8380 | 8250 | 13179 |
| 444 | 20241119 | 133800 | 14235003210 | 8370 | 8430 | 8440 | 8360 | 22410 |
| 445 | 20241119 | 133700 | 14046905400 | 8460 | 8440 | 8460 | 8380 | 26234 |
| 446 | 20241119 | 133600 | 13826005620 | 8460 | 8450 | 8590 | 8410 | 79737 |
| 447 | 20241119 | 133500 | 13148552070 | 8450 | 8330 | 8450 | 8310 | 65595 |
| 448 | 20241119 | 133400 | 12598058240 | 8340 | 8210 | 8360 | 8190 | 50169 |
| 449 | 20241119 | 133300 | 12181591120 | 8210 | 8070 | 8220 | 8060 | 14501 |
| 450 | 20241119 | 133200 | 12063316800 | 8080 | 8110 | 8110 | 8080 | 6002 |
| 451 | 20241119 | 133100 | 12014709530 | 8110 | 8040 | 8110 | 8040 | 4278 |
| 452 | 20241119 | 133000 | 11980050330 | 8040 | 7990 | 8100 | 7980 | 3859 |
| 453 | 20241119 | 132900 | 11949025620 | 7990 | 8040 | 8060 | 7990 | 9183 |
| 454 | 20241119 | 132800 | 11875481500 | 8040 | 8070 | 8070 | 8020 | 11792 |
| 455 | 20241119 | 132700 | 11780619670 | 8060 | 8080 | 8150 | 8060 | 6435 |
| 456 | 20241119 | 132600 | 11728513030 | 8070 | 8080 | 8170 | 8060 | 8360 |
| 457 | 20241119 | 132500 | 11660643680 | 8080 | 8080 | 8140 | 8060 | 6282 |
| 458 | 20241119 | 132400 | 11609793260 | 8100 | 8110 | 8120 | 8030 | 13112 |
| 459 | 20241119 | 132300 | 11504006450 | 8100 | 8100 | 8200 | 8060 | 14861 |
| 460 | 20241119 | 132200 | 11383464900 | 8100 | 8190 | 8200 | 8100 | 19080 |
| 461 | 20241119 | 132100 | 11227949330 | 8180 | 8300 | 8300 | 8180 | 42524 |
| 462 | 20241119 | 132000 | 10878107060 | 8300 | 8290 | 8300 | 8270 | 31709 |
| 463 | 20241119 | 131900 | 10615196070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 464 | 20241119 | 131800 | 10615196070 | 8290 | 8290 | 8290 | 8230 | 30938 |
| 465 | 20241119 | 131700 | 10359058590 | 8260 | 8160 | 8290 | 8160 | 58201 |
| 466 | 20241119 | 131600 | 9880470620 | 8160 | 8140 | 8180 | 8100 | 25242 |
| 467 | 20241119 | 131500 | 9674765400 | 8140 | 7940 | 8180 | 7940 | 24833 |
| 468 | 20241119 | 131400 | 9473633190 | 7950 | 7970 | 7980 | 7950 | 868 |
| 469 | 20241119 | 131300 | 9466725480 | 7970 | 7980 | 7990 | 7970 | 836 |
| 470 | 20241119 | 131200 | 9460056600 | 7980 | 7980 | 7990 | 7970 | 627 |
| 471 | 20241119 | 131100 | 9455054340 | 7980 | 8010 | 8010 | 7970 | 1268 |
| 472 | 20241119 | 131000 | 9444914860 | 8010 | 8030 | 8030 | 8010 | 1841 |
| 473 | 20241119 | 130900 | 9430149340 | 8030 | 8050 | 8050 | 8020 | 1506 |
| 474 | 20241119 | 130800 | 9418045640 | 8050 | 7980 | 8060 | 7970 | 10494 |
| 475 | 20241119 | 130700 | 9333867170 | 7980 | 7970 | 7980 | 7970 | 539 |
| 476 | 20241119 | 130600 | 9329567140 | 7960 | 7970 | 7980 | 7960 | 919 |
| 477 | 20241119 | 130500 | 9322250560 | 7970 | 7980 | 7990 | 7970 | 1830 |
