36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 212100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 3 | 20250314 | 212000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20250314 | 211900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20250314 | 211800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20250314 | 211700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20250314 | 211600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20250314 | 211500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20250314 | 211400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20250314 | 211300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20250314 | 211200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20250314 | 211100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20250314 | 211000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20250314 | 210900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20250314 | 210800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20250314 | 210700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20250314 | 210600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20250314 | 210500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20250314 | 210400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20250314 | 210300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20250314 | 210200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20250314 | 210100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20250314 | 210000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20250314 | 205900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20250314 | 205800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20250314 | 205700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20250314 | 205600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20250314 | 205500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20250314 | 205400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20250314 | 205300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20250314 | 205200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20250314 | 205100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 33 | 20250314 | 205000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20250314 | 204900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20250314 | 204800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20250314 | 204700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20250314 | 204600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20250314 | 204500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20250314 | 204400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20250314 | 204300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20250314 | 204200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20250314 | 204100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20250314 | 204000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20250314 | 203900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20250314 | 203800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20250314 | 203700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20250314 | 203600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20250314 | 203500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20250314 | 203400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20250314 | 203300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20250314 | 203200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20250314 | 203100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20250314 | 203000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20250314 | 202900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20250314 | 202800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20250314 | 202700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20250314 | 202600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20250314 | 202500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20250314 | 202400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20250314 | 202300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20250314 | 202200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20250314 | 202100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 63 | 20250314 | 202000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20250314 | 201900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20250314 | 201800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20250314 | 201700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20250314 | 201600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20250314 | 201500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20250314 | 201400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20250314 | 201300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20250314 | 201200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20250314 | 201100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20250314 | 201000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20250314 | 200900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20250314 | 200800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20250314 | 200700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20250314 | 200600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20250314 | 200500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20250314 | 200400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20250314 | 200300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20250314 | 200200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20250314 | 200100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20250314 | 200000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20250314 | 195900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20250314 | 195800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20250314 | 195700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20250314 | 195600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20250314 | 195500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20250314 | 195400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20250314 | 195300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20250314 | 195200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20250314 | 195100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 93 | 20250314 | 195000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20250314 | 194900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20250314 | 194800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20250314 | 194700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20250314 | 