35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 211700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 3 | 20250324 | 211600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 4 | 20250324 | 211500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 5 | 20250324 | 211400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 6 | 20250324 | 211300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 7 | 20250324 | 211200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 8 | 20250324 | 211100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 9 | 20250324 | 211000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 10 | 20250324 | 210900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 11 | 20250324 | 210800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 12 | 20250324 | 210700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 13 | 20250324 | 210600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 14 | 20250324 | 210500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 15 | 20250324 | 210400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 16 | 20250324 | 210300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 17 | 20250324 | 210200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 18 | 20250324 | 210100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 19 | 20250324 | 210000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 20 | 20250324 | 205900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 21 | 20250324 | 205800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 22 | 20250324 | 205700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 23 | 20250324 | 205600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 24 | 20250324 | 205500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 25 | 20250324 | 205400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 26 | 20250324 | 205300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 27 | 20250324 | 205200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 28 | 20250324 | 205100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 29 | 20250324 | 205000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 30 | 20250324 | 204900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 31 | 20250324 | 204800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 32 | 20250324 | 204700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 33 | 20250324 | 204600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 34 | 20250324 | 204500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 35 | 20250324 | 204400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 36 | 20250324 | 204300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 37 | 20250324 | 204200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 38 | 20250324 | 204100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 39 | 20250324 | 204000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 40 | 20250324 | 203900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 41 | 20250324 | 203800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 42 | 20250324 | 203700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 43 | 20250324 | 203600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 44 | 20250324 | 203500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 45 | 20250324 | 203400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 46 | 20250324 | 203300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 47 | 20250324 | 203200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 48 | 20250324 | 203100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 49 | 20250324 | 203000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 50 | 20250324 | 202900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 51 | 20250324 | 202800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 52 | 20250324 | 202700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 53 | 20250324 | 202600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 54 | 20250324 | 202500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 55 | 20250324 | 202400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 56 | 20250324 | 202300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 57 | 20250324 | 202200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 58 | 20250324 | 202100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 59 | 20250324 | 202000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 60 | 20250324 | 201900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 61 | 20250324 | 201800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 62 | 20250324 | 201700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 63 | 20250324 | 201600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 64 | 20250324 | 201500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 65 | 20250324 | 201400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 66 | 20250324 | 201300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 67 | 20250324 | 201200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 68 | 20250324 | 201100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 69 | 20250324 | 201000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 70 | 20250324 | 200900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 71 | 20250324 | 200800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 72 | 20250324 | 200700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 73 | 20250324 | 200600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 74 | 20250324 | 200500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 75 | 20250324 | 200400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 76 | 20250324 | 200300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 77 | 20250324 | 200200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 78 | 20250324 | 200100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 79 | 20250324 | 200000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 80 | 20250324 | 195900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 81 | 20250324 | 195800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 82 | 20250324 | 195700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 83 | 20250324 | 195600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 84 | 20250324 | 195500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 85 | 20250324 | 195400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 86 | 20250324 | 195300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 87 | 20250324 | 195200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 88 | 20250324 | 195100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 89 | 20250324 | 195000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 90 | 20250324 | 194900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 91 | 20250324 | 194800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 92 | 20250324 | 194700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 93 | 20250324 | 194600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 