| 478 | 20241119 | 130400 | 9307635110 | 7970 | 7900 | 7970 | 7900 | 3390 |
| 479 | 20241119 | 130300 | 9280752450 | 7900 | 7910 | 7910 | 7900 | 841 |
| 480 | 20241119 | 130200 | 9274106210 | 7910 | 7930 | 7940 | 7910 | 995 |
| 481 | 20241119 | 130100 | 9266218270 | 7940 | 7930 | 7940 | 7920 | 38 |
| 482 | 20241119 | 130000 | 9265916830 | 7890 | 7920 | 7920 | 7890 | 1861 |
| 483 | 20241119 | 125900 | 9251210060 | 7920 | 7950 | 7950 | 7920 | 1733 |
| 484 | 20241119 | 125800 | 9237459020 | 7960 | 7950 | 7960 | 7950 | 341 |
| 485 | 20241119 | 125700 | 9234744760 | 7950 | 7950 | 7960 | 7950 | 212 |
| 486 | 20241119 | 125600 | 9233058040 | 7940 | 7940 | 7950 | 7940 | 687 |
| 487 | 20241119 | 125500 | 9227599260 | 7940 | 7950 | 7950 | 7930 | 1087 |
| 488 | 20241119 | 125400 | 9218970750 | 7950 | 7970 | 7970 | 7950 | 979 |
| 489 | 20241119 | 125300 | 9211177410 | 7970 | 7970 | 7970 | 7960 | 76 |
| 490 | 20241119 | 125200 | 9210572100 | 7980 | 7980 | 7980 | 7970 | 164 |
| 491 | 20241119 | 125100 | 9209263590 | 7980 | 7990 | 7990 | 7980 | 570 |
| 492 | 20241119 | 125000 | 9204709300 | 7990 | 7970 | 7990 | 7970 | 835 |
| 493 | 20241119 | 124900 | 9198041850 | 7970 | 7960 | 7970 | 7960 | 375 |
| 494 | 20241119 | 124800 | 9195055480 | 7960 | 7930 | 7960 | 7900 | 2049 |
| 495 | 20241119 | 124700 | 9178801880 | 7890 | 7900 | 7920 | 7890 | 380 |
| 496 | 20241119 | 124600 | 9175795880 | 7880 | 7890 | 7890 | 7880 | 1266 |
| 497 | 20241119 | 124500 | 9165811940 | 7900 | 7930 | 7940 | 7890 | 10014 |
| 498 | 20241119 | 124400 | 9086651650 | 7930 | 7930 | 7930 | 7930 | 609 |
| 499 | 20241119 | 124300 | 9081822280 | 7930 | 7940 | 7940 | 7920 | 2778 |
| 500 | 20241119 | 124200 | 9059801390 | 7950 | 7960 | 7960 | 7950 | 1026 |
| 501 | 20241119 | 124100 | 9051639820 | 7960 | 7970 | 7970 | 7960 | 465 |
| 502 | 20241119 | 124000 | 9047934910 | 7980 | 7960 | 7980 | 7950 | 468 |
| 503 | 20241119 | 123900 | 9044210970 | 7960 | 7990 | 7990 | 7950 | 422 |
| 504 | 20241119 | 123800 | 9040849870 | 8000 | 7990 | 8000 | 7970 | 435 |
| 505 | 20241119 | 123700 | 9037374910 | 8000 | 7960 | 8000 | 7960 | 665 |
| 506 | 20241119 | 123600 | 9032070010 | 7960 | 7950 | 7970 | 7950 | 50 |
| 507 | 20241119 | 123500 | 9031671980 | 7970 | 7980 | 7980 | 7960 | 118 |
| 508 | 20241119 | 123400 | 9030731990 | 7960 | 7940 | 7970 | 7940 | 417 |
| 509 | 20241119 | 123300 | 9027411680 | 7980 | 7970 | 7980 | 7940 | 1382 |
| 510 | 20241119 | 123200 | 9016413330 | 7980 | 7990 | 7990 | 7970 | 947 |
| 511 | 20241119 | 123100 | 9008854000 | 7980 | 7970 | 7980 | 7970 | 302 |
| 512 | 20241119 | 123000 | 9006444870 | 7980 | 8000 | 8000 | 7980 | 233 |
