40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 3 | 20240723 | 210600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240723 | 210500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240723 | 210400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240723 | 210300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240723 | 210200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240723 | 210100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240723 | 210000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240723 | 205900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240723 | 205800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240723 | 205700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240723 | 205600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240723 | 205500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240723 | 205400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240723 | 205300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240723 | 205200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240723 | 205100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240723 | 205000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240723 | 204900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240723 | 204800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240723 | 204700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240723 | 204600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240723 | 204500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240723 | 204400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240723 | 204300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240723 | 204200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240723 | 204100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240723 | 204000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240723 | 203900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240723 | 203800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240723 | 203700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 33 | 20240723 | 203600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240723 | 203500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240723 | 203400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240723 | 203300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240723 | 203200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240723 | 203100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240723 | 203000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240723 | 202900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240723 | 202800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240723 | 202700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240723 | 202600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240723 | 202500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240723 | 202400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240723 | 202300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240723 | 202200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240723 | 202100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240723 | 202000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240723 | 201900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240723 | 201800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240723 | 201700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240723 | 201600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240723 | 201500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240723 | 201400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240723 | 201300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240723 | 201200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240723 | 201100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240723 | 201000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240723 | 200900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240723 | 200800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240723 | 200700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 63 | 20240723 | 200600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240723 | 200500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240723 | 200400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240723 | 200300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240723 | 200200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240723 | 200100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240723 | 200000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240723 | 195900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240723 | 195800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240723 | 195700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240723 | 195600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240723 | 195500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240723 | 195400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240723 | 195300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240723 | 195200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240723 | 195100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240723 | 195000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240723 | 194900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240723 | 194800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240723 | 194700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240723 | 194600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240723 | 194500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240723 | 194400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240723 | 194300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240723 | 194200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240723 | 194100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240723 | 194000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240723 | 193900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240723 | 193800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240723 | 193700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 93 | 20240723 | 193600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240723 | 193500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240723 | 193400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240723 | 193300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240723 | 193200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240723 | 193100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240723 | 193000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240723 | 192900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240723 | 192800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240723 | 192700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240723 | 192600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240723 | 192500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240723 | 192400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240723 | 192300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240723 | 192200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240723 | 192100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240723 | 192000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240723 | 191900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240723 | 191800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240723 | 191700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240723 | 