94 | 20250324 | 194500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 95 | 20250324 | 194400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 96 | 20250324 | 194300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 97 | 20250324 | 194200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 98 | 20250324 | 194100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 99 | 20250324 | 194000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 100 | 20250324 | 193900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 101 | 20250324 | 193800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 102 | 20250324 | 193700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 103 | 20250324 | 193600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 104 | 20250324 | 193500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 105 | 20250324 | 193400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 106 | 20250324 | 193300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 107 | 20250324 | 193200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 108 | 20250324 | 193100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 109 | 20250324 | 193000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 110 | 20250324 | 192900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 111 | 20250324 | 192800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 112 | 20250324 | 192700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 113 | 20250324 | 192600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 114 | 20250324 | 192500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 115 | 20250324 | 192400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 116 | 20250324 | 192300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 117 | 20250324 | 192200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 118 | 20250324 | 192100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 119 | 20250324 | 192000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 120 | 20250324 | 191900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 121 | 20250324 | 191800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 122 | 20250324 | 191700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 123 | 20250324 | 191600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 124 | 20250324 | 191500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 125 | 20250324 | 191400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 126 | 20250324 | 191300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 127 | 20250324 | 191200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 128 | 20250324 | 191100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 129 | 20250324 | 191000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 130 | 20250324 | 190900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 131 | 20250324 | 190800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 132 | 20250324 | 190700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 133 | 20250324 | 190600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 134 | 20250324 | 190500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 135 | 20250324 | 190400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 136 | 20250324 | 190300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 137 | 20250324 | 190200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 138 | 20250324 | 190100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 139 | 20250324 | 190000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 140 | 20250324 | 185900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 141 | 20250324 | 185800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 142 | 20250324 | 185700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 143 | 20250324 | 185600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 144 | 20250324 | 185500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 145 | 20250324 | 185400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 146 | 20250324 | 185300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 147 | 20250324 | 185200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 148 | 20250324 | 185100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 149 | 20250324 | 185000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 150 | 20250324 | 184900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 151 | 20250324 | 184800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 152 | 20250324 | 184700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 153 | 20250324 | 184600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 154 | 20250324 | 184500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 155 | 20250324 | 184400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 156 | 20250324 | 184300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 157 | 20250324 | 184200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 158 | 20250324 | 184100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 159 | 20250324 | 184000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 160 | 20250324 | 183900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 161 | 20250324 | 183800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 162 | 20250324 | 183700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 163 | 20250324 | 183600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 164 | 20250324 | 183500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 165 | 20250324 | 183400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 166 | 20250324 | 183300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 167 | 20250324 | 183200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 168 | 20250324 | 183100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 169 | 20250324 | 183000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 170 | 20250324 | 182900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 171 | 20250324 | 182800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 172 | 20250324 | 182700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 173 | 20250324 | 182600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 174 | 20250324 | 182500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 175 | 20250324 | 182400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 176 | 20250324 | 182300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 177 | 20250324 | 182200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 178 | 20250324 | 182100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 179 | 20250324 | 182000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 180 | 20250324 | 181900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 181 | 20250324 | 181800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 182 | 20250324 | 181700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 183 | 20250324 | 181600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 184 | 20250324 | 181500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 