| 513 | 20241119 | 122900 | 9004583480 | 7990 | 7990 | 8000 | 7990 | 772 |
| 514 | 20241119 | 122800 | 8998412870 | 7990 | 8000 | 8000 | 7980 | 602 |
| 515 | 20241119 | 122700 | 8993598040 | 8000 | 7980 | 8000 | 7980 | 700 |
| 516 | 20241119 | 122600 | 8988001170 | 7980 | 7980 | 7990 | 7960 | 1867 |
| 517 | 20241119 | 122500 | 8973097550 | 7990 | 7990 | 7990 | 7960 | 488 |
| 518 | 20241119 | 122400 | 8969199850 | 7960 | 7990 | 7990 | 7960 | 680 |
| 519 | 20241119 | 122300 | 8963774670 | 7990 | 7980 | 7990 | 7980 | 376 |
| 520 | 20241119 | 122200 | 8960771110 | 7980 | 7970 | 7980 | 7970 | 148 |
| 521 | 20241119 | 122100 | 8959590540 | 7970 | 7940 | 7970 | 7940 | 832 |
| 522 | 20241119 | 122000 | 8952965360 | 7940 | 7940 | 7940 | 7940 | 117 |
| 523 | 20241119 | 121900 | 8952036380 | 7930 | 7960 | 7960 | 7930 | 713 |
| 524 | 20241119 | 121800 | 8946368310 | 7970 | 7960 | 7970 | 7960 | 304 |
| 525 | 20241119 | 121700 | 8943947360 | 7950 | 7940 | 7950 | 7930 | 1386 |
| 526 | 20241119 | 121600 | 8932953490 | 7960 | 7940 | 7960 | 7930 | 731 |
| 527 | 20241119 | 121500 | 8927153970 | 7950 | 7940 | 7950 | 7930 | 491 |
| 528 | 20241119 | 121400 | 8923257770 | 7940 | 7960 | 7960 | 7940 | 287 |
| 529 | 20241119 | 121300 | 8920977530 | 7970 | 7990 | 7990 | 7970 | 888 |
| 530 | 20241119 | 121200 | 8913891260 | 7940 | 7990 | 7990 | 7940 | 1281 |
| 531 | 20241119 | 121100 | 8903689980 | 7990 | 7990 | 8000 | 7990 | 1522 |
| 532 | 20241119 | 121000 | 8891519230 | 7990 | 7970 | 7990 | 7960 | 272 |
| 533 | 20241119 | 120900 | 8889348660 | 7980 | 7960 | 7990 | 7950 | 122 |
| 534 | 20241119 | 120800 | 8888377840 | 7960 | 8000 | 8000 | 7960 | 1963 |
| 535 | 20241119 | 120700 | 8872700730 | 8000 | 7980 | 8000 | 7980 | 140 |
| 536 | 20241119 | 120600 | 8871581130 | 7980 | 7980 | 8010 | 7970 | 997 |
| 537 | 20241119 | 120500 | 8863609340 | 7970 | 7980 | 7990 | 7970 | 359 |
| 538 | 20241119 | 120400 | 8860745760 | 7980 | 7980 | 7980 | 7980 | 220 |
| 539 | 20241119 | 120300 | 8858990160 | 7970 | 7980 | 7990 | 7970 | 1288 |
| 540 | 20241119 | 120200 | 8848706800 | 7970 | 7960 | 7970 | 7960 | 817 |
| 541 | 20241119 | 120100 | 8842202730 | 7960 | 7960 | 7960 | 7920 | 639 |
| 542 | 20241119 | 120000 | 8837129060 | 7950 | 7970 | 7970 | 7940 | 336 |
| 543 | 20241119 | 115900 | 8834459560 | 7940 | 8000 | 8000 | 7940 | 359 |
| 544 | 20241119 | 115800 | 8831594140 | 8000 | 8020 | 8030 | 7930 | 2699 |
| 545 | 20241119 | 115700 | 8810018510 | 8010 | 7970 | 8010 | 7970 | 784 |
| 546 | 20241119 | 115600 | 8803749350 | 7960 | 7970 | 7970 | 7930 | 967 |
| 547 | 20241119 | 115500 | 8796071800 | 7960 | 7940 | 7970 | 7930 | 287 |