194600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20250314 | 194500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20250314 | 194400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20250314 | 194300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20250314 | 194200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20250314 | 194100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20250314 | 194000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20250314 | 193900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20250314 | 193800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20250314 | 193700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20250314 | 193600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20250314 | 193500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20250314 | 193400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20250314 | 193300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20250314 | 193200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20250314 | 193100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20250314 | 193000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20250314 | 192900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20250314 | 192800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20250314 | 192700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20250314 | 192600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20250314 | 192500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20250314 | 192400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20250314 | 192300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20250314 | 192200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20250314 | 192100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 123 | 20250314 | 192000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20250314 | 191900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20250314 | 191800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20250314 | 191700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20250314 | 191600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20250314 | 191500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20250314 | 191400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20250314 | 191300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20250314 | 191200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20250314 | 191100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20250314 | 191000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20250314 | 190900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20250314 | 190800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20250314 | 190700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20250314 | 190600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20250314 | 190500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20250314 | 190400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20250314 | 190300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20250314 | 190200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20250314 | 190100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20250314 | 190000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20250314 | 185900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20250314 | 185800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20250314 | 185700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20250314 | 185600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20250314 | 185500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20250314 | 185400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20250314 | 185300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20250314 | 185200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20250314 | 185100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 153 | 20250314 | 185000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20250314 | 184900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20250314 | 184800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20250314 | 184700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20250314 | 184600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20250314 | 184500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20250314 | 184400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20250314 | 184300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20250314 | 184200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20250314 | 184100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20250314 | 184000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20250314 | 183900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20250314 | 183800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20250314 | 183700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20250314 | 183600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20250314 | 183500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20250314 | 183400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20250314 | 183300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20250314 | 183200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20250314 | 183100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20250314 | 183000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20250314 | 182900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20250314 | 182800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20250314 | 182700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20250314 | 182600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20250314 | 182500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20250314 | 182400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20250314 | 182300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20250314 | 182200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20250314 | 182100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 183 | 20250314 | 182000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20250314 | 181900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20250314 | 181800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20250314 | 181700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20250314 | 181600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20250314 | 181500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20250314 | 181400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20250314 | 181300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20250314 | 181200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20250314 | 181100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20250314 | 181000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20250314 | 180900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20250314 | 180800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20250314 | 180700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20250314 | 180600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20250314 | 180500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20250314 | 180400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20250314 | 180300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20250314 | 180200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20250314 | 180100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20250314 | 180000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20250314 | 175900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20250314 | 175800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20250314 | 175700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20250314 | 175600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20250314 | 175500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20250314 | 175400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20250314 | 175300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20250314 | 175200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20250314 | 175100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 213 | 20250314 | 175000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20250314 | 174900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20250314 | 174800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20250314 | 174700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20250314 | 174600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20250314 | 174500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20250314 | 174400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20250314 | 174300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20250314 | 174200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20250314 | 174100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20250314 | 174000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20250314 | 173900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20250314 | 173800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20250314 | 173700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20250314 | 173600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20250314 | 173500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20250314 | 173400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20250314 | 173300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20250314 | 173200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20250314 | 173100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20250314 | 173000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20250314 | 172900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20250314 | 172800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20250314 | 172700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20250314 | 172600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20250314 | 172500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20250314 | 172400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20250314 | 172300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20250314 | 172200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20250314 | 172100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 243 | 20250314 | 172000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20250314 | 171900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20250314 | 171800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20250314 | 171700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20250314 | 171600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20250314 | 171500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20250314 | 171400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20250314 | 171300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20250314 | 171200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20250314 | 171100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20250314 | 171000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20250314 | 170900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20250314 | 170800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20250314 | 170700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20250314 | 170600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20250314 | 170500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20250314 | 170400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20250314 | 170300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20250314 | 170200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20250314 | 170100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20250314 | 170000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20250314 | 165900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20250314 | 165800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20250314 | 165700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20250314 | 165600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20250314 | 165500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20250314 | 165400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20250314 | 165300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20250314 | 165200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20250314 | 165100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 273 | 20250314 | 165000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20250314 | 164900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20250314 | 164800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20250314 | 164700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20250314 | 164600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20250314 | 164500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20250314 | 164400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20250314 | 164300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20250314 | 164200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20250314 | 164100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20250314 | 164000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20250314 | 163900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20250314 | 163800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20250314 | 163700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20250314 | 163600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20250314 | 163500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20250314 | 163400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20250314 | 163300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20250314 | 163200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20250314 | 163100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20250314 | 163000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20250314 | 162900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20250314 | 162800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20250314 | 162700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20250314 | 162600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20250314 | 162500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20250314 | 162400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20250314 | 162300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20250314 | 162200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20250314 | 162100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 303 | 20250314 | 162000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20250314 | 161900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20250314 | 161800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20250314 | 161700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20250314 | 161600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20250314 | 161500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20250314 | 161400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20250314 | 161300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20250314 | 161200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20250314 | 161100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20250314 | 161000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 314 | 20250314 | 160900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 315 | 20250314 | 160800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 316 | 20250314 | 160700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20250314 | 160600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20250314 | 160500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20250314 | 160400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 320 | 20250314 | 160300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 321 | 20250314 | 160200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 322 | 20250314 | 160100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 323 | 20250314 | 160000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 324 | 20250314 | 155900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 325 | 20250314 | 155800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 326 | 20250314 | 155700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 327 | 20250314 | 155600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 328 | 20250314 | 155500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 329 | 20250314 | 155400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 330 | 20250314 | 155300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 331 | 20250314 | 155200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 332 | 20250314 | 155100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 333 | 20250314 | 155000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 334 | 20250314 | 154900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 335 | 20250314 | 154800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 336 | 20250314 | 154700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 337 | 20250314 | 154600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 338 | 20250314 | 154500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 339 | 20250314 | 154400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 340 | 20250314 | 154300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 341 | 20250314 | 154200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 342 | 20250314 | 154100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 343 | 20250314 | 154000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 344 | 20250314 | 153900 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 345 | 20250314 | 153800 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 346 | 20250314 | 153700 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 347 | 20250314 | 153600 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 348 | 20250314 | 153500 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 349 | 20250314 | 153400 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 350 | 20250314 | 153300 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 351 | 20250314 | 153200 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 352 | 20250314 | 153100 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 0 |
| 353 | 20250314 | 153000 | 1862298720 | 7810 | 7810 | 7810 | 7810 | 3801 |
| 354 | 20250314 | 152900 | 1832612910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 355 | 20250314 | 152800 | 1832612910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 356 | 20250314 | 152700 | 1832612910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 357 | 20250314 | 152600 | 1832612910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 358 | 20250314 | 152500 | 1832612910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 359 | 20250314 | 152400 | 1832612910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 360 | 20250314 | 152300 | 1832612910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 361 | 20250314 | 152200 | 1832612910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 362 | 20250314 | 152100 | 1832612910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 363 | 20250314 | 152000 | 1832612910 | 7810 | 7810 | 7810 | 7810 | 0 |
| 364 | 20250314 | 151900 | 1832612910 | 7810 | 7800 | 7810 | 7790 | 1227 |
| 365 | 20250314 | 151800 | 1823045610 | 7800 | 7770 | 7800 | 7770 | 467 |
| 366 | 20250314 | 151700 | 1819403220 | 7800 | 7790 | 7800 | 7780 | 513 |
| 367 | 20250314 | 151600 | 1815406880 | 7790 | 7780 | 7800 | 7780 | 185 |
| 368 | 20250314 | 151500 | 1813964380 | 7790 | 7780 | 7790 | 7770 | 1121 |
| 369 | 20250314 | 151400 | 1805242670 | 7780 | 7780 | 7780 | 7780 | 426 |
| 370 | 20250314 | 151300 | 1801928390 | 7790 | 7780 | 7790 | 7770 | 986 |
| 371 | 20250314 | 151200 | 1794260910 | 7780 | 7785 | 7785 | 7780 | 169 |
| 372 | 20250314 | 151100 | 1792946035 | 7770 | 7790 | 7800 | 7770 | 767 |
| 373 | 20250314 | 151000 | 1786980270 | 7800 | 7790 | 7800 | 7760 | 535 |
| 374 | 20250314 | 150900 | 1782819400 | 7780 | 7790 | 7800 | 7780 | 192 |
| 375 | 20250314 | 150800 | 1781325270 | 7770 | 7770 | 7770 | 7770 | 475 |
| 376 | 20250314 | 150700 | 1777634520 | 7770 | 7770 | 7770 | 7770 | 164 |
| 377 | 20250314 | 150600 | 1776360240 | 7760 | 7760 | 7760 | 7760 | 334 |
| 378 | 20250314 | 150500 | 1773768400 | 7760 | 7750 | 7770 | 7750 | 665 |