185 | 20250324 | 181400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 186 | 20250324 | 181300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 187 | 20250324 | 181200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 188 | 20250324 | 181100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 189 | 20250324 | 181000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 190 | 20250324 | 180900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 191 | 20250324 | 180800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 192 | 20250324 | 180700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 193 | 20250324 | 180600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 194 | 20250324 | 180500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 195 | 20250324 | 180400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 196 | 20250324 | 180300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 197 | 20250324 | 180200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 198 | 20250324 | 180100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 199 | 20250324 | 180000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 200 | 20250324 | 175900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 201 | 20250324 | 175800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 202 | 20250324 | 175700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 203 | 20250324 | 175600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 204 | 20250324 | 175500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 205 | 20250324 | 175400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 206 | 20250324 | 175300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 207 | 20250324 | 175200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 208 | 20250324 | 175100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 209 | 20250324 | 175000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 210 | 20250324 | 174900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 211 | 20250324 | 174800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 212 | 20250324 | 174700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 213 | 20250324 | 174600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 214 | 20250324 | 174500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 215 | 20250324 | 174400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 216 | 20250324 | 174300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 217 | 20250324 | 174200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 218 | 20250324 | 174100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 219 | 20250324 | 174000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 220 | 20250324 | 173900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 221 | 20250324 | 173800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 222 | 20250324 | 173700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 223 | 20250324 | 173600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 224 | 20250324 | 173500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 225 | 20250324 | 173400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 226 | 20250324 | 173300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 227 | 20250324 | 173200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 228 | 20250324 | 173100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 229 | 20250324 | 173000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 230 | 20250324 | 172900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 231 | 20250324 | 172800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 232 | 20250324 | 172700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 233 | 20250324 | 172600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 234 | 20250324 | 172500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 235 | 20250324 | 172400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 236 | 20250324 | 172300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 237 | 20250324 | 172200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 238 | 20250324 | 172100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 239 | 20250324 | 172000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 240 | 20250324 | 171900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 241 | 20250324 | 171800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 242 | 20250324 | 171700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 243 | 20250324 | 171600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 244 | 20250324 | 171500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 245 | 20250324 | 171400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 246 | 20250324 | 171300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 247 | 20250324 | 171200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 248 | 20250324 | 171100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 249 | 20250324 | 171000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 250 | 20250324 | 170900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 251 | 20250324 | 170800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 252 | 20250324 | 170700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 253 | 20250324 | 170600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 254 | 20250324 | 170500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 255 | 20250324 | 170400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 256 | 20250324 | 170300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 257 | 20250324 | 170200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 258 | 20250324 | 170100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 259 | 20250324 | 170000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 260 | 20250324 | 165900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 261 | 20250324 | 165800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 262 | 20250324 | 165700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 263 | 20250324 | 165600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 264 | 20250324 | 165500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 265 | 20250324 | 165400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 266 | 20250324 | 165300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 267 | 20250324 | 165200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 268 | 20250324 | 165100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 269 | 20250324 | 165000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 270 | 20250324 | 164900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 271 | 20250324 | 164800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 272 | 20250324 | 164700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 273 | 20250324 | 164600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 274 | 20250324 | 164500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 275 | 20250324 | 164400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 