| 548 | 20241119 | 115400 | 8793791780 | 7930 | 7990 | 8000 | 7930 | 1487 |
| 549 | 20241119 | 115300 | 8781946250 | 8010 | 8000 | 8030 | 7980 | 1450 |
| 550 | 20241119 | 115200 | 8770352190 | 7980 | 8010 | 8030 | 7980 | 3062 |
| 551 | 20241119 | 115100 | 8745847720 | 8010 | 8010 | 8030 | 8000 | 3210 |
| 552 | 20241119 | 115000 | 8720125110 | 8010 | 7970 | 8020 | 7970 | 1537 |
| 553 | 20241119 | 114900 | 8707829500 | 7970 | 7950 | 7970 | 7940 | 1127 |
| 554 | 20241119 | 114800 | 8698867930 | 7950 | 7950 | 7960 | 7910 | 427 |
| 555 | 20241119 | 114700 | 8695476820 | 7950 | 7950 | 7960 | 7950 | 306 |
| 556 | 20241119 | 114600 | 8693044090 | 7950 | 7930 | 7950 | 7900 | 1503 |
| 557 | 20241119 | 114500 | 8681151350 | 7920 | 7930 | 7930 | 7920 | 176 |
| 558 | 20241119 | 114400 | 8679756240 | 7940 | 7940 | 7950 | 7910 | 846 |
| 559 | 20241119 | 114300 | 8673046930 | 7910 | 7900 | 7970 | 7900 | 4868 |
| 560 | 20241119 | 114200 | 8634543890 | 7910 | 7960 | 7970 | 7890 | 6495 |
| 561 | 20241119 | 114100 | 8583047640 | 7960 | 7990 | 7990 | 7960 | 1079 |
| 562 | 20241119 | 114000 | 8574440100 | 7990 | 8030 | 8030 | 7980 | 2765 |
| 563 | 20241119 | 113900 | 8552306730 | 8030 | 8040 | 8040 | 8030 | 955 |
| 564 | 20241119 | 113800 | 8544636540 | 8040 | 8030 | 8050 | 8020 | 1761 |
| 565 | 20241119 | 113700 | 8530486290 | 8040 | 8050 | 8050 | 8030 | 1620 |
| 566 | 20241119 | 113600 | 8517463640 | 8050 | 8060 | 8070 | 8040 | 2543 |
| 567 | 20241119 | 113500 | 8496993410 | 8050 | 8060 | 8070 | 8040 | 834 |
| 568 | 20241119 | 113400 | 8490271340 | 8070 | 8080 | 8080 | 8020 | 5522 |
| 569 | 20241119 | 113300 | 8445866090 | 8070 | 7990 | 8090 | 7970 | 13218 |
| 570 | 20241119 | 113200 | 8339700040 | 7990 | 8000 | 8010 | 7930 | 12766 |
| 571 | 20241119 | 113100 | 8237827620 | 8020 | 8070 | 8100 | 8000 | 9590 |
| 572 | 20241119 | 113000 | 8160738020 | 8100 | 8180 | 8190 | 8050 | 18289 |
| 573 | 20241119 | 112900 | 8012189550 | 8170 | 7970 | 8170 | 7970 | 83794 |
| 574 | 20241119 | 112800 | 7333817790 | 7990 | 7970 | 8000 | 7950 | 2736 |
| 575 | 20241119 | 112700 | 7311972720 | 7970 | 7960 | 7990 | 7930 | 4034 |
| 576 | 20241119 | 112600 | 7279822110 | 8000 | 7900 | 8000 | 7890 | 6095 |
| 577 | 20241119 | 112500 | 7231330750 | 7900 | 7800 | 7980 | 7800 | 20545 |
| 578 | 20241119 | 112400 | 7068925260 | 7780 | 7800 | 7800 | 7780 | 514 |
| 579 | 20241119 | 112300 | 7064921000 | 7800 | 7810 | 7810 | 7800 | 373 |
| 580 | 20241119 | 112200 | 7062009120 | 7800 | 7800 | 7810 | 7790 | 88 |
| 581 | 20241119 | 112100 | 7061323380 | 7780 | 7810 | 7810 | 7780 | 373 |
| 582 | 20241119 | 112000 | 7058414880 | 7810 | 7810 | 7810 | 7800 | 828 |