| 379 | 20250314 | 150400 | 1768604050 | 7760 | 7760 | 7760 | 7760 | 372 |
| 380 | 20250314 | 150300 | 1765717330 | 7770 | 7790 | 7790 | 7770 | 337 |
| 381 | 20250314 | 150200 | 1763097020 | 7770 | 7770 | 7790 | 7770 | 456 |
| 382 | 20250314 | 150100 | 1759552220 | 7780 | 7800 | 7800 | 7770 | 385 |
| 383 | 20250314 | 150000 | 1756559180 | 7780 | 7790 | 7800 | 7780 | 1061 |
| 384 | 20250314 | 145900 | 1748297150 | 7800 | 7780 | 7800 | 7780 | 669 |
| 385 | 20250314 | 145800 | 1743087500 | 7780 | 7780 | 7780 | 7750 | 1496 |
| 386 | 20250314 | 145700 | 1731467890 | 7790 | 7790 | 7790 | 7790 | 311 |
| 387 | 20250314 | 145600 | 1729045200 | 7780 | 7780 | 7790 | 7770 | 514 |
| 388 | 20250314 | 145500 | 1725046090 | 7790 | 7790 | 7790 | 7780 | 842 |
| 389 | 20250314 | 145400 | 1718490610 | 7780 | 7780 | 7790 | 7780 | 630 |
| 390 | 20250314 | 145300 | 1713586070 | 7790 | 7790 | 7790 | 7790 | 885 |
| 391 | 20250314 | 145200 | 1706691920 | 7790 | 7800 | 7800 | 7790 | 984 |
| 392 | 20250314 | 145100 | 1699020000 | 7790 | 7790 | 7810 | 7780 | 884 |
| 393 | 20250314 | 145000 | 1692131030 | 7790 | 7770 | 7790 | 7770 | 321 |
| 394 | 20250314 | 144900 | 1689632190 | 7780 | 7770 | 7780 | 7770 | 221 |
| 395 | 20250314 | 144800 | 1687913450 | 7750 | 7760 | 7770 | 7750 | 536 |
| 396 | 20250314 | 144700 | 1683752630 | 7770 | 7770 | 7780 | 7760 | 662 |
| 397 | 20250314 | 144600 | 1678610020 | 7780 | 7790 | 7790 | 7780 | 402 |
| 398 | 20250314 | 144500 | 1675480800 | 7800 | 7800 | 7820 | 7790 | 723 |
| 399 | 20250314 | 144400 | 1669843830 | 7800 | 7810 | 7810 | 7790 | 822 |
| 400 | 20250314 | 144300 | 1663427830 | 7810 | 7810 | 7810 | 7810 | 346 |
| 401 | 20250314 | 144200 | 1660725570 | 7810 | 7790 | 7810 | 7780 | 2742 |
| 402 | 20250314 | 144100 | 1639337410 | 7800 | 7800 | 7800 | 7790 | 767 |
| 403 | 20250314 | 144000 | 1633360820 | 7800 | 7790 | 7800 | 7790 | 631 |
| 404 | 20250314 | 143900 | 1628439040 | 7800 | 7800 | 7810 | 7800 | 464 |
| 405 | 20250314 | 143800 | 1624819770 | 7800 | 7790 | 7800 | 7790 | 463 |
| 406 | 20250314 | 143700 | 1621209890 | 7790 | 7810 | 7830 | 7790 | 1017 |
| 407 | 20250314 | 143600 | 1613268170 | 7810 | 7810 | 7810 | 7810 | 312 |
| 408 | 20250314 | 143500 | 1610831450 | 7800 | 7800 | 7800 | 7800 | 157 |
| 409 | 20250314 | 143400 | 1609606850 | 7780 | 7790 | 7800 | 7780 | 1089 |
| 410 | 20250314 | 143300 | 1601127890 | 7790 | 7810 | 7820 | 7790 | 493 |
| 411 | 20250314 | 143200 | 1597280910 | 7800 | 7800 | 7800 | 7800 | 312 |
| 412 | 20250314 | 143100 | 1594847310 | 7800 | 7800 | 7810 | 7790 | 455 |
| 413 | 20250314 | 143000 | 1591296790 | 7800 | 7800 | 7800 | 7800 | 400 |
| 414 | 20250314 | 142900 | 1588176790 | 7810 | 7810 | 7810 | 7810 | 469 |
| 415 | 20250314 | 142800 | 1584513900 | 7810 | 7810 | 7820 | 7800 | 207 |
| 416 | 20250314 | 142700 | 1582897070 | 7800 | 7800 | 7800 | 7780 | 572 |
| 417 | 20250314 | 142600 | 1578438430 | 7790 | 7800 | 7810 | 7790 | 1565 |
| 418 | 20250314 | 142500 | 1566229510 | 7800 | 7825 | 7830 | 7800 | 543 |
| 419 | 20250314 | 142400 | 1561986120 | 7820 | 7820 | 7820 | 7810 | 482 |
| 420 | 20250314 | 142300 | 1558217710 | 7830 | 7830 | 7840 | 7830 | 351 |
| 421 | 20250314 | 142200 | 1555467540 | 7830 | 7840 | 7840 | 7820 | 727 |
| 422 | 20250314 | 142100 | 1549778190 | 7830 | 7820 | 7830 | 7810 | 440 |
| 423 | 20250314 | 142000 | 1546335760 | 7830 | 7840 | 7850 | 7830 | 658 |
| 424 | 20250314 | 141900 | 1541180620 | 7830 | 7850 | 7850 | 7830 | 423 |
| 425 | 20250314 | 141800 | 1537868240 | 7840 | 7840 | 7840 | 7830 | 301 |
| 426 | 20250314 | 141700 | 1535508410 | 7840 | 7850 | 7850 | 7840 | 458 |
| 427 | 20250314 | 141600 | 1531913880 | 7850 | 7830 | 7850 | 7830 | 818 |
| 428 | 20250314 | 141500 | 1525502510 | 7830 | 7840 | 7840 | 7820 | 720 |
| 429 | 20250314 | 141400 | 1519860480 | 7830 | 7830 | 7840 | 7830 | 383 |
| 430 | 20250314 | 141300 | 1516859430 | 7820 | 7830 | 7830 | 7820 | 595 |
| 431 | 20250314 | 141200 | 1512202220 | 7850 | 7870 | 7880 | 7830 | 1708 |
| 432 | 20250314 | 141100 | 1498784930 | 7870 | 7870 | 7890 | 7870 | 825 |
| 433 | 20250314 | 141000 | 1492286795 | 7870 | 7850 | 7870 | 7850 | 822 |
| 434 | 20250314 | 140900 | 1485824510 | 7850 | 7840 | 7850 | 7840 | 7288 |
| 435 | 20250314 | 140800 | 1428622850 | 7840 | 7830 | 7840 | 7830 | 377 |
| 436 | 20250314 | 140700 | 1425669030 | 7830 | 7840 | 7840 | 7830 | 374 |
| 437 | 20250314 | 140600 | 1422737200 | 7840 | 7840 | 7840 | 7830 | 1191 |
| 438 | 20250314 | 140500 | 1413403540 | 7830 | 7830 | 7830 | 7830 | 659 |
| 439 | 20250314 | 140400 | 1408243570 | 7820 | 7810 | 7820 | 7810 | 316 |
| 440 | 20250314 | 140300 | 1405772700 | 7810 | 7790 | 7810 | 7790 | 258 |
| 441 | 20250314 | 140200 | 1403757760 | 7800 | 7790 | 7800 | 7790 | 241 |
| 442 | 20250314 | 140100 | 1401878240 | 7790 | 7780 | 7790 | 7780 | 425 |
| 443 | 20250314 | 140000 | 1398569120 | 7790 | 7800 | 7800 | 7780 | 785 |
| 444 | 20250314 | 135900 | 1392453940 | 7800 | 7820 | 7820 | 7800 | 855 |
| 445 | 20250314 | 135800 | 1385773720 | 7830 | 7830 | 7830 | 7820 | 434 |
| 446 | 20250314 | 135700 | 1382376750 | 7830 | 7830 | 7830 | 7830 | 342 |
| 447 | 20250314 | 135600 | 1379698890 | 7830 | 7830 | 7830 | 7830 | 318 |
| 448 | 20250314 | 135500 | 1377208950 | 7830 | 7830 | 7830 | 7830 | 641 |
| 449 | 20250314 | 135400 | 1372189920 | 7820 | 7820 | 7830 | 7810 | 1584 |
| 450 | 20250314 | 135300 | 1359801150 | 7820 | 7820 | 7820 | 7820 | 394 |
| 451 | 20250314 | 135200 | 1356720070 | 7810 | 7820 | 7820 | 7810 | 443 |
| 452 | 20250314 | 135100 | 1353256970 | 7820 | 7820 | 7820 | 7820 | 172 |
| 453 | 20250314 | 135000 | 1351911930 | 7820 | 7830 | 7830 | 7810 | 2349 |
| 454 | 20250314 | 134900 | 1333539400 | 7830 | 7830 | 7840 | 7830 | 968 |
| 455 | 20250314 | 134800 | 1325958400 | 7830 | 7830 | 7840 | 7820 | 2530 |
| 456 | 20250314 | 134700 | 1306148850 | 7810 | 7820 | 7830 | 7810 | 3468 |
| 457 | 20250314 | 134600 | 1279030700 | 7810 | 7810 | 7820 | 7790 | 1206 |
| 458 | 20250314 | 134500 | 1269610120 | 7810 | 7805 | 7810 | 7805 | 312 |
| 459 | 20250314 | 134400 | 1267173410 | 7800 | 7810 | 7810 | 7800 | 820 |
| 460 | 20250314 | 134300 | 1260773960 | 7810 | 7810 | 7810 | 7800 | 542 |
| 461 | 20250314 | 134200 | 1256541540 | 7800 | 7810 | 7810 | 7800 | 553 |
| 462 | 20250314 | 134100 | 1252225320 | 7810 | 7810 | 7810 | 7810 | 320 |
| 463 | 20250314 | 134000 | 1249726120 | 7810 | 7810 | 7810 | 7810 | 331 |
| 464 | 20250314 | 133900 | 1247141010 | 7810 | 7800 | 7810 | 7800 | 760 |
| 465 | 20250314 | 133800 | 1241211450 | 7800 | 7790 | 7800 | 7790 | 319 |
| 466 | 20250314 | 133700 | 1238723320 | 7790 | 7790 | 7790 | 7790 | 312 |
| 467 | 20250314 | 133600 | 1236292840 | 7790 | 7790 | 7800 | 7790 | 513 |
| 468 | 20250314 | 133500 | 1232296340 | 7800 | 7800 | 7800 | 7790 | 434 |