276 | 20250324 | 164300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 277 | 20250324 | 164200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 278 | 20250324 | 164100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 279 | 20250324 | 164000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 280 | 20250324 | 163900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 281 | 20250324 | 163800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 282 | 20250324 | 163700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 283 | 20250324 | 163600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 284 | 20250324 | 163500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 285 | 20250324 | 163400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 286 | 20250324 | 163300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 287 | 20250324 | 163200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 288 | 20250324 | 163100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 289 | 20250324 | 163000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 290 | 20250324 | 162900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 291 | 20250324 | 162800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 292 | 20250324 | 162700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 293 | 20250324 | 162600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 294 | 20250324 | 162500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 295 | 20250324 | 162400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 296 | 20250324 | 162300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 297 | 20250324 | 162200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 298 | 20250324 | 162100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 299 | 20250324 | 162000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 300 | 20250324 | 161900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 301 | 20250324 | 161800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 302 | 20250324 | 161700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 303 | 20250324 | 161600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 304 | 20250324 | 161500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 305 | 20250324 | 161400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 306 | 20250324 | 161300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 307 | 20250324 | 161200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 308 | 20250324 | 161100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 309 | 20250324 | 161000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 310 | 20250324 | 160900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 311 | 20250324 | 160800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 312 | 20250324 | 160700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 313 | 20250324 | 160600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 314 | 20250324 | 160500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 315 | 20250324 | 160400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 316 | 20250324 | 160300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 317 | 20250324 | 160200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 318 | 20250324 | 160100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 319 | 20250324 | 160000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 320 | 20250324 | 155900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 321 | 20250324 | 155800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 322 | 20250324 | 155700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 323 | 20250324 | 155600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 324 | 20250324 | 155500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 325 | 20250324 | 155400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 326 | 20250324 | 155300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 327 | 20250324 | 155200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 328 | 20250324 | 155100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 329 | 20250324 | 155000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 330 | 20250324 | 154900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 331 | 20250324 | 154800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 332 | 20250324 | 154700 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 333 | 20250324 | 154600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 334 | 20250324 | 154500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 335 | 20250324 | 154400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 336 | 20250324 | 154300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 337 | 20250324 | 154200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 338 | 20250324 | 154100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 339 | 20250324 | 154000 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 340 | 20250324 | 153900 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 341 | 20250324 | 153800 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 342 | 20250324 | 153700 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 343 | 20250324 | 153600 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 344 | 20250324 | 153500 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 345 | 20250324 | 153400 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 346 | 20250324 | 153300 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 347 | 20250324 | 153200 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 348 | 20250324 | 153100 | 11582194421 | 970 | 970 | 970 | 970 | 0 |
| 349 | 20250324 | 153000 | 11582194421 | 970 | 970 | 970 | 970 | 52351 |
| 350 | 20250324 | 152900 | 11531413951 | 969 | 969 | 969 | 969 | 0 |
| 351 | 20250324 | 152800 | 11531413951 | 969 | 969 | 969 | 969 | 0 |
| 352 | 20250324 | 152700 | 11531413951 | 969 | 969 | 969 | 969 | 0 |
| 353 | 20250324 | 152600 | 11531413951 | 969 | 969 | 969 | 969 | 0 |
| 354 | 20250324 | 152500 | 11531413951 | 969 | 969 | 969 | 969 | 0 |
| 355 | 20250324 | 152400 | 11531413951 | 969 | 969 | 969 | 969 | 0 |
| 356 | 20250324 | 152300 | 11531413951 | 969 | 969 | 969 | 969 | 0 |
| 357 | 20250324 | 152200 | 11531413951 | 969 | 969 | 969 | 969 | 0 |
| 358 | 20250324 | 152100 | 11531413951 | 969 | 969 | 969 | 969 | 0 |
| 359 | 20250324 | 152000 | 11531413951 | 969 | 969 | 969 | 969 | 0 |
| 360 | 20250324 | 151900 | 11531413951 | 969 | 969 | 970 | 964 | 18929 |
| 361 | 20250324 | 151800 | 11513101358 | 969 | 970 | 971 | 969 | 9503 |
| 362 | 20250324 | 151700 | 11503892129 | 970 | 971 | 972 | 969 | 2852 |
| 363 | 20250324 | 151600 | 11501124388 | 971 | 966 | 971 | 963 | 13905 |
| 364 | 20250324 | 151500 | 11487654352 | 971 | 971 | 971 | 965 | 4269 |
| 365 | 20250324 | 151400 | 11483528146 | 973 | 965 | 973 | 965 | 3380 |
| 366 | 20250324 | 151300 | 11480257253 | 965 | 959 | 965 | 956 | 12449 |
| 367 | 20250324 | 151200 | 11468316306 | 959 | 970 | 970 | 959 | 18969 |