| 583 | 20241119 | 111900 | 7051948880 | 7810 | 7820 | 7820 | 7810 | 317 |
| 584 | 20241119 | 111800 | 7049471730 | 7820 | 7810 | 7820 | 7810 | 877 |
| 585 | 20241119 | 111700 | 7042619900 | 7810 | 7800 | 7810 | 7800 | 1590 |
| 586 | 20241119 | 111600 | 7030202160 | 7800 | 7820 | 7820 | 7800 | 801 |
| 587 | 20241119 | 111500 | 7023950450 | 7810 | 7800 | 7820 | 7800 | 283 |
| 588 | 20241119 | 111400 | 7021740310 | 7800 | 7800 | 7800 | 7780 | 1474 |
| 589 | 20241119 | 111300 | 7010260170 | 7800 | 7790 | 7800 | 7770 | 2920 |
| 590 | 20241119 | 111200 | 6987516280 | 7780 | 7800 | 7840 | 7780 | 2815 |
| 591 | 20241119 | 111100 | 6965516460 | 7820 | 7760 | 7820 | 7740 | 2859 |
| 592 | 20241119 | 111000 | 6943306630 | 7760 | 7740 | 7770 | 7740 | 710 |
| 593 | 20241119 | 110900 | 6937802080 | 7750 | 7740 | 7750 | 7740 | 102 |
| 594 | 20241119 | 110800 | 6937012580 | 7760 | 7730 | 7760 | 7730 | 346 |
| 595 | 20241119 | 110700 | 6934330680 | 7730 | 7750 | 7750 | 7730 | 981 |
| 596 | 20241119 | 110600 | 6926730790 | 7760 | 7770 | 7770 | 7740 | 1294 |
| 597 | 20241119 | 110500 | 6916709780 | 7780 | 7760 | 7780 | 7760 | 770 |
| 598 | 20241119 | 110400 | 6910728600 | 7770 | 7770 | 7770 | 7760 | 795 |
| 599 | 20241119 | 110300 | 6904556860 | 7780 | 7760 | 7800 | 7760 | 2050 |
| 600 | 20241119 | 110200 | 6888599680 | 7780 | 7780 | 7780 | 7780 | 0 |
| 601 | 20241119 | 110100 | 6888599680 | 7780 | 7770 | 7780 | 7720 | 2726 |
| 602 | 20241119 | 110000 | 6867457320 | 7770 | 7770 | 7780 | 7770 | 1213 |
| 603 | 20241119 | 105900 | 6858031660 | 7780 | 7770 | 7780 | 7770 | 23 |
| 604 | 20241119 | 105800 | 6857852820 | 7770 | 7770 | 7780 | 7760 | 379 |
| 605 | 20241119 | 105700 | 6854908290 | 7780 | 7760 | 7790 | 7760 | 479 |
| 606 | 20241119 | 105600 | 6851183700 | 7790 | 7710 | 7790 | 7710 | 2098 |
| 607 | 20241119 | 105500 | 6834910290 | 7710 | 7710 | 7710 | 7700 | 1079 |
| 608 | 20241119 | 105400 | 6826591470 | 7710 | 7690 | 7710 | 7690 | 875 |
| 609 | 20241119 | 105300 | 6819853550 | 7700 | 7680 | 7700 | 7680 | 1206 |
| 610 | 20241119 | 105200 | 6810580080 | 7680 | 7690 | 7690 | 7680 | 214 |
| 611 | 20241119 | 105100 | 6808934920 | 7690 | 7700 | 7700 | 7690 | 445 |
| 612 | 20241119 | 105000 | 6805512770 | 7700 | 7700 | 7700 | 7700 | 236 |
| 613 | 20241119 | 104900 | 6803695570 | 7680 | 7680 | 7700 | 7670 | 1282 |
| 614 | 20241119 | 104800 | 6793838700 | 7670 | 7660 | 7700 | 7660 | 1280 |
| 615 | 20241119 | 104700 | 6784030900 | 7660 | 7680 | 7690 | 7660 | 1807 |
| 616 | 20241119 | 104600 | 6770181680 | 7700 | 7700 | 7700 | 7680 | 1824 |
| 617 | 20241119 | 104500 | 6756153790 | 7690 | 7700 | 7700 | 7690 | 567 |