191600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240723 | 191500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240723 | 191400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240723 | 191300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240723 | 191200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240723 | 191100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240723 | 191000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240723 | 190900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240723 | 190800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240723 | 190700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 123 | 20240723 | 190600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240723 | 190500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240723 | 190400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240723 | 190300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240723 | 190200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240723 | 190100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240723 | 190000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240723 | 185900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240723 | 185800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240723 | 185700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240723 | 185600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240723 | 185500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240723 | 185400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240723 | 185300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240723 | 185200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240723 | 185100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240723 | 185000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240723 | 184900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240723 | 184800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240723 | 184700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240723 | 184600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240723 | 184500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240723 | 184400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240723 | 184300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240723 | 184200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240723 | 184100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240723 | 184000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240723 | 183900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240723 | 183800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240723 | 183700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 153 | 20240723 | 183600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240723 | 183500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240723 | 183400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240723 | 183300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240723 | 183200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240723 | 183100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240723 | 183000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240723 | 182900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240723 | 182800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240723 | 182700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240723 | 182600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240723 | 182500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240723 | 182400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240723 | 182300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240723 | 182200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240723 | 182100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240723 | 182000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240723 | 181900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240723 | 181800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240723 | 181700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240723 | 181600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240723 | 181500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240723 | 181400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240723 | 181300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240723 | 181200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240723 | 181100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240723 | 181000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240723 | 180900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240723 | 180800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240723 | 180700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 183 | 20240723 | 180600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240723 | 180500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240723 | 180400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240723 | 180300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240723 | 180200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240723 | 180100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240723 | 180000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240723 | 175900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240723 | 175800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240723 | 175700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240723 | 175600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240723 | 175500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240723 | 175400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240723 | 175300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240723 | 175200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240723 | 175100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240723 | 175000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240723 | 174900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240723 | 174800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240723 | 174700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240723 | 174600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240723 | 174500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240723 | 174400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240723 | 174300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240723 | 174200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240723 | 174100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240723 | 174000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240723 | 173900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240723 | 173800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240723 | 173700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 213 | 20240723 | 173600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240723 | 173500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240723 | 173400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240723 | 173300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240723 | 173200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240723 | 173100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240723 | 173000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240723 | 172900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240723 | 172800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240723 | 172700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240723 | 172600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240723 | 