| 368 | 20250324 | 151100 | 11450029611 | 970 | 975 | 975 | 970 | 5544 |
| 369 | 20250324 | 151000 | 11444640587 | 975 | 972 | 980 | 972 | 10460 |
| 370 | 20250324 | 150900 | 11434395269 | 972 | 976 | 976 | 971 | 6208 |
| 371 | 20250324 | 150800 | 11428359789 | 976 | 977 | 978 | 976 | 698 |
| 372 | 20250324 | 150700 | 11427677836 | 977 | 973 | 977 | 972 | 5012 |
| 373 | 20250324 | 150600 | 11422797334 | 973 | 975 | 977 | 973 | 14377 |
| 374 | 20250324 | 150500 | 11408784744 | 977 | 977 | 987 | 975 | 24284 |
| 375 | 20250324 | 150400 | 11385017977 | 980 | 973 | 989 | 972 | 57092 |
| 376 | 20250324 | 150300 | 11328864596 | 976 | 977 | 980 | 969 | 13542 |
| 377 | 20250324 | 150200 | 11315677244 | 982 | 958 | 986 | 958 | 43994 |
| 378 | 20250324 | 150100 | 11272969094 | 958 | 960 | 960 | 958 | 582 |
| 379 | 20250324 | 150000 | 11272411533 | 958 | 956 | 960 | 956 | 2619 |
| 380 | 20250324 | 145900 | 11269904763 | 956 | 959 | 960 | 955 | 3822 |
| 381 | 20250324 | 145800 | 11266248801 | 958 | 955 | 958 | 955 | 13359 |
| 382 | 20250324 | 145700 | 11253481537 | 954 | 956 | 956 | 951 | 18933 |
| 383 | 20250324 | 145600 | 11235465716 | 956 | 957 | 957 | 955 | 2391 |
| 384 | 20250324 | 145500 | 11233179359 | 955 | 951 | 957 | 950 | 3771 |
| 385 | 20250324 | 145400 | 11229594044 | 952 | 951 | 953 | 951 | 4688 |
| 386 | 20250324 | 145300 | 11225127678 | 950 | 951 | 953 | 950 | 32137 |
| 387 | 20250324 | 145200 | 11194592339 | 951 | 955 | 959 | 951 | 12977 |
| 388 | 20250324 | 145100 | 11182227733 | 955 | 959 | 963 | 955 | 5634 |
| 389 | 20250324 | 145000 | 11176833440 | 958 | 954 | 965 | 954 | 10003 |
| 390 | 20250324 | 144900 | 11167241100 | 954 | 956 | 957 | 954 | 4545 |
| 391 | 20250324 | 144800 | 11162901230 | 955 | 958 | 958 | 955 | 3348 |
| 392 | 20250324 | 144700 | 11159698157 | 958 | 957 | 958 | 953 | 46741 |
| 393 | 20250324 | 144600 | 11115052560 | 957 | 966 | 966 | 957 | 19063 |
| 394 | 20250324 | 144500 | 11096713580 | 966 | 978 | 979 | 964 | 46772 |
| 395 | 20250324 | 144400 | 11051367839 | 973 | 983 | 984 | 973 | 5233 |
| 396 | 20250324 | 144300 | 11046248973 | 980 | 982 | 984 | 980 | 8230 |
| 397 | 20250324 | 144200 | 11038167378 | 980 | 983 | 986 | 976 | 22476 |
| 398 | 20250324 | 144100 | 11016026093 | 982 | 977 | 986 | 976 | 38844 |
| 399 | 20250324 | 144000 | 10977852242 | 976 | 979 | 979 | 972 | 16021 |
| 400 | 20250324 | 143900 | 10962247353 | 977 | 979 | 980 | 977 | 4742 |
| 401 | 20250324 | 143800 | 10957610842 | 977 | 976 | 981 | 972 | 11217 |
| 402 | 20250324 | 143700 | 10946653427 | 972 | 981 | 983 | 971 | 30412 |
| 403 | 20250324 | 143600 | 10916975172 | 983 | 989 | 992 | 976 | 24434 |
| 404 | 20250324 | 143500 | 10892907690 | 990 | 984 | 996 | 984 | 36072 |
| 405 | 20250324 | 143400 | 10857099785 | 990 | 994 | 996 | 983 | 60266 |
| 406 | 20250324 | 143300 | 10797483539 | 996 | 972 | 996 | 972 | 47268 |
| 407 | 20250324 | 143200 | 10750996796 | 975 | 973 | 975 | 970 | 18063 |
| 408 | 20250324 | 143100 | 10733442669 | 975 | 973 | 976 | 973 | 5629 |
| 409 | 20250324 | 143000 | 10727959607 | 974 | 977 | 979 | 971 | 55052 |
| 410 | 20250324 | 142900 | 10674228704 | 979 | 973 | 984 | 973 | 31259 |
| 411 | 20250324 | 142800 | 10643587292 | 975 | 975 | 976 | 970 | 2740 |
| 412 | 20250324 | 142700 | 10640923407 | 972 | 977 | 977 | 971 | 11925 |
| 413 | 20250324 | 142600 | 10629307702 | 972 | 982 | 983 | 972 | 19835 |
| 414 | 20250324 | 142500 | 10609888140 | 980 | 971 | 982 | 967 | 20803 |
| 415 | 20250324 | 142400 | 10589592324 | 969 | 976 | 978 | 969 | 17768 |
| 416 | 20250324 | 142300 | 10572334502 | 971 | 975 | 976 | 968 | 11637 |
| 417 | 20250324 | 142200 | 10561042835 | 971 | 989 | 990 | 970 | 49482 |
| 418 | 20250324 | 142100 | 10512404015 | 983 | 961 | 989 | 956 | 67481 |
| 419 | 20250324 | 142000 | 10446784192 | 959 | 959 | 960 | 957 | 10907 |
| 420 | 20250324 | 141900 | 10436323678 | 959 | 960 | 965 | 959 | 14056 |
| 421 | 20250324 | 141800 | 10422824994 | 965 | 965 | 965 | 960 | 2267 |
| 422 | 20250324 | 141700 | 10420644140 | 960 | 965 | 971 | 960 | 24873 |
| 423 | 20250324 | 141600 | 10396623110 | 965 | 962 | 966 | 960 | 5640 |
| 424 | 20250324 | 141500 | 10391182745 | 963 | 964 | 965 | 957 | 4821 |
| 425 | 20250324 | 141400 | 10386545402 | 961 | 970 | 971 | 956 | 70744 |
| 426 | 20250324 | 141300 | 10318282813 | 971 | 959 | 974 | 957 | 101582 |
| 427 | 20250324 | 141200 | 10220225016 | 958 | 954 | 959 | 949 | 23277 |
| 428 | 20250324 | 141100 | 10198009523 | 949 | 939 | 960 | 939 | 44282 |
| 429 | 20250324 | 141000 | 10155945094 | 940 | 942 | 944 | 938 | 13266 |
| 430 | 20250324 | 140900 | 10143442874 | 939 | 937 | 946 | 932 | 55752 |
| 431 | 20250324 | 140800 | 10090984974 | 937 | 944 | 944 | 934 | 28020 |
| 432 | 20250324 | 140700 | 10064693620 | 944 | 933 | 944 | 932 | 65536 |
| 433 | 20250324 | 140600 | 10003221284 | 937 | 944 | 947 | 932 | 122145 |
| 434 | 20250324 | 140500 | 9888322195 | 948 | 953 | 956 | 945 | 27740 |
| 435 | 20250324 | 140400 | 9862019807 | 950 | 959 | 959 | 950 | 51860 |
| 436 | 20250324 | 140300 | 9812586536 | 959 | 966 | 966 | 955 | 48455 |
| 437 | 20250324 | 140200 | 9766116016 | 964 | 962 | 968 | 955 | 55925 |
| 438 | 20250324 | 140100 | 9712431950 | 962 | 968 | 968 | 952 | 80216 |
| 439 | 20250324 | 140000 | 9635401845 | 967 | 978 | 978 | 962 | 76707 |
| 440 | 20250324 | 135900 | 9561034289 | 974 | 976 | 979 | 963 | 97463 |
| 441 | 20250324 | 135800 | 9466304335 | 978 | 988 | 990 | 975 | 147977 |
| 442 | 20250324 | 135700 | 9320678425 | 986 | 986 | 986 | 986 | 0 |
| 443 | 20250324 | 135600 | 9320678425 | 986 | 986 | 986 | 986 | 0 |
| 444 | 20250324 | 135500 | 9320678425 | 986 | 999 | 1000 | 986 | 95069 |
| 445 | 20250324 | 135400 | 9226399859 | 1000 | 996 | 1002 | 996 | 16144 |
| 446 | 20250324 | 135300 | 9210267053 | 997 | 1004 | 1005 | 996 | 40991 |
| 447 | 20250324 | 135200 | 9169243847 | 1005 | 1000 | 1005 | 1000 | 17940 |
| 448 | 20250324 | 135100 | 9151245605 | 1001 | 995 | 1004 | 995 | 18578 |
| 449 | 20250324 | 135000 | 9132630640 | 1003 | 1002 | 1005 | 990 | 76798 |
| 450 | 20250324 | 134900 | 9055983031 | 1001 | 1002 | 1005 | 999 | 48434 |
| 451 | 20250324 | 134800 | 9007490350 | 1003 | 1026 | 1026 | 1000 | 154714 |
| 452 | 20250324 | 134700 | 8851517369 | 1029 | 1033 | 1033 | 1024 | 33680 |
| 453 | 20250324 | 134600 | 8816970845 | 1033 | 1030 | 1033 | 1028 | 17017 |
| 454 | 20250324 | 134500 | 8799443007 | 1030 | 1034 | 1035 | 1027 | 45691 |
| 455 | 20250324 | 134400 | 8752440645 | 1032 | 1035 | 1038 | 1032 | 18630 |
| 456 | 20250324 | 134300 | 8733162019 | 1033 | 1031 | 1038 | 1028 | 23767 |
| 457 | 20250324 | 134200 | 8708586217 | 1033 | 1031 | 1035 | 1023 | 27335 |
| 458 | 20250324 | 134100 | 8680449175 | 1035 | 1036 | 1050 | 1030 | 49492 |
| 459 | 20250324 | 134000 | 8629091067 | 1041 | 1022 | 1050 | 1022 | 85813 |
| 460 | 20250324 | 133900 | 8540128319 | 1028 | 1022 | 1031 | 1021 | 54400 |
| 461 | 20250324 | 133800 | 8484436420 | 1022 | 1034 | 1036 | 1021 | 57689 |
| 462 | 20250324 | 133700 | 8425215315 | 1035 | 1034 | 1036 | 1028 | 71892 |