| 618 | 20241119 | 104400 | 6751791550 | 7690 | 7700 | 7710 | 7680 | 581 |
| 619 | 20241119 | 104300 | 6747317000 | 7690 | 7690 | 7700 | 7680 | 812 |
| 620 | 20241119 | 104200 | 6741067400 | 7670 | 7700 | 7700 | 7670 | 732 |
| 621 | 20241119 | 104100 | 6735446880 | 7660 | 7660 | 7700 | 7650 | 1457 |
| 622 | 20241119 | 104000 | 6724292190 | 7690 | 7710 | 7710 | 7660 | 2724 |
| 623 | 20241119 | 103900 | 6703346180 | 7710 | 7720 | 7720 | 7700 | 1149 |
| 624 | 20241119 | 103800 | 6694490980 | 7720 | 7750 | 7750 | 7710 | 751 |
| 625 | 20241119 | 103700 | 6688687300 | 7750 | 7780 | 7780 | 7750 | 354 |
| 626 | 20241119 | 103600 | 6685936820 | 7780 | 7780 | 7780 | 7780 | 89 |
| 627 | 20241119 | 103500 | 6685244400 | 7770 | 7780 | 7790 | 7720 | 1308 |
| 628 | 20241119 | 103400 | 6675106590 | 7780 | 7780 | 7780 | 7770 | 452 |
| 629 | 20241119 | 103300 | 6671593020 | 7790 | 7790 | 7790 | 7770 | 400 |
| 630 | 20241119 | 103200 | 6668482650 | 7790 | 7780 | 7790 | 7770 | 136 |
| 631 | 20241119 | 103100 | 6667424170 | 7780 | 7760 | 7800 | 7750 | 221 |
| 632 | 20241119 | 103000 | 6665704320 | 7760 | 7780 | 7780 | 7760 | 371 |
| 633 | 20241119 | 102900 | 6662821470 | 7770 | 7800 | 7800 | 7770 | 691 |
| 634 | 20241119 | 102800 | 6657438460 | 7800 | 7810 | 7870 | 7790 | 1901 |
| 635 | 20241119 | 102700 | 6642572230 | 7850 | 7810 | 7850 | 7800 | 4679 |
| 636 | 20241119 | 102600 | 6605958640 | 7810 | 7770 | 7820 | 7760 | 1075 |
| 637 | 20241119 | 102500 | 6597572260 | 7770 | 7760 | 7790 | 7710 | 1865 |
| 638 | 20241119 | 102400 | 6583074470 | 7750 | 7680 | 7750 | 7660 | 1218 |
| 639 | 20241119 | 102300 | 6573706610 | 7670 | 7680 | 7690 | 7650 | 7034 |
| 640 | 20241119 | 102200 | 6519742560 | 7680 | 7710 | 7720 | 7680 | 2426 |
| 641 | 20241119 | 102100 | 6501064870 | 7720 | 7720 | 7740 | 7710 | 1602 |
| 642 | 20241119 | 102000 | 6488699100 | 7720 | 7730 | 7730 | 7720 | 280 |
| 643 | 20241119 | 101900 | 6486536960 | 7730 | 7730 | 7740 | 7720 | 1191 |
| 644 | 20241119 | 101800 | 6477325050 | 7730 | 7720 | 7730 | 7720 | 472 |
| 645 | 20241119 | 101700 | 6473677330 | 7710 | 7740 | 7740 | 7700 | 387 |
| 646 | 20241119 | 101600 | 6470693770 | 7700 | 7750 | 7750 | 7700 | 1954 |
| 647 | 20241119 | 101500 | 6455615560 | 7750 | 7730 | 7760 | 7710 | 948 |
| 648 | 20241119 | 101400 | 6448292920 | 7730 | 7750 | 7790 | 7730 | 4818 |
| 649 | 20241119 | 101300 | 6410957810 | 7750 | 7790 | 7800 | 7750 | 5694 |
| 650 | 20241119 | 101200 | 6366713830 | 7800 | 7810 | 7810 | 7790 | 1992 |
| 651 | 20241119 | 101100 | 6351182380 | 7810 | 7810 | 7850 | 7800 | 1905 |
| 652 | 20241119 | 101000 | 6336280240 | 7820 | 7860 | 7860 | 7810 | 4368 |
| 653 | 20241119 | 100900 | 6302039400 | 7870 | 7880 | 7890 | 7850 | 1711 |