| 469 | 20250314 | 133400 | 1228912890 | 7810 | 7800 | 7810 | 7800 | 472 |
| 470 | 20250314 | 133300 | 1225229660 | 7810 | 7810 | 7810 | 7810 | 639 |
| 471 | 20250314 | 133200 | 1220239070 | 7810 | 7800 | 7810 | 7800 | 426 |
| 472 | 20250314 | 133100 | 1216912310 | 7810 | 7800 | 7820 | 7800 | 4213 |
| 473 | 20250314 | 133000 | 1184015120 | 7800 | 7800 | 7800 | 7800 | 567 |
| 474 | 20250314 | 132900 | 1179592520 | 7800 | 7810 | 7810 | 7790 | 716 |
| 475 | 20250314 | 132800 | 1174007220 | 7810 | 7790 | 7810 | 7790 | 2368 |
| 476 | 20250314 | 132700 | 1155535310 | 7800 | 7790 | 7800 | 7790 | 894 |
| 477 | 20250314 | 132600 | 1148567940 | 7790 | 7790 | 7790 | 7790 | 346 |
| 478 | 20250314 | 132500 | 1145872600 | 7790 | 7780 | 7790 | 7780 | 391 |
| 479 | 20250314 | 132400 | 1142827440 | 7780 | 7775 | 7780 | 7770 | 323 |
| 480 | 20250314 | 132300 | 1140314560 | 7780 | 7760 | 7780 | 7760 | 1156 |
| 481 | 20250314 | 132200 | 1131335250 | 7760 | 7760 | 7760 | 7760 | 512 |
| 482 | 20250314 | 132100 | 1127362130 | 7760 | 7770 | 7770 | 7760 | 593 |
| 483 | 20250314 | 132000 | 1122756240 | 7770 | 7770 | 7770 | 7770 | 344 |
| 484 | 20250314 | 131900 | 1120083360 | 7770 | 7770 | 7770 | 7750 | 760 |
| 485 | 20250314 | 131800 | 1114184370 | 7780 | 7780 | 7780 | 7780 | 359 |
| 486 | 20250314 | 131700 | 1111391350 | 7760 | 7790 | 7790 | 7760 | 595 |
| 487 | 20250314 | 131600 | 1106764480 | 7790 | 7800 | 7800 | 7780 | 883 |
| 488 | 20250314 | 131500 | 1099883480 | 7790 | 7750 | 7800 | 7750 | 7611 |
| 489 | 20250314 | 131400 | 1040701450 | 7740 | 7750 | 7750 | 7740 | 373 |
| 490 | 20250314 | 131300 | 1037810860 | 7750 | 7750 | 7760 | 7740 | 891 |
| 491 | 20250314 | 131200 | 1030907580 | 7750 | 7740 | 7750 | 7740 | 342 |
| 492 | 20250314 | 131100 | 1028257380 | 7750 | 7760 | 7760 | 7740 | 1581 |
| 493 | 20250314 | 131000 | 1016008840 | 7750 | 7760 | 7760 | 7750 | 599 |
| 494 | 20250314 | 130900 | 1011364550 | 7770 | 7770 | 7770 | 7760 | 436 |
| 495 | 20250314 | 130800 | 1007978030 | 7770 | 7750 | 7780 | 7740 | 3342 |
| 496 | 20250314 | 130700 | 982001200 | 7770 | 7760 | 7780 | 7750 | 6779 |
| 497 | 20250314 | 130600 | 929360915 | 7770 | 7730 | 7770 | 7620 | 8409 |
| 498 | 20250314 | 130500 | 864338475 | 7730 | 7700 | 7740 | 7620 | 4143 |
| 499 | 20250314 | 130400 | 832385185 | 7700 | 7660 | 7710 | 7660 | 5787 |
| 500 | 20250314 | 130300 | 787902105 | 7660 | 7630 | 7660 | 7620 | 5239 |
| 501 | 20250314 | 130200 | 747839185 | 7630 | 7610 | 7630 | 7610 | 1309 |
| 502 | 20250314 | 130100 | 737866645 | 7610 | 7550 | 7610 | 7550 | 10186 |
| 503 | 20250314 | 130000 | 660679455 | 7550 | 7550 | 7550 | 7550 | 473 |
| 504 | 20250314 | 125900 | 657108305 | 7540 | 7540 | 7540 | 7540 | 296 |
| 505 | 20250314 | 125800 | 654876465 | 7540 | 7530 | 7540 | 7530 | 221 |
| 506 | 20250314 | 125700 | 653212265 | 7530 | 7530 | 7530 | 7530 | 116 |
| 507 | 20250314 | 125600 | 652338785 | 7540 | 7540 | 7540 | 7540 | 103 |
| 508 | 20250314 | 125500 | 651562165 | 7540 | 7540 | 7540 | 7540 | 10 |
| 509 | 20250314 | 125400 | 651486765 | 7540 | 7540 | 7540 | 7540 | 2 |
| 510 | 20250314 | 125300 | 651471685 | 7500 | 7500 | 7500 | 7500 | 98 |
| 511 | 20250314 | 125200 | 650736685 | 7500 | 7500 | 7500 | 7500 | 0 |
| 512 | 20250314 | 125100 | 650736685 | 7500 | 7500 | 7500 | 7500 | 0 |
| 513 | 20250314 | 125000 | 650736685 | 7500 | 7520 | 7520 | 7500 | 200 |
| 514 | 20250314 | 124900 | 649235715 | 7540 | 7540 | 7540 | 7540 | 27 |
| 515 | 20250314 | 124800 | 649032135 | 7540 | 7540 | 7540 | 7540 | 3 |
| 516 | 20250314 | 124700 | 649009515 | 7540 | 7540 | 7540 | 7540 | 1 |
| 517 | 20250314 | 124600 | 649001975 | 7490 | 7490 | 7490 | 7490 | 0 |
| 518 | 20250314 | 124500 | 649001975 | 7490 | 7530 | 7530 | 7490 | 5000 |
| 519 | 20250314 | 124400 | 611465385 | 7540 | 7540 | 7540 | 7540 | 99 |
| 520 | 20250314 | 124300 | 610718925 | 7540 | 7540 | 7540 | 7540 | 200 |
| 521 | 20250314 | 124200 | 609210925 | 7540 | 7540 | 7540 | 7540 | 100 |
| 522 | 20250314 | 124100 | 608456925 | 7530 | 7540 | 7540 | 7530 | 179 |
| 523 | 20250314 | 124000 | 607108755 | 7540 | 7540 | 7540 | 7540 | 67 |
| 524 | 20250314 | 123900 | 606603575 | 7530 | 7540 | 7540 | 7530 | 456 |
| 525 | 20250314 | 123800 | 603167765 | 7540 | 7540 | 7540 | 7540 | 0 |
| 526 | 20250314 | 123700 | 603167765 | 7540 | 7550 | 7550 | 7540 | 31 |
| 527 | 20250314 | 123600 | 602933965 | 7550 | 7560 | 7560 | 7550 | 159 |
| 528 | 20250314 | 123500 | 601733445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 529 | 20250314 | 123400 | 601733445 | 7560 | 7550 | 7560 | 7550 | 66 |
| 530 | 20250314 | 123300 | 601234785 | 7550 | 7540 | 7550 | 7540 | 142 |
| 531 | 20250314 | 123200 | 600164095 | 7540 | 7540 | 7540 | 7540 | 6 |
| 532 | 20250314 | 123100 | 600118855 | 7540 | 7540 | 7540 | 7540 | 0 |
| 533 | 20250314 | 123000 | 600118855 | 7540 | 7540 | 7540 | 7540 | 57 |
| 534 | 20250314 | 122900 | 599689075 | 7540 | 7530 | 7540 | 7530 | 19 |
| 535 | 20250314 | 122800 | 599545985 | 7540 | 7540 | 7540 | 7540 | 100 |
| 536 | 20250314 | 122700 | 598791985 | 7540 | 7540 | 7540 | 7540 | 44 |
| 537 | 20250314 | 122600 | 598460225 | 7540 | 7540 | 7540 | 7540 | 87 |
| 538 | 20250314 | 122500 | 597804245 | 7540 | 7540 | 7540 | 7540 | 6 |
| 539 | 20250314 | 122400 | 597759005 | 7560 | 7560 | 7560 | 7560 | 0 |
| 540 | 20250314 | 122300 | 597759005 | 7560 | 7550 | 7560 | 7530 | 401 |
| 541 | 20250314 | 122200 | 594737255 | 7560 | 7560 | 7560 | 7560 | 7 |
| 542 | 20250314 | 122100 | 594684335 | 7560 | 7560 | 7560 | 7560 | 31 |
| 543 | 20250314 | 122000 | 594449975 | 7560 | 7550 | 7560 | 7550 | 106 |
| 544 | 20250314 | 121900 | 593649615 | 7550 | 7560 | 7560 | 7550 | 83 |
| 545 | 20250314 | 121800 | 593022835 | 7560 | 7560 | 7560 | 7560 | 6 |
| 546 | 20250314 | 121700 | 592977475 | 7560 | 7560 | 7560 | 7560 | 8 |
| 547 | 20250314 | 121600 | 592916995 | 7560 | 7560 | 7560 | 7560 | 0 |
| 548 | 20250314 | 121500 | 592916995 | 7560 | 7560 | 7560 | 7560 | 6 |
| 549 | 20250314 | 121400 | 592871635 | 7560 | 7560 | 7560 | 7560 | 10 |
| 550 | 20250314 | 121300 | 592796035 | 7560 | 7560 | 7560 | 7560 | 0 |
| 551 | 20250314 | 121200 | 592796035 | 7560 | 7560 | 7560 | 7560 | 150 |
| 552 | 20250314 | 121100 | 591662035 | 7560 | 7560 | 7560 | 7560 | 7 |
| 553 | 20250314 | 121000 | 591609115 | 7570 | 7530 | 7570 | 7530 | 101 |
| 554 | 20250314 | 120900 | 590848345 | 7530 | 7570 | 7570 | 7530 | 155 |
| 555 | 20250314 | 120800 | 589677395 | 7570 | 7570 | 7570 | 7570 | 19 |
| 556 | 20250314 | 120700 | 589533565 | 7570 | 7570 | 7570 | 7570 | 10 |
| 557 | 20250314 | 120600 | 589457865 | 7570 | 7570 | 7570 | 7570 | 27 |
| 558 | 20250314 | 120500 | 589253475 | 7580 | 7560 | 7580 | 7560 | 3625 |
| 559 | 20250314 | 120400 | 561817715 | 7560 | 7560 | 7560 | 7560 | 507 |