| 463 | 20250324 | 133600 | 8351098098 | 1036 | 1048 | 1049 | 1031 | 64287 |
| 464 | 20250324 | 133500 | 8284418396 | 1049 | 1058 | 1058 | 1046 | 49388 |
| 465 | 20250324 | 133400 | 8232461210 | 1056 | 1061 | 1061 | 1054 | 35666 |
| 466 | 20250324 | 133300 | 8194715171 | 1060 | 1058 | 1061 | 1055 | 61384 |
| 467 | 20250324 | 133200 | 8129761490 | 1056 | 1054 | 1062 | 1049 | 109670 |
| 468 | 20250324 | 133100 | 8013909424 | 1054 | 1049 | 1055 | 1041 | 102977 |
| 469 | 20250324 | 133000 | 7906498510 | 1048 | 1054 | 1055 | 1043 | 15324 |
| 470 | 20250324 | 132900 | 7890432911 | 1051 | 1053 | 1057 | 1051 | 14183 |
| 471 | 20250324 | 132800 | 7875488712 | 1053 | 1053 | 1060 | 1052 | 17114 |
| 472 | 20250324 | 132700 | 7857439899 | 1055 | 1053 | 1056 | 1050 | 57139 |
| 473 | 20250324 | 132600 | 7797285970 | 1053 | 1060 | 1061 | 1052 | 18234 |
| 474 | 20250324 | 132500 | 7778066450 | 1059 | 1054 | 1064 | 1054 | 12727 |
| 475 | 20250324 | 132400 | 7764596618 | 1055 | 1058 | 1068 | 1054 | 18331 |
| 476 | 20250324 | 132300 | 7745194953 | 1055 | 1064 | 1069 | 1053 | 52608 |
| 477 | 20250324 | 132200 | 7689430891 | 1070 | 1064 | 1072 | 1060 | 42890 |
| 478 | 20250324 | 132100 | 7643695096 | 1065 | 1060 | 1072 | 1059 | 22357 |
| 479 | 20250324 | 132000 | 7619858853 | 1059 | 1064 | 1068 | 1059 | 27188 |
| 480 | 20250324 | 131900 | 7590968277 | 1064 | 1062 | 1069 | 1059 | 29719 |
| 481 | 20250324 | 131800 | 7559390433 | 1064 | 1064 | 1072 | 1055 | 152560 |
| 482 | 20250324 | 131700 | 7397387596 | 1063 | 1071 | 1076 | 1063 | 80221 |
| 483 | 20250324 | 131600 | 7311715793 | 1071 | 1085 | 1085 | 1066 | 127497 |
| 484 | 20250324 | 131500 | 7174724669 | 1084 | 1099 | 1099 | 1077 | 72120 |
| 485 | 20250324 | 131400 | 7096418922 | 1099 | 1100 | 1104 | 1097 | 34548 |
| 486 | 20250324 | 131300 | 7058408567 | 1100 | 1113 | 1115 | 1096 | 63334 |
| 487 | 20250324 | 131200 | 6988397852 | 1114 | 1118 | 1120 | 1110 | 21329 |
| 488 | 20250324 | 131100 | 6964616380 | 1117 | 1123 | 1124 | 1114 | 33473 |
| 489 | 20250324 | 131000 | 6927188945 | 1122 | 1117 | 1124 | 1111 | 50039 |
| 490 | 20250324 | 130900 | 6871418573 | 1116 | 1129 | 1130 | 1114 | 67479 |
| 491 | 20250324 | 130800 | 6795715967 | 1130 | 1131 | 1135 | 1129 | 62681 |
| 492 | 20250324 | 130700 | 6724830510 | 1135 | 1137 | 1138 | 1130 | 40910 |
| 493 | 20250324 | 130600 | 6678507518 | 1138 | 1138 | 1141 | 1136 | 71719 |
| 494 | 20250324 | 130500 | 6596901892 | 1140 | 1137 | 1140 | 1131 | 88511 |
| 495 | 20250324 | 130400 | 6496175951 | 1137 | 1124 | 1140 | 1124 | 69089 |
| 496 | 20250324 | 130300 | 6417758141 | 1130 | 1132 | 1135 | 1122 | 48092 |
| 497 | 20250324 | 130200 | 6363396192 | 1133 | 1120 | 1137 | 1120 | 22372 |
| 498 | 20250324 | 130100 | 6338127305 | 1125 | 1128 | 1137 | 1120 | 56546 |
| 499 | 20250324 | 130000 | 6274366035 | 1130 | 1130 | 1137 | 1127 | 135421 |
| 500 | 20250324 | 125900 | 6120859096 | 1131 | 1119 | 1135 | 1111 | 108767 |
| 501 | 20250324 | 125800 | 5998033780 | 1118 | 1110 | 1123 | 1110 | 30387 |
| 502 | 20250324 | 125700 | 5964064382 | 1115 | 1109 | 1120 | 1101 | 30633 |
| 503 | 20250324 | 125600 | 5930006788 | 1107 | 1105 | 1109 | 1100 | 29879 |
| 504 | 20250324 | 125500 | 5897034360 | 1105 | 1114 | 1115 | 1101 | 30528 |
| 505 | 20250324 | 125400 | 5863219530 | 1114 | 1114 | 1119 | 1112 | 34056 |
| 506 | 20250324 | 125300 | 5825214086 | 1114 | 1120 | 1122 | 1107 | 64874 |
| 507 | 20250324 | 125200 | 5753008577 | 1120 | 1075 | 1127 | 1073 | 205271 |
| 508 | 20250324 | 125100 | 5524648778 | 1076 | 1076 | 1079 | 1072 | 9868 |
| 509 | 20250324 | 125000 | 5514046835 | 1077 | 1076 | 1079 | 1071 | 9703 |
| 510 | 20250324 | 124900 | 5503596608 | 1077 | 1079 | 1079 | 1071 | 19448 |
| 511 | 20250324 | 124800 | 5482712658 | 1076 | 1077 | 1084 | 1073 | 19125 |
| 512 | 20250324 | 124700 | 5462080219 | 1077 | 1074 | 1077 | 1072 | 15341 |
| 513 | 20250324 | 124600 | 5445612022 | 1075 | 1072 | 1080 | 1071 | 16496 |
| 514 | 20250324 | 124500 | 5427865404 | 1071 | 1078 | 1089 | 1070 | 79714 |
| 515 | 20250324 | 124400 | 5342133195 | 1080 | 1103 | 1105 | 1078 | 92601 |
| 516 | 20250324 | 124300 | 5241044949 | 1103 | 1110 | 1115 | 1100 | 79956 |
| 517 | 20250324 | 124200 | 5152335150 | 1110 | 1107 | 1114 | 1106 | 100124 |
| 518 | 20250324 | 124100 | 5041216962 | 1108 | 1105 | 1108 | 1099 | 74319 |
| 519 | 20250324 | 124000 | 4959117048 | 1105 | 1105 | 1109 | 1099 | 105982 |
| 520 | 20250324 | 123900 | 4842140893 | 1105 | 1093 | 1108 | 1088 | 138713 |
| 521 | 20250324 | 123800 | 4689884638 | 1094 | 1091 | 1098 | 1087 | 88815 |
| 522 | 20250324 | 123700 | 4592773454 | 1091 | 1095 | 1096 | 1090 | 56734 |
| 523 | 20250324 | 123600 | 4530675276 | 1099 | 1099 | 1099 | 1099 | 0 |
| 524 | 20250324 | 123500 | 4530675276 | 1099 | 1067 | 1099 | 1063 | 75629 |
| 525 | 20250324 | 123400 | 4448475013 | 1063 | 1069 | 1072 | 1053 | 49463 |
| 526 | 20250324 | 123300 | 4395961934 | 1069 | 1075 | 1077 | 1067 | 12446 |
| 527 | 20250324 | 123200 | 4382635545 | 1075 | 1067 | 1076 | 1066 | 6660 |
| 528 | 20250324 | 123100 | 4375507236 | 1069 | 1072 | 1073 | 1066 | 5058 |
| 529 | 20250324 | 123000 | 4370102594 | 1072 | 1074 | 1077 | 1065 | 22095 |
| 530 | 20250324 | 122900 | 4346459600 | 1071 | 1069 | 1086 | 1065 | 72024 |
| 531 | 20250324 | 122800 | 4269035620 | 1069 | 1067 | 1073 | 1067 | 16663 |
| 532 | 20250324 | 122700 | 4251207764 | 1067 | 1072 | 1074 | 1064 | 30728 |
| 533 | 20250324 | 122600 | 4218388286 | 1072 | 1074 | 1078 | 1065 | 46150 |
| 534 | 20250324 | 122500 | 4168963514 | 1074 | 1085 | 1088 | 1071 | 74969 |
| 535 | 20250324 | 122400 | 4088096858 | 1085 | 1086 | 1094 | 1084 | 95806 |
| 536 | 20250324 | 122300 | 3983753364 | 1089 | 1078 | 1098 | 1075 | 268125 |
| 537 | 20250324 | 122200 | 3691907964 | 1079 | 1058 | 1085 | 1055 | 177269 |
| 538 | 20250324 | 122100 | 3501281067 | 1060 | 1056 | 1069 | 1051 | 43962 |
| 539 | 20250324 | 122000 | 3454598387 | 1061 | 1066 | 1068 | 1038 | 63702 |
| 540 | 20250324 | 121900 | 3387140468 | 1067 | 1028 | 1067 | 1028 | 28126 |
| 541 | 20250324 | 121800 | 3357570652 | 1028 | 1029 | 1029 | 1027 | 3161 |
| 542 | 20250324 | 121700 | 3354320349 | 1028 | 1030 | 1030 | 1028 | 2476 |
| 543 | 20250324 | 121600 | 3351771775 | 1030 | 1037 | 1037 | 1030 | 5206 |
| 544 | 20250324 | 121500 | 3346402986 | 1034 | 1027 | 1034 | 1026 | 1427 |
| 545 | 20250324 | 121400 | 3344933421 | 1027 | 1034 | 1034 | 1027 | 2103 |
| 546 | 20250324 | 121300 | 3342772183 | 1034 | 1039 | 1039 | 1034 | 4168 |
| 547 | 20250324 | 121200 | 3338455226 | 1034 | 1034 | 1034 | 1034 | 2644 |
| 548 | 20250324 | 121100 | 3335721330 | 1032 | 1040 | 1040 | 1032 | 1237 |
| 549 | 20250324 | 121000 | 3334444010 | 1040 | 1033 | 1040 | 1033 | 2782 |
| 550 | 20250324 | 120900 | 3331569549 | 1033 | 1032 | 1033 | 1032 | 95 |
| 551 | 20250324 | 120800 | 3331471424 | 1029 | 1024 | 1029 | 1022 | 4647 |
| 552 | 20250324 | 120700 | 3326710883 | 1024 | 1027 | 1027 | 1023 | 3511 |
| 553 | 20250324 | 120600 | 3323111663 | 1029 | 1038 | 1038 | 1029 | 316 |