| 654 | 20241119 | 100800 | 6288576160 | 7880 | 7860 | 7880 | 7860 | 2321 |
| 655 | 20241119 | 100700 | 6270299140 | 7860 | 7840 | 7870 | 7840 | 2014 |
| 656 | 20241119 | 100600 | 6254494800 | 7840 | 7840 | 7840 | 7830 | 1593 |
| 657 | 20241119 | 100500 | 6242006650 | 7840 | 7830 | 7850 | 7830 | 1409 |
| 658 | 20241119 | 100400 | 6230964670 | 7840 | 7860 | 7890 | 7830 | 6247 |
| 659 | 20241119 | 100300 | 6181866400 | 7870 | 7880 | 7880 | 7860 | 4142 |
| 660 | 20241119 | 100200 | 6149279990 | 7880 | 7900 | 7910 | 7870 | 3583 |
| 661 | 20241119 | 100100 | 6121027950 | 7910 | 7920 | 7920 | 7890 | 882 |
| 662 | 20241119 | 100000 | 6114047370 | 7930 | 7900 | 7940 | 7880 | 2497 |
| 663 | 20241119 | 095900 | 6094308030 | 7910 | 7960 | 7960 | 7890 | 3856 |
| 664 | 20241119 | 095800 | 6063755880 | 7930 | 7910 | 7980 | 7910 | 6506 |
| 665 | 20241119 | 095700 | 6012023900 | 7910 | 7910 | 7930 | 7890 | 3574 |
| 666 | 20241119 | 095600 | 5983766120 | 7910 | 7950 | 7960 | 7900 | 2460 |
| 667 | 20241119 | 095500 | 5964234580 | 7940 | 7950 | 7950 | 7910 | 2121 |
| 668 | 20241119 | 095400 | 5947393880 | 7950 | 7950 | 7970 | 7910 | 4930 |
| 669 | 20241119 | 095300 | 5908227220 | 7980 | 7920 | 7980 | 7920 | 5526 |
| 670 | 20241119 | 095200 | 5864324830 | 7920 | 7850 | 7920 | 7800 | 2711 |
| 671 | 20241119 | 095100 | 5842956990 | 7840 | 7800 | 7840 | 7790 | 4018 |
| 672 | 20241119 | 095000 | 5811544900 | 7790 | 7790 | 7800 | 7770 | 2799 |
| 673 | 20241119 | 094900 | 5789755290 | 7790 | 7780 | 7810 | 7770 | 3473 |
| 674 | 20241119 | 094800 | 5762720040 | 7770 | 7810 | 7820 | 7770 | 6501 |
| 675 | 20241119 | 094700 | 5712048320 | 7820 | 7850 | 7860 | 7800 | 6182 |
| 676 | 20241119 | 094600 | 5663661960 | 7860 | 7860 | 7890 | 7820 | 2816 |
| 677 | 20241119 | 094500 | 5641552000 | 7860 | 7890 | 7900 | 7860 | 1781 |
| 678 | 20241119 | 094400 | 5627525950 | 7890 | 7990 | 8020 | 7870 | 6059 |
| 679 | 20241119 | 094300 | 5579497720 | 8020 | 7980 | 8020 | 7960 | 3018 |
| 680 | 20241119 | 094200 | 5555397840 | 7980 | 8020 | 8050 | 7980 | 7281 |
| 681 | 20241119 | 094100 | 5496949510 | 8020 | 8000 | 8030 | 8000 | 8195 |
| 682 | 20241119 | 094000 | 5431294790 | 8000 | 7980 | 8000 | 7970 | 7335 |
| 683 | 20241119 | 093900 | 5372683880 | 7980 | 7970 | 7990 | 7970 | 7608 |
| 684 | 20241119 | 093800 | 5311966050 | 7960 | 7970 | 7980 | 7960 | 5500 |
| 685 | 20241119 | 093700 | 5268126150 | 7970 | 7850 | 7970 | 7850 | 11949 |
| 686 | 20241119 | 093600 | 5173513710 | 7830 | 7870 | 7890 | 7810 | 8281 |
| 687 | 20241119 | 093500 | 5108657280 | 7890 | 7880 | 7920 | 7880 | 15024 |