| 560 | 20250314 | 120300 | 557984795 | 7560 | 7560 | 7560 | 7560 | 6 |
| 561 | 20250314 | 120200 | 557939435 | 7520 | 7520 | 7520 | 7520 | 0 |
| 562 | 20250314 | 120100 | 557939435 | 7520 | 7520 | 7520 | 7520 | 0 |
| 563 | 20250314 | 120000 | 557939435 | 7520 | 7520 | 7520 | 7520 | 100 |
| 564 | 20250314 | 115900 | 557187435 | 7520 | 7530 | 7530 | 7520 | 102 |
| 565 | 20250314 | 115800 | 556419395 | 7530 | 7530 | 7530 | 7530 | 100 |
| 566 | 20250314 | 115700 | 555666395 | 7530 | 7530 | 7530 | 7530 | 5 |
| 567 | 20250314 | 115600 | 555628745 | 7560 | 7560 | 7560 | 7560 | 1 |
| 568 | 20250314 | 115500 | 555621185 | 7560 | 7560 | 7570 | 7550 | 1110 |
| 569 | 20250314 | 115400 | 547229575 | 7570 | 7570 | 7570 | 7570 | 6 |
| 570 | 20250314 | 115300 | 547184155 | 7570 | 7570 | 7570 | 7570 | 236 |
| 571 | 20250314 | 115200 | 545397635 | 7570 | 7550 | 7570 | 7550 | 1224 |
| 572 | 20250314 | 115100 | 536144135 | 7560 | 7560 | 7560 | 7560 | 6 |
| 573 | 20250314 | 115000 | 536098775 | 7550 | 7540 | 7550 | 7530 | 2231 |
| 574 | 20250314 | 114900 | 519266645 | 7540 | 7540 | 7540 | 7540 | 16 |
| 575 | 20250314 | 114800 | 519146005 | 7530 | 7530 | 7530 | 7530 | 35 |
| 576 | 20250314 | 114700 | 518882455 | 7530 | 7510 | 7530 | 7510 | 1229 |
| 577 | 20250314 | 114600 | 509630405 | 7520 | 7520 | 7520 | 7520 | 36 |
| 578 | 20250314 | 114500 | 509359685 | 7520 | 7520 | 7520 | 7520 | 128 |
| 579 | 20250314 | 114400 | 508397125 | 7520 | 7510 | 7520 | 7510 | 7 |
| 580 | 20250314 | 114300 | 508344495 | 7520 | 7520 | 7520 | 7520 | 0 |
| 581 | 20250314 | 114200 | 508344495 | 7520 | 7520 | 7520 | 7520 | 47 |
| 582 | 20250314 | 114100 | 507991055 | 7520 | 7520 | 7520 | 7520 | 6 |
| 583 | 20250314 | 114000 | 507945935 | 7520 | 7500 | 7520 | 7500 | 142 |
| 584 | 20250314 | 113900 | 506879285 | 7500 | 7500 | 7500 | 7500 | 108 |
| 585 | 20250314 | 113800 | 506069285 | 7500 | 7500 | 7500 | 7500 | 0 |
| 586 | 20250314 | 113700 | 506069285 | 7500 | 7500 | 7500 | 7500 | 0 |
| 587 | 20250314 | 113600 | 506069285 | 7500 | 7500 | 7500 | 7500 | 3 |
| 588 | 20250314 | 113500 | 506046785 | 7500 | 7500 | 7500 | 7500 | 37 |
| 589 | 20250314 | 113400 | 505769285 | 7500 | 7500 | 7500 | 7500 | 190 |
| 590 | 20250314 | 113300 | 504344285 | 7510 | 7520 | 7520 | 7510 | 445 |
| 591 | 20250314 | 113200 | 500998575 | 7540 | 7530 | 7540 | 7520 | 2001 |
| 592 | 20250314 | 113100 | 485931495 | 7540 | 7540 | 7540 | 7540 | 104 |
| 593 | 20250314 | 113000 | 485147335 | 7540 | 7540 | 7540 | 7540 | 117 |
| 594 | 20250314 | 112900 | 484265155 | 7540 | 7540 | 7540 | 7540 | 100 |
| 595 | 20250314 | 112800 | 483511155 | 7550 | 7550 | 7550 | 7550 | 203 |
| 596 | 20250314 | 112700 | 481978505 | 7550 | 7555 | 7560 | 7540 | 715 |
| 597 | 20250314 | 112600 | 476580125 | 7560 | 7560 | 7560 | 7560 | 8 |
| 598 | 20250314 | 112500 | 476519645 | 7550 | 7550 | 7555 | 7550 | 397 |
| 599 | 20250314 | 112400 | 473522045 | 7550 | 7550 | 7550 | 7550 | 0 |
| 600 | 20250314 | 112300 | 473522045 | 7550 | 7550 | 7550 | 7550 | 67 |
| 601 | 20250314 | 112200 | 473016195 | 7550 | 7540 | 7550 | 7540 | 90 |
| 602 | 20250314 | 112100 | 472336855 | 7540 | 7550 | 7550 | 7540 | 170 |
| 603 | 20250314 | 112000 | 471054195 | 7550 | 7540 | 7550 | 7540 | 210 |
| 604 | 20250314 | 111900 | 469470715 | 7540 | 7530 | 7540 | 7530 | 47 |
| 605 | 20250314 | 111800 | 469116345 | 7540 | 7540 | 7540 | 7540 | 423 |
| 606 | 20250314 | 111700 | 465926925 | 7540 | 7540 | 7540 | 7540 | 50 |
| 607 | 20250314 | 111600 | 465549925 | 7540 | 7530 | 7540 | 7530 | 324 |
| 608 | 20250314 | 111500 | 463108275 | 7530 | 7530 | 7530 | 7520 | 127 |
| 609 | 20250314 | 111400 | 462152965 | 7540 | 7540 | 7540 | 7540 | 3 |
| 610 | 20250314 | 111300 | 462130345 | 7530 | 7530 | 7540 | 7530 | 69 |
| 611 | 20250314 | 111200 | 461610325 | 7520 | 7520 | 7520 | 7520 | 108 |
| 612 | 20250314 | 111100 | 460798165 | 7510 | 7520 | 7520 | 7510 | 33 |
| 613 | 20250314 | 111000 | 460550255 | 7520 | 7530 | 7530 | 7520 | 49 |
| 614 | 20250314 | 110900 | 460181765 | 7540 | 7550 | 7550 | 7540 | 30 |
| 615 | 20250314 | 110800 | 459955515 | 7530 | 7550 | 7550 | 7530 | 39 |
| 616 | 20250314 | 110700 | 459661325 | 7550 | 7530 | 7550 | 7530 | 154 |
| 617 | 20250314 | 110600 | 458501585 | 7530 | 7530 | 7530 | 7530 | 10 |
| 618 | 20250314 | 110500 | 458426285 | 7530 | 7520 | 7540 | 7490 | 2352 |
| 619 | 20250314 | 110400 | 440796385 | 7550 | 7570 | 7570 | 7550 | 507 |
| 620 | 20250314 | 110300 | 436958475 | 7580 | 7510 | 7580 | 7510 | 1720 |
| 621 | 20250314 | 110200 | 423971925 | 7530 | 7520 | 7530 | 7520 | 375 |
| 622 | 20250314 | 110100 | 421151915 | 7520 | 7500 | 7520 | 7500 | 1349 |
| 623 | 20250314 | 110000 | 411027695 | 7490 | 7490 | 7490 | 7490 | 38 |
| 624 | 20250314 | 105900 | 410743075 | 7480 | 7480 | 7480 | 7480 | 30 |
| 625 | 20250314 | 105800 | 410518675 | 7490 | 7490 | 7490 | 7490 | 2 |
| 626 | 20250314 | 105700 | 410503695 | 7490 | 7500 | 7500 | 7480 | 739 |
| 627 | 20250314 | 105600 | 404971195 | 7495 | 7500 | 7500 | 7495 | 318 |
| 628 | 20250314 | 105500 | 402586285 | 7500 | 7500 | 7500 | 7500 | 6 |
| 629 | 20250314 | 105400 | 402541285 | 7500 | 7500 | 7500 | 7500 | 685 |
| 630 | 20250314 | 105300 | 397403785 | 7500 | 7500 | 7500 | 7500 | 14 |
| 631 | 20250314 | 105200 | 397298785 | 7500 | 7500 | 7500 | 7500 | 260 |
| 632 | 20250314 | 105100 | 395348785 | 7500 | 7490 | 7500 | 7490 | 14 |
| 633 | 20250314 | 105000 | 395243885 | 7490 | 7490 | 7490 | 7490 | 58 |
| 634 | 20250314 | 104900 | 394809465 | 7490 | 7490 | 7490 | 7480 | 263 |
| 635 | 20250314 | 104800 | 392840145 | 7490 | 7460 | 7490 | 7440 | 306 |
| 636 | 20250314 | 104700 | 390559225 | 7480 | 7480 | 7480 | 7480 | 652 |
| 637 | 20250314 | 104600 | 385682265 | 7480 | 7470 | 7480 | 7470 | 1052 |
| 638 | 20250314 | 104500 | 377816705 | 7470 | 7470 | 7470 | 7470 | 24 |
| 639 | 20250314 | 104400 | 377637425 | 7460 | 7430 | 7460 | 7430 | 511 |
| 640 | 20250314 | 104300 | 373827895 | 7460 | 7460 | 7460 | 7460 | 160 |
| 641 | 20250314 | 104200 | 372634295 | 7460 | 7440 | 7460 | 7440 | 890 |
| 642 | 20250314 | 104100 | 366007355 | 7430 | 7430 | 7440 | 7430 | 387 |
| 643 | 20250314 | 104000 | 363129575 | 7440 | 7420 | 7440 | 7420 | 136 |
| 644 | 20250314 | 103900 | 362120335 | 7410 | 7390 | 7410 | 7390 | 1175 |
| 645 | 20250314 | 103800 | 353420965 | 7400 | 7400 | 7400 | 7400 | 100 |
| 646 | 20250314 | 103700 | 352680965 | 7400 | 7400 | 7400 | 7400 | 1 |
| 647 | 20250314 | 103600 | 352673565 | 7400 | 7400 | 7400 | 7400 | 37 |
| 648 | 20250314 | 103500 | 352399765 | 7410 | 7410 | 7420 | 7410 | 114 |
| 649 | 20250314 | 103400 | 351555015 | 7410 | 7410 | 7420 | 7410 | 145 |
| 650 | 20250314 | 103300 | 350480495 | 7420 | 7420 | 7420 | 7420 | 0 |
| 651 | 20250314 | 103200 | 350480495 | 7420 | 7420 | 7420 | 7420 | 15 |