| 554 | 20250324 | 120500 | 3322785721 | 1037 | 1033 | 1045 | 1029 | 12157 |
| 555 | 20250324 | 120400 | 3310223131 | 1032 | 1029 | 1033 | 1029 | 9626 |
| 556 | 20250324 | 120300 | 3300292184 | 1029 | 1024 | 1030 | 1019 | 11609 |
| 557 | 20250324 | 120200 | 3288379239 | 1023 | 1033 | 1033 | 1023 | 12560 |
| 558 | 20250324 | 120100 | 3275487207 | 1033 | 1045 | 1048 | 1031 | 23689 |
| 559 | 20250324 | 120000 | 3250834308 | 1045 | 1034 | 1056 | 1030 | 45128 |
| 560 | 20250324 | 115900 | 3203768731 | 1034 | 1022 | 1036 | 1022 | 15030 |
| 561 | 20250324 | 115800 | 3188288121 | 1023 | 1019 | 1024 | 1019 | 2360 |
| 562 | 20250324 | 115700 | 3185883263 | 1019 | 1023 | 1023 | 1017 | 17811 |
| 563 | 20250324 | 115600 | 3167742500 | 1022 | 1021 | 1027 | 1021 | 2261 |
| 564 | 20250324 | 115500 | 3165429143 | 1021 | 1021 | 1025 | 1015 | 15722 |
| 565 | 20250324 | 115400 | 3149397492 | 1019 | 1033 | 1035 | 1010 | 36519 |
| 566 | 20250324 | 115300 | 3112082760 | 1033 | 1047 | 1057 | 1033 | 34951 |
| 567 | 20250324 | 115200 | 3075651468 | 1048 | 1052 | 1064 | 1041 | 72242 |
| 568 | 20250324 | 115100 | 2999713686 | 1050 | 1024 | 1064 | 1020 | 154476 |
| 569 | 20250324 | 115000 | 2837805916 | 1020 | 1006 | 1034 | 1006 | 50041 |
| 570 | 20250324 | 114900 | 2786506477 | 1006 | 1006 | 1006 | 1006 | 206 |
| 571 | 20250324 | 114800 | 2786299241 | 1012 | 1012 | 1012 | 1006 | 1041 |
| 572 | 20250324 | 114700 | 2785245755 | 1012 | 1012 | 1012 | 1012 | 0 |
| 573 | 20250324 | 114600 | 2785245755 | 1012 | 1007 | 1012 | 1005 | 327 |
| 574 | 20250324 | 114500 | 2784915818 | 1007 | 1002 | 1007 | 1001 | 16533 |
| 575 | 20250324 | 114400 | 2768359562 | 1002 | 1003 | 1003 | 1002 | 68 |
| 576 | 20250324 | 114300 | 2768291425 | 1002 | 1002 | 1006 | 1001 | 2575 |
| 577 | 20250324 | 114200 | 2765712076 | 1002 | 1002 | 1006 | 1002 | 414 |
| 578 | 20250324 | 114100 | 2765296664 | 1001 | 1001 | 1001 | 1001 | 500 |
| 579 | 20250324 | 114000 | 2764796164 | 1001 | 1002 | 1002 | 1001 | 370 |
| 580 | 20250324 | 113900 | 2764425496 | 1002 | 1006 | 1006 | 1002 | 4230 |
| 581 | 20250324 | 113800 | 2760186932 | 1006 | 1001 | 1006 | 1001 | 3996 |
| 582 | 20250324 | 113700 | 2756185441 | 1000 | 1007 | 1007 | 1000 | 1756 |
| 583 | 20250324 | 113600 | 2754420133 | 1014 | 1014 | 1014 | 1014 | 370 |
| 584 | 20250324 | 113500 | 2754044953 | 1015 | 1002 | 1015 | 1000 | 6180 |
| 585 | 20250324 | 113400 | 2747820075 | 1000 | 1003 | 1003 | 1000 | 75 |
| 586 | 20250324 | 113300 | 2747745057 | 1003 | 1002 | 1003 | 999 | 5984 |
| 587 | 20250324 | 113200 | 2741760443 | 1002 | 1004 | 1004 | 1002 | 2236 |
| 588 | 20250324 | 113100 | 2739519555 | 1010 | 1010 | 1010 | 1010 | 0 |
| 589 | 20250324 | 113000 | 2739519555 | 1010 | 1006 | 1010 | 1003 | 1138 |
| 590 | 20250324 | 112900 | 2738377081 | 1008 | 1010 | 1010 | 1008 | 2120 |
| 591 | 20250324 | 112800 | 2736239503 | 1010 | 1010 | 1010 | 1008 | 698 |
| 592 | 20250324 | 112700 | 2735534921 | 1008 | 1019 | 1019 | 1008 | 22457 |
| 593 | 20250324 | 112600 | 2712690574 | 1019 | 1018 | 1023 | 1018 | 3775 |
| 594 | 20250324 | 112500 | 2708842481 | 1018 | 1024 | 1031 | 1013 | 34839 |
| 595 | 20250324 | 112400 | 2673408386 | 1019 | 999 | 1028 | 999 | 35571 |
| 596 | 20250324 | 112300 | 2637428984 | 1000 | 997 | 1000 | 997 | 1218 |
| 597 | 20250324 | 112200 | 2636214505 | 997 | 1000 | 1000 | 997 | 65 |
| 598 | 20250324 | 112100 | 2636149520 | 1000 | 995 | 1006 | 995 | 7975 |
| 599 | 20250324 | 112000 | 2628204359 | 994 | 995 | 996 | 994 | 943 |
| 600 | 20250324 | 111900 | 2627266389 | 997 | 996 | 997 | 995 | 3352 |
| 601 | 20250324 | 111800 | 2623928375 | 996 | 1000 | 1000 | 995 | 8126 |
| 602 | 20250324 | 111700 | 2615832836 | 998 | 1000 | 1003 | 998 | 10708 |
| 603 | 20250324 | 111600 | 2605138139 | 1000 | 1000 | 1000 | 1000 | 5010 |
| 604 | 20250324 | 111500 | 2600128139 | 1000 | 1001 | 1003 | 1000 | 44065 |
| 605 | 20250324 | 111400 | 2556062935 | 1003 | 1001 | 1003 | 1001 | 142 |
| 606 | 20250324 | 111300 | 2555920791 | 1003 | 1000 | 1004 | 1000 | 5394 |
| 607 | 20250324 | 111200 | 2550526634 | 1001 | 1004 | 1006 | 1001 | 4634 |
| 608 | 20250324 | 111100 | 2545885403 | 1006 | 1003 | 1007 | 1003 | 251 |
| 609 | 20250324 | 111000 | 2545633342 | 1007 | 1005 | 1007 | 1003 | 1189 |
| 610 | 20250324 | 110900 | 2544440732 | 1007 | 1005 | 1008 | 1004 | 1481 |
| 611 | 20250324 | 110800 | 2542953035 | 1008 | 1008 | 1008 | 1004 | 4329 |
| 612 | 20250324 | 110700 | 2538595250 | 1013 | 1009 | 1013 | 1009 | 151 |
| 613 | 20250324 | 110600 | 2538442887 | 1013 | 1008 | 1017 | 1008 | 1187 |
| 614 | 20250324 | 110500 | 2537244728 | 1008 | 1008 | 1008 | 1005 | 983 |
| 615 | 20250324 | 110400 | 2536254089 | 1008 | 1005 | 1008 | 1004 | 6682 |
| 616 | 20250324 | 110300 | 2529537536 | 1005 | 1008 | 1016 | 1004 | 13169 |
| 617 | 20250324 | 110200 | 2516256066 | 1006 | 1012 | 1020 | 1006 | 20954 |
| 618 | 20250324 | 110100 | 2495054078 | 1009 | 1011 | 1011 | 1009 | 4015 |
| 619 | 20250324 | 110000 | 2490996247 | 1009 | 1011 | 1014 | 1006 | 8696 |
| 620 | 20250324 | 105900 | 2482213004 | 1008 | 1004 | 1016 | 1003 | 16726 |
| 621 | 20250324 | 105800 | 2465320655 | 1003 | 1015 | 1015 | 1003 | 15998 |
| 622 | 20250324 | 105700 | 2449226416 | 1010 | 1013 | 1016 | 1007 | 4358 |
| 623 | 20250324 | 105600 | 2444827987 | 1010 | 1013 | 1017 | 1004 | 9216 |
| 624 | 20250324 | 105500 | 2435536224 | 1010 | 1013 | 1021 | 1010 | 4872 |
| 625 | 20250324 | 105400 | 2430587117 | 1016 | 1014 | 1025 | 1007 | 6118 |
| 626 | 20250324 | 105300 | 2424374813 | 1019 | 1001 | 1031 | 1000 | 54475 |
| 627 | 20250324 | 105200 | 2369459442 | 1001 | 1007 | 1008 | 1001 | 6548 |
| 628 | 20250324 | 105100 | 2362884720 | 1011 | 1011 | 1011 | 1011 | 17 |
| 629 | 20250324 | 105000 | 2362867533 | 1011 | 1012 | 1012 | 1006 | 4290 |
| 630 | 20250324 | 104900 | 2358543858 | 1012 | 1013 | 1014 | 1008 | 21665 |
| 631 | 20250324 | 104800 | 2336668854 | 1013 | 1030 | 1030 | 1009 | 4365 |
| 632 | 20250324 | 104700 | 2332237395 | 1032 | 1033 | 1046 | 1010 | 30154 |
| 633 | 20250324 | 104600 | 2301204844 | 1026 | 1018 | 1050 | 1011 | 60472 |
| 634 | 20250324 | 104500 | 2239080716 | 1014 | 1017 | 1018 | 1010 | 12180 |
| 635 | 20250324 | 104400 | 2226743658 | 1011 | 1039 | 1045 | 1009 | 110694 |
| 636 | 20250324 | 104300 | 2113383200 | 1040 | 993 | 1070 | 991 | 41247 |
| 637 | 20250324 | 104200 | 2071108740 | 993 | 987 | 996 | 984 | 5657 |
| 638 | 20250324 | 104100 | 2065519059 | 987 | 985 | 989 | 984 | 956 |
| 639 | 20250324 | 104000 | 2064576863 | 986 | 990 | 990 | 984 | 7181 |
| 640 | 20250324 | 103900 | 2057496615 | 989 | 986 | 990 | 986 | 792 |
| 641 | 20250324 | 103800 | 2056715444 | 986 | 987 | 989 | 985 | 1317 |
| 642 | 20250324 | 103700 | 2055416434 | 987 | 988 | 989 | 984 | 3782 |
| 643 | 20250324 | 103600 | 2051689485 | 989 | 989 | 989 | 988 | 1770 |
| 644 | 20250324 | 103500 | 2049939477 | 989 | 986 | 989 | 983 | 21657 |
| 645 | 20250324 | 103400 | 2028622320 | 986 | 1003 | 1006 | 983 | 50042 |
| 646 | 20250324 | 103300 | 1978745980 | 1004 | 1005 | 1006 | 1001 | 10009 |