172500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240723 | 172400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240723 | 172300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240723 | 172200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240723 | 172100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240723 | 172000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240723 | 171900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240723 | 171800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240723 | 171700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240723 | 171600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240723 | 171500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240723 | 171400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240723 | 171300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240723 | 171200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240723 | 171100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240723 | 171000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240723 | 170900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240723 | 170800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240723 | 170700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 243 | 20240723 | 170600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240723 | 170500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240723 | 170400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240723 | 170300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240723 | 170200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240723 | 170100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240723 | 170000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240723 | 165900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240723 | 165800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240723 | 165700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240723 | 165600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240723 | 165500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240723 | 165400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240723 | 165300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240723 | 165200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240723 | 165100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240723 | 165000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240723 | 164900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240723 | 164800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240723 | 164700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240723 | 164600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240723 | 164500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240723 | 164400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240723 | 164300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240723 | 164200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240723 | 164100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240723 | 164000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240723 | 163900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240723 | 163800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240723 | 163700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 273 | 20240723 | 163600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240723 | 163500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240723 | 163400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240723 | 163300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240723 | 163200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240723 | 163100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240723 | 163000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240723 | 162900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240723 | 162800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240723 | 162700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240723 | 162600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240723 | 162500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240723 | 162400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240723 | 162300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240723 | 162200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240723 | 162100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240723 | 162000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240723 | 161900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240723 | 161800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240723 | 161700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240723 | 161600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240723 | 161500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240723 | 161400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240723 | 161300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240723 | 161200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240723 | 161100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240723 | 161000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240723 | 160900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240723 | 160800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240723 | 160700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 303 | 20240723 | 160600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240723 | 160500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240723 | 160400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240723 | 160300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240723 | 160200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240723 | 160100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240723 | 160000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240723 | 155900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240723 | 155800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240723 | 155700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240723 | 155600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240723 | 155500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20240723 | 155400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20240723 | 155300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20240723 | 155200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20240723 | 155100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20240723 | 155000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20240723 | 154900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20240723 | 154800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20240723 | 154700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20240723 | 154600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20240723 | 154500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20240723 | 154400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20240723 | 154300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20240723 | 154200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20240723 | 154100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20240723 | 154000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20240723 | 153900 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20240723 | 153800 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20240723 | 153700 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 333 | 20240723 | 153600 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 334 | 20240723 | 153500 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20240723 | 153400 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20240723 | 153300 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20240723 | 153200 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20240723 | 153100 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20240723 | 153000 | 117283594350 | 20300 | 20300 | 20300 | 20300 | 76039 |