| 688 | 20241119 | 093400 | 4990036020 | 7880 | 7900 | 7920 | 7870 | 4278 |
| 689 | 20241119 | 093300 | 4956271760 | 7890 | 7900 | 7910 | 7890 | 2108 |
| 690 | 20241119 | 093200 | 4939610170 | 7890 | 7910 | 7930 | 7860 | 3040 |
| 691 | 20241119 | 093100 | 4915625180 | 7910 | 7890 | 7930 | 7880 | 6474 |
| 692 | 20241119 | 093000 | 4864396730 | 7890 | 7890 | 7890 | 7860 | 2657 |
| 693 | 20241119 | 092900 | 4843461170 | 7890 | 7830 | 7920 | 7810 | 5120 |
| 694 | 20241119 | 092800 | 4803241060 | 7810 | 7840 | 7840 | 7780 | 4223 |
| 695 | 20241119 | 092700 | 4770288080 | 7840 | 7930 | 7930 | 7800 | 5698 |
| 696 | 20241119 | 092600 | 4725409590 | 7930 | 7850 | 7940 | 7840 | 9591 |
| 697 | 20241119 | 092500 | 4649553660 | 7870 | 7830 | 7870 | 7780 | 7055 |
| 698 | 20241119 | 092400 | 4594220780 | 7770 | 7730 | 7820 | 7660 | 16317 |
| 699 | 20241119 | 092300 | 4468037600 | 7650 | 7720 | 7780 | 7650 | 16477 |
| 700 | 20241119 | 092200 | 4341337960 | 7710 | 7820 | 7820 | 7680 | 20610 |
| 701 | 20241119 | 092100 | 4182015760 | 7820 | 7860 | 7880 | 7770 | 23801 |
| 702 | 20241119 | 092000 | 3995937830 | 7860 | 7900 | 7950 | 7860 | 6520 |
| 703 | 20241119 | 091900 | 3944374040 | 7900 | 7890 | 7930 | 7830 | 17277 |
| 704 | 20241119 | 091800 | 3808265160 | 7890 | 7930 | 7930 | 7890 | 13240 |
| 705 | 20241119 | 091700 | 3703683810 | 7930 | 7930 | 7980 | 7920 | 5267 |
| 706 | 20241119 | 091600 | 3661873880 | 7920 | 7950 | 8010 | 7920 | 14044 |
| 707 | 20241119 | 091500 | 3549974550 | 7940 | 7930 | 7960 | 7880 | 6863 |
| 708 | 20241119 | 091400 | 3495619570 | 7920 | 7990 | 8000 | 7920 | 15788 |
| 709 | 20241119 | 091300 | 3369895050 | 7990 | 8020 | 8060 | 7950 | 16351 |
| 710 | 20241119 | 091200 | 3239174900 | 8000 | 7980 | 8030 | 7940 | 15707 |
| 711 | 20241119 | 091100 | 3113729900 | 7990 | 7940 | 7990 | 7890 | 20364 |
| 712 | 20241119 | 091000 | 2952364500 | 7950 | 8080 | 8090 | 7930 | 22150 |
| 713 | 20241119 | 090900 | 2775860700 | 8020 | 7990 | 8130 | 7910 | 33054 |
| 714 | 20241119 | 090800 | 2510623170 | 7940 | 8020 | 8040 | 7940 | 24940 |
| 715 | 20241119 | 090700 | 2311372590 | 8010 | 8080 | 8090 | 7990 | 36480 |
| 716 | 20241119 | 090600 | 2018223850 | 8070 | 7930 | 8150 | 7910 | 111986 |
| 717 | 20241119 | 090500 | 1114177890 | 7910 | 7760 | 7940 | 7720 | 40780 |
| 718 | 20241119 | 090400 | 794240990 | 7810 | 7590 | 7810 | 7590 | 30703 |
| 719 | 20241119 | 090300 | 557711870 | 7590 | 7620 | 7620 | 7540 | 19718 |
| 720 | 20241119 | 090200 | 408127220 | 7620 | 7490 | 7640 | 7490 | 13216 |
| 721 | 20241119 | 090100 | 307788080 | 7500 | 7560 | 7560 | 7450 | 10171 |
| 722 | 20241119 | 090000 | 231423810 | 7570 | 7540 | 7570 | 7480 | 30696 |