| 647 | 20250324 | 103200 | 1968717695 | 1005 | 1000 | 1009 | 1000 | 16649 |
| 648 | 20250324 | 103100 | 1951977611 | 1002 | 1002 | 1010 | 1000 | 50213 |
| 649 | 20250324 | 103000 | 1901712853 | 1008 | 1008 | 1010 | 1001 | 20358 |
| 650 | 20250324 | 102900 | 1881262013 | 1005 | 1011 | 1011 | 1003 | 24573 |
| 651 | 20250324 | 102800 | 1856575540 | 1012 | 1024 | 1024 | 1000 | 46747 |
| 652 | 20250324 | 102700 | 1809366681 | 1028 | 1023 | 1028 | 1022 | 6928 |
| 653 | 20250324 | 102600 | 1802278606 | 1023 | 1043 | 1043 | 1023 | 49449 |
| 654 | 20250324 | 102500 | 1751360275 | 1043 | 1062 | 1062 | 1042 | 18368 |
| 655 | 20250324 | 102400 | 1732068951 | 1063 | 1061 | 1072 | 1020 | 70539 |
| 656 | 20250324 | 102300 | 1657855703 | 1061 | 1047 | 1079 | 1047 | 141365 |
| 657 | 20250324 | 102200 | 1507119771 | 1047 | 1057 | 1058 | 1047 | 12322 |
| 658 | 20250324 | 102100 | 1494151361 | 1057 | 1043 | 1059 | 1043 | 39956 |
| 659 | 20250324 | 102000 | 1452048702 | 1047 | 1024 | 1047 | 1024 | 20786 |
| 660 | 20250324 | 101900 | 1430561341 | 1024 | 1022 | 1024 | 1020 | 13271 |
| 661 | 20250324 | 101800 | 1417020949 | 1023 | 1026 | 1028 | 1022 | 4954 |
| 662 | 20250324 | 101700 | 1411954473 | 1026 | 1034 | 1034 | 1020 | 10254 |
| 663 | 20250324 | 101600 | 1401442290 | 1035 | 1028 | 1035 | 1028 | 1592 |
| 664 | 20250324 | 101500 | 1399799098 | 1028 | 1035 | 1035 | 1020 | 3785 |
| 665 | 20250324 | 101400 | 1395905990 | 1035 | 1026 | 1035 | 1022 | 6653 |
| 666 | 20250324 | 101300 | 1389069095 | 1026 | 1049 | 1049 | 1009 | 15253 |
| 667 | 20250324 | 101200 | 1373297793 | 1042 | 1035 | 1049 | 1035 | 31112 |
| 668 | 20250324 | 101100 | 1340787809 | 1035 | 1036 | 1043 | 1029 | 31347 |
| 669 | 20250324 | 101000 | 1308312534 | 1035 | 1019 | 1039 | 1016 | 34834 |
| 670 | 20250324 | 100900 | 1272384601 | 1019 | 1013 | 1019 | 1013 | 2022 |
| 671 | 20250324 | 100800 | 1270333150 | 1014 | 1012 | 1014 | 1007 | 817 |
| 672 | 20250324 | 100700 | 1269507876 | 1016 | 1014 | 1016 | 1012 | 706 |
| 673 | 20250324 | 100600 | 1268791974 | 1014 | 1016 | 1016 | 1012 | 108 |
| 674 | 20250324 | 100500 | 1268682354 | 1017 | 1017 | 1017 | 1017 | 10 |
| 675 | 20250324 | 100400 | 1268672184 | 1017 | 1005 | 1018 | 1005 | 4572 |
| 676 | 20250324 | 100300 | 1264038917 | 1002 | 1005 | 1006 | 1002 | 97 |
| 677 | 20250324 | 100200 | 1263941716 | 1006 | 1002 | 1006 | 1001 | 3230 |
| 678 | 20250324 | 100100 | 1260706680 | 1003 | 1007 | 1007 | 1003 | 1293 |
| 679 | 20250324 | 100000 | 1259408804 | 1010 | 1006 | 1010 | 1006 | 200 |
| 680 | 20250324 | 095900 | 1259207600 | 1009 | 1002 | 1009 | 1002 | 1438 |
| 681 | 20250324 | 095800 | 1257761731 | 1002 | 1002 | 1003 | 1002 | 3462 |
| 682 | 20250324 | 095700 | 1254291833 | 1002 | 1002 | 1004 | 1002 | 491 |
| 683 | 20250324 | 095600 | 1253799591 | 1002 | 1006 | 1006 | 1002 | 4153 |
| 684 | 20250324 | 095500 | 1249636582 | 1002 | 1017 | 1024 | 1002 | 23906 |
| 685 | 20250324 | 095400 | 1225341421 | 1017 | 1002 | 1027 | 1002 | 22556 |
| 686 | 20250324 | 095300 | 1202358838 | 1002 | 1004 | 1006 | 1002 | 1239 |
| 687 | 20250324 | 095200 | 1201117026 | 1001 | 1002 | 1006 | 1001 | 14341 |
| 688 | 20250324 | 095100 | 1186746728 | 1002 | 1003 | 1006 | 1002 | 3181 |
| 689 | 20250324 | 095000 | 1183556288 | 1003 | 1003 | 1006 | 1000 | 27424 |
| 690 | 20250324 | 094900 | 1156125208 | 1000 | 1008 | 1009 | 1000 | 6854 |
| 691 | 20250324 | 094800 | 1149243426 | 1009 | 1009 | 1010 | 1009 | 4036 |
| 692 | 20250324 | 094700 | 1145170335 | 1009 | 1007 | 1009 | 1006 | 3494 |
| 693 | 20250324 | 094600 | 1141652759 | 1007 | 1010 | 1015 | 1007 | 7234 |
| 694 | 20250324 | 094500 | 1134361544 | 1010 | 1014 | 1015 | 1010 | 4648 |
| 695 | 20250324 | 094400 | 1129658911 | 1014 | 1015 | 1015 | 1014 | 4826 |
| 696 | 20250324 | 094300 | 1124764968 | 1020 | 1015 | 1020 | 1014 | 1896 |
| 697 | 20250324 | 094200 | 1122842158 | 1014 | 1020 | 1020 | 1014 | 452 |
| 698 | 20250324 | 094100 | 1122383574 | 1018 | 1011 | 1018 | 1011 | 5303 |
| 699 | 20250324 | 094000 | 1117017792 | 1011 | 1011 | 1012 | 1011 | 832 |
| 700 | 20250324 | 093900 | 1116176639 | 1011 | 1015 | 1016 | 1008 | 11572 |
| 701 | 20250324 | 093800 | 1104472833 | 1014 | 1021 | 1021 | 1014 | 3686 |
| 702 | 20250324 | 093700 | 1100727353 | 1021 | 1021 | 1029 | 1021 | 519 |
| 703 | 20250324 | 093600 | 1100196305 | 1021 | 1029 | 1032 | 1020 | 20644 |
| 704 | 20250324 | 093500 | 1078979429 | 1029 | 1010 | 1030 | 1010 | 24540 |
| 705 | 20250324 | 093400 | 1053841501 | 1010 | 1008 | 1013 | 1005 | 2152 |
| 706 | 20250324 | 093300 | 1051673515 | 1005 | 1015 | 1016 | 1005 | 3187 |
| 707 | 20250324 | 093200 | 1048458773 | 1011 | 1016 | 1018 | 1008 | 4627 |
| 708 | 20250324 | 093100 | 1043777946 | 1017 | 1007 | 1017 | 1007 | 4368 |
| 709 | 20250324 | 093000 | 1039368557 | 1007 | 1012 | 1012 | 1007 | 9511 |
| 710 | 20250324 | 092900 | 1029771216 | 1011 | 1015 | 1025 | 1010 | 4407 |
| 711 | 20250324 | 092800 | 1025304879 | 1014 | 1017 | 1017 | 1014 | 2029 |
| 712 | 20250324 | 092700 | 1023241810 | 1017 | 1010 | 1026 | 1010 | 6409 |
| 713 | 20250324 | 092600 | 1016695910 | 1010 | 1015 | 1016 | 1008 | 16335 |
| 714 | 20250324 | 092500 | 1000176567 | 1016 | 1019 | 1022 | 1014 | 35861 |
| 715 | 20250324 | 092400 | 963677929 | 1019 | 1023 | 1031 | 1018 | 34849 |
| 716 | 20250324 | 092300 | 928075983 | 1023 | 1026 | 1033 | 1021 | 4063 |
| 717 | 20250324 | 092200 | 923913118 | 1038 | 1023 | 1044 | 1023 | 10331 |
| 718 | 20250324 | 092100 | 913176687 | 1021 | 1029 | 1038 | 1016 | 17769 |
| 719 | 20250324 | 092000 | 894993481 | 1029 | 1033 | 1046 | 1024 | 22864 |
| 720 | 20250324 | 091900 | 871312123 | 1033 | 1019 | 1039 | 1018 | 17718 |
| 721 | 20250324 | 091800 | 853082164 | 1018 | 1007 | 1038 | 1007 | 32229 |
| 722 | 20250324 | 091700 | 820104742 | 1006 | 1037 | 1070 | 1000 | 196996 |
| 723 | 20250324 | 091600 | 613993148 | 1034 | 1034 | 1046 | 1000 | 115637 |
| 724 | 20250324 | 091500 | 495957095 | 1034 | 1000 | 1055 | 1000 | 218501 |
| 725 | 20250324 | 091400 | 271019098 | 997 | 997 | 997 | 997 | 0 |
| 726 | 20250324 | 091300 | 271019098 | 997 | 989 | 997 | 989 | 40656 |
| 727 | 20250324 | 091200 | 230698525 | 988 | 978 | 988 | 967 | 49033 |
| 728 | 20250324 | 091100 | 182434387 | 978 | 977 | 983 | 965 | 16795 |
| 729 | 20250324 | 091000 | 165988277 | 977 | 969 | 978 | 962 | 12052 |
| 730 | 20250324 | 090900 | 154291106 | 970 | 962 | 970 | 961 | 18558 |
| 731 | 20250324 | 090800 | 136364418 | 970 | 959 | 974 | 959 | 21574 |
| 732 | 20250324 | 090700 | 115592983 | 965 | 942 | 970 | 935 | 43900 |
| 733 | 20250324 | 090600 | 73662697 | 943 | 917 | 945 | 913 | 20031 |
| 734 | 20250324 | 090500 | 55084256 | 916 | 915 | 917 | 911 | 4041 |
| 735 | 20250324 | 090400 | 51386105 | 910 | 915 | 916 | 910 | 722 |
| 736 | 20250324 | 090300 | 50725743 | 917 | 909 | 920 | 909 | 1716 |
| 737 | 20250324 | 090200 | 49158182 | 911 | 906 | 911 | 897 | 5237 |
| 738 | 20250324 | 090100 | 44424415 | 906 | 897 | 906 | 896 | 11982 |
| 739 | 20250324 | 090000 | 33674619 | 895 | 907 | 912 | 895 | 37231 |