| 652 | 20250314 | 103100 | 350369195 | 7420 | 7410 | 7420 | 7410 | 47 |
| 653 | 20250314 | 103000 | 350020725 | 7410 | 7400 | 7410 | 7400 | 1204 |
| 654 | 20250314 | 102900 | 341111005 | 7400 | 7390 | 7400 | 7390 | 2317 |
| 655 | 20250314 | 102800 | 323988365 | 7400 | 7410 | 7410 | 7400 | 1405 |
| 656 | 20250314 | 102700 | 313591355 | 7410 | 7410 | 7410 | 7410 | 16 |
| 657 | 20250314 | 102600 | 313472795 | 7410 | 7410 | 7410 | 7410 | 50 |
| 658 | 20250314 | 102500 | 313102295 | 7410 | 7410 | 7410 | 7410 | 122 |
| 659 | 20250314 | 102400 | 312198275 | 7410 | 7410 | 7410 | 7410 | 164 |
| 660 | 20250314 | 102300 | 310983035 | 7420 | 7420 | 7420 | 7420 | 50 |
| 661 | 20250314 | 102200 | 310612035 | 7420 | 7410 | 7420 | 7410 | 10 |
| 662 | 20250314 | 102100 | 310537855 | 7400 | 7400 | 7400 | 7400 | 2 |
| 663 | 20250314 | 102000 | 310523055 | 7400 | 7410 | 7410 | 7400 | 1300 |
| 664 | 20250314 | 101900 | 300898525 | 7420 | 7420 | 7420 | 7410 | 419 |
| 665 | 20250314 | 101800 | 297793625 | 7420 | 7420 | 7420 | 7420 | 20 |
| 666 | 20250314 | 101700 | 297645225 | 7420 | 7420 | 7420 | 7420 | 43 |
| 667 | 20250314 | 101600 | 297326165 | 7420 | 7420 | 7420 | 7420 | 23 |
| 668 | 20250314 | 101500 | 297155505 | 7420 | 7420 | 7420 | 7420 | 36 |
| 669 | 20250314 | 101400 | 296888385 | 7420 | 7420 | 7420 | 7420 | 5 |
| 670 | 20250314 | 101300 | 296851285 | 7420 | 7420 | 7420 | 7420 | 153 |
| 671 | 20250314 | 101200 | 295716025 | 7400 | 7400 | 7400 | 7400 | 138 |
| 672 | 20250314 | 101100 | 294694825 | 7400 | 7420 | 7420 | 7400 | 221 |
| 673 | 20250314 | 101000 | 293057645 | 7420 | 7420 | 7420 | 7420 | 9 |
| 674 | 20250314 | 100900 | 292990865 | 7420 | 7430 | 7440 | 7420 | 155 |
| 675 | 20250314 | 100800 | 291839505 | 7430 | 7420 | 7440 | 7420 | 1298 |
| 676 | 20250314 | 100700 | 282207705 | 7420 | 7420 | 7420 | 7420 | 300 |
| 677 | 20250314 | 100600 | 279981705 | 7420 | 7390 | 7420 | 7390 | 2884 |
| 678 | 20250314 | 100500 | 258658005 | 7390 | 7390 | 7390 | 7390 | 71 |
| 679 | 20250314 | 100400 | 258133315 | 7380 | 7390 | 7390 | 7380 | 10 |
| 680 | 20250314 | 100300 | 258059455 | 7380 | 7390 | 7390 | 7380 | 31 |
| 681 | 20250314 | 100200 | 257830565 | 7390 | 7390 | 7390 | 7390 | 20 |
| 682 | 20250314 | 100100 | 257682765 | 7390 | 7380 | 7390 | 7380 | 121 |
| 683 | 20250314 | 100000 | 256789725 | 7380 | 7380 | 7380 | 7380 | 2 |
| 684 | 20250314 | 095900 | 256774965 | 7380 | 7390 | 7390 | 7380 | 521 |
| 685 | 20250314 | 095800 | 252927705 | 7390 | 7380 | 7390 | 7380 | 119 |
| 686 | 20250314 | 095700 | 252048595 | 7380 | 7380 | 7380 | 7380 | 401 |
| 687 | 20250314 | 095600 | 249089215 | 7370 | 7370 | 7370 | 7370 | 116 |
| 688 | 20250314 | 095500 | 248234295 | 7360 | 7380 | 7380 | 7360 | 12 |
| 689 | 20250314 | 095400 | 248145885 | 7360 | 7360 | 7390 | 7360 | 272 |
| 690 | 20250314 | 095300 | 246143935 | 7360 | 7360 | 7370 | 7360 | 161 |
| 691 | 20250314 | 095200 | 244958875 | 7360 | 7350 | 7360 | 7350 | 628 |
| 692 | 20250314 | 095100 | 240341635 | 7350 | 7360 | 7360 | 7350 | 201 |
| 693 | 20250314 | 095000 | 238862775 | 7360 | 7370 | 7380 | 7360 | 403 |
| 694 | 20250314 | 094900 | 235894505 | 7370 | 7400 | 7400 | 7370 | 261 |
| 695 | 20250314 | 094800 | 233970605 | 7400 | 7370 | 7400 | 7370 | 4290 |
| 696 | 20250314 | 094700 | 202346955 | 7370 | 7350 | 7370 | 7350 | 141 |
| 697 | 20250314 | 094600 | 201310565 | 7350 | 7360 | 7360 | 7350 | 632 |
| 698 | 20250314 | 094500 | 196660625 | 7360 | 7360 | 7370 | 7360 | 639 |
| 699 | 20250314 | 094400 | 191957555 | 7360 | 7370 | 7370 | 7350 | 206 |
| 700 | 20250314 | 094300 | 190441535 | 7370 | 7370 | 7370 | 7370 | 236 |
| 701 | 20250314 | 094200 | 188702215 | 7380 | 7370 | 7380 | 7350 | 2122 |
| 702 | 20250314 | 094100 | 173088895 | 7370 | 7370 | 7380 | 7370 | 204 |
| 703 | 20250314 | 094000 | 171585395 | 7380 | 7380 | 7380 | 7380 | 13 |
| 704 | 20250314 | 093900 | 171489455 | 7380 | 7380 | 7380 | 7380 | 2 |
| 705 | 20250314 | 093800 | 171474695 | 7380 | 7390 | 7390 | 7360 | 3289 |
| 706 | 20250314 | 093700 | 147245955 | 7380 | 7400 | 7400 | 7380 | 1904 |
| 707 | 20250314 | 093600 | 133187165 | 7400 | 7400 | 7400 | 7400 | 59 |
| 708 | 20250314 | 093500 | 132750565 | 7400 | 7400 | 7400 | 7400 | 258 |
| 709 | 20250314 | 093400 | 130841365 | 7400 | 7400 | 7400 | 7390 | 1144 |
| 710 | 20250314 | 093300 | 122386165 | 7390 | 7390 | 7400 | 7390 | 3059 |
| 711 | 20250314 | 093200 | 99778095 | 7390 | 7400 | 7400 | 7390 | 750 |
| 712 | 20250314 | 093100 | 94234585 | 7400 | 7400 | 7410 | 7400 | 237 |
| 713 | 20250314 | 093000 | 92480765 | 7400 | 7400 | 7400 | 7390 | 1398 |
| 714 | 20250314 | 092900 | 82136965 | 7410 | 7410 | 7410 | 7410 | 110 |
| 715 | 20250314 | 092800 | 81321865 | 7400 | 7420 | 7420 | 7400 | 840 |
| 716 | 20250314 | 092700 | 75101045 | 7420 | 7410 | 7420 | 7410 | 55 |
| 717 | 20250314 | 092600 | 74693445 | 7410 | 7420 | 7420 | 7410 | 241 |
| 718 | 20250314 | 092500 | 72905775 | 7420 | 7420 | 7420 | 7420 | 100 |
| 719 | 20250314 | 092400 | 72163775 | 7410 | 7410 | 7410 | 7410 | 114 |
| 720 | 20250314 | 092300 | 71319035 | 7410 | 7410 | 7410 | 7410 | 186 |
| 721 | 20250314 | 092200 | 69940775 | 7410 | 7420 | 7430 | 7400 | 2515 |
| 722 | 20250314 | 092100 | 51280755 | 7400 | 7430 | 7430 | 7400 | 780 |
| 723 | 20250314 | 092000 | 45500005 | 7420 | 7410 | 7420 | 7410 | 130 |
| 724 | 20250314 | 091900 | 44535905 | 7410 | 7430 | 7430 | 7410 | 404 |
| 725 | 20250314 | 091800 | 41542225 | 7430 | 7410 | 7430 | 7410 | 22 |
| 726 | 20250314 | 091700 | 41379165 | 7410 | 7410 | 7410 | 7410 | 125 |
| 727 | 20250314 | 091600 | 40452915 | 7410 | 7410 | 7410 | 7410 | 444 |
| 728 | 20250314 | 091500 | 37162875 | 7410 | 7420 | 7430 | 7410 | 684 |
| 729 | 20250314 | 091400 | 32092545 | 7420 | 7420 | 7430 | 7420 | 207 |
| 730 | 20250314 | 091300 | 30556105 | 7420 | 7420 | 7420 | 7420 | 508 |
| 731 | 20250314 | 091200 | 26786745 | 7430 | 7430 | 7430 | 7430 | 275 |
| 732 | 20250314 | 091100 | 24743495 | 7430 | 7440 | 7440 | 7420 | 357 |
| 733 | 20250314 | 091000 | 22092695 | 7440 | 7440 | 7440 | 7420 | 293 |
| 734 | 20250314 | 090900 | 19917245 | 7440 | 7450 | 7450 | 7420 | 199 |
| 735 | 20250314 | 090800 | 18438115 | 7450 | 7440 | 7450 | 7440 | 253 |
| 736 | 20250314 | 090700 | 16554285 | 7460 | 7420 | 7460 | 7420 | 190 |
| 737 | 20250314 | 090600 | 15142605 | 7420 | 7440 | 7440 | 7420 | 491 |
| 738 | 20250314 | 090500 | 11498685 | 7440 | 7425 | 7440 | 7425 | 101 |
| 739 | 20250314 | 090400 | 10748250 | 7450 | 7460 | 7460 | 7450 | 15 |
| 740 | 20250314 | 090300 | 10636370 | 7460 | 7460 | 7460 | 7460 | 1 |
| 741 | 20250314 | 090200 | 10628910 | 7460 | 7420 | 7460 | 7390 | 410 |
| 742 | 20250314 | 090100 | 7592450 | 7420 | 7430 | 7460 | 7400 | 722 |
| 743 | 20250314 | 090000 | 2235740 | 7430 | 7490 | 7490 | 7430 | 300 |