| 340 | 20240723 | 152900 | 115740002650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20240723 | 152800 | 115740002650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20240723 | 152700 | 115740002650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20240723 | 152600 | 115740002650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20240723 | 152500 | 115740002650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20240723 | 152400 | 115740002650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20240723 | 152300 | 115740002650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20240723 | 152200 | 115740002650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20240723 | 152100 | 115740002650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 349 | 20240723 | 152000 | 115740002650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20240723 | 151900 | 115740002650 | 20300 | 20300 | 20300 | 20250 | 9176 |
| 351 | 20240723 | 151800 | 115553834550 | 20300 | 20200 | 20300 | 20200 | 10126 |
| 352 | 20240723 | 151700 | 115348804550 | 20200 | 20200 | 20250 | 20200 | 5229 |
| 353 | 20240723 | 151600 | 115242988400 | 20250 | 20250 | 20250 | 20200 | 2172 |
| 354 | 20240723 | 151500 | 115199072100 | 20250 | 20250 | 20250 | 20200 | 3098 |
| 355 | 20240723 | 151400 | 115136458600 | 20200 | 20200 | 20250 | 20200 | 1860 |
| 356 | 20240723 | 151300 | 115098854350 | 20250 | 20250 | 20250 | 20200 | 4022 |
| 357 | 20240723 | 151200 | 115017573600 | 20200 | 20250 | 20300 | 20200 | 8564 |
| 358 | 20240723 | 151100 | 114844196700 | 20250 | 20300 | 20300 | 20250 | 961 |
| 359 | 20240723 | 151000 | 114824694000 | 20250 | 20250 | 20300 | 20250 | 1589 |
| 360 | 20240723 | 150900 | 114792475950 | 20250 | 20300 | 20300 | 20250 | 2777 |
| 361 | 20240723 | 150800 | 114736122400 | 20300 | 20250 | 20350 | 20250 | 10873 |
| 362 | 20240723 | 150700 | 114515503350 | 20300 | 20300 | 20300 | 20250 | 7501 |
| 363 | 20240723 | 150600 | 114363543850 | 20250 | 20250 | 20300 | 20250 | 1233 |
| 364 | 20240723 | 150500 | 114338534750 | 20250 | 20250 | 20300 | 20250 | 2975 |
| 365 | 20240723 | 150400 | 114278257900 | 20250 | 20250 | 20300 | 20250 | 2482 |
| 366 | 20240723 | 150300 | 114227975950 | 20250 | 20250 | 20300 | 20250 | 4189 |
| 367 | 20240723 | 150200 | 114143122300 | 20250 | 20300 | 20300 | 20250 | 3975 |
| 368 | 20240723 | 150100 | 114062617200 | 20300 | 20300 | 20300 | 20250 | 1226 |
| 369 | 20240723 | 150000 | 114037761500 | 20300 | 20250 | 20300 | 20250 | 4397 |
| 370 | 20240723 | 145900 | 113948704650 | 20300 | 20300 | 20350 | 20250 | 1287 |
| 371 | 20240723 | 145800 | 113922596000 | 20300 | 20300 | 20350 | 20250 | 15179 |
| 372 | 20240723 | 145700 | 113614465900 | 20300 | 20300 | 20350 | 20300 | 3027 |
| 373 | 20240723 | 145600 | 113553002950 | 20350 | 20350 | 20400 | 20300 | 1394 |
| 374 | 20240723 | 145500 | 113524657850 | 20350 | 20400 | 20400 | 20350 | 1342 |
| 375 | 20240723 | 145400 | 113497346800 | 20400 | 20400 | 20400 | 20350 | 1646 |
| 376 | 20240723 | 145300 | 113463845800 | 20400 | 20350 | 20400 | 20300 | 2574 |
| 377 | 20240723 | 145200 | 113411421300 | 20350 | 20350 | 20400 | 20300 | 5103 |
| 378 | 20240723 | 145100 | 113307579100 | 20350 | 20350 | 20400 | 20300 | 2889 |
| 379 | 20240723 | 145000 | 113248884150 | 20350 | 20350 | 20400 | 20300 | 4822 |
| 380 | 20240723 | 144900 | 113150779550 | 20350 | 20350 | 20400 | 20300 | 2244 |
| 381 | 20240723 | 144800 | 113105122500 | 20350 | 20350 | 20400 | 20300 | 4811 |
| 382 | 20240723 | 144700 | 113007207000 | 20350 | 20350 | 20400 | 20350 | 5194 |
| 383 | 20240723 | 144600 | 112901473950 | 20350 | 20350 | 20400 | 20300 | 6418 |
| 384 | 20240723 | 144500 | 112770899150 | 20350 | 20350 | 20400 | 20300 | 1880 |
| 385 | 20240723 | 144400 | 112732648500 | 20300 | 20350 | 20400 | 20300 | 1745 |
| 386 | 20240723 | 144300 | 112697179350 | 20350 | 20400 | 20400 | 20300 | 1401 |
| 387 | 20240723 | 144200 | 112668665000 | 20350 | 20350 | 20400 | 20300 | 1752 |
| 388 | 20240723 | 144100 | 112633013800 | 20400 | 20350 | 20400 | 20300 | 3453 |
| 389 | 20240723 | 144000 | 112562748000 | 20400 | 20300 | 20400 | 20300 | 3519 |
| 390 | 20240723 | 143900 | 112491153050 | 20300 | 20300 | 20350 | 20300 | 760 |
| 391 | 20240723 | 143800 | 112475713950 | 20350 | 20350 | 20350 | 20300 | 1597 |
| 392 | 20240723 | 143700 | 112443236400 | 20350 | 20300 | 20350 | 20300 | 2888 |
| 393 | 20240723 | 143600 | 112384485050 | 20350 | 20350 | 20350 | 20300 | 3493 |
| 394 | 20240723 | 143500 | 112313431100 | 20350 | 20350 | 20400 | 20300 | 1859 |
| 395 | 20240723 | 143400 | 112275604300 | 20300 | 20350 | 20350 | 20300 | 3774 |
| 396 | 20240723 | 143300 | 112198844300 | 20400 | 20400 | 20450 | 20350 | 11879 |
| 397 | 20240723 | 143200 | 111956830800 | 20450 | 20400 | 20450 | 20400 | 2241 |
| 398 | 20240723 | 143100 | 111911108500 | 20400 | 20450 | 20450 | 20400 | 1365 |
| 399 | 20240723 | 143000 | 111883222050 | 20400 | 20400 | 20450 | 20400 | 6432 |
| 400 | 20240723 | 142900 | 111751750350 | 20450 | 20400 | 20450 | 20400 | 1604 |
| 401 | 20240723 | 142800 | 111718994950 | 20450 | 20450 | 20450 | 20400 | 1306 |
| 402 | 20240723 | 142700 | 111692345450 | 20450 | 20400 | 20450 | 20350 | 2720 |
| 403 | 20240723 | 142600 | 111636887400 | 20350 | 20450 | 20450 | 20350 | 6816 |
| 404 | 20240723 | 142500 | 111497851400 | 20400 | 20400 | 20450 | 20400 | 1662 |
| 405 | 20240723 | 142400 | 111463944350 | 20450 | 20400 | 20450 | 20400 | 1760 |
| 406 | 20240723 | 142300 | 111428036750 | 20400 | 20350 | 20450 | 20350 | 4387 |
| 407 | 20240723 | 142200 | 111338611600 | 20400 | 20400 | 20400 | 20350 | 1047 |
| 408 | 20240723 | 142100 | 111317285900 | 20350 | 20400 | 20400 | 20350 | 3455 |
| 409 | 20240723 | 142000 | 111246812750 | 20400 | 20450 | 20450 | 20350 | 6798 |
| 410 | 20240723 | 141900 | 111108127550 | 20400 | 20300 | 20450 | 20300 | 12083 |
| 411 | 20240723 | 141800 | 110861861200 | 20300 | 20350 | 20350 | 20250 | 5520 |
| 412 | 20240723 | 141700 | 110749783350 | 20300 | 20300 | 20350 | 20300 | 2237 |
| 413 | 20240723 | 141600 | 110704366950 | 20300 | 20350 | 20350 | 20300 | 2212 |
| 414 | 20240723 | 141500 | 110659441300 | 20350 | 20300 | 20350 | 20300 | 1334 |
| 415 | 20240723 | 141400 | 110632332450 | 20350 | 20350 | 20350 | 20300 | 3649 |
| 416 | 20240723 | 141300 | 110558253550 | 20300 | 20300 | 20300 | 20250 | 1862 |
| 417 | 20240723 | 141200 | 110520492850 | 20250 | 20250 | 20350 | 20250 | 7234 |
| 418 | 20240723 | 141100 | 110373647300 | 20250 | 20300 | 20300 | 20250 | 2729 |
| 419 | 20240723 | 141000 | 110318363650 | 20250 | 20300 | 20300 | 20250 | 1554 |
| 420 | 20240723 | 140900 | 110286858300 | 20300 | 20300 | 20300 | 20250 | 1622 |
| 421 | 20240723 | 140800 | 110253972750 | 20250 | 20250 | 20300 | 20200 | 3576 |
| 422 | 20240723 | 140700 | 110181592350 | 20200 | 20200 | 20250 | 20200 | 1559 |
| 423 | 20240723 | 140600 | 110150067750 | 20200 | 20250 | 20300 | 20200 | 6523 |
| 424 | 20240723 | 140500 | 110018071750 | 20300 | 20250 | 20300 | 20250 | 3908 |
| 425 | 20240723 | 140400 | 109938828550 | 20300 | 20250 | 20300 | 20250 | 3627 |
| 426 | 20240723 | 140300 | 109865309650 | 20300 | 20250 | 20300 | 20200 | 3553 |
| 427 | 20240723 | 140200 | 109793339450 | 20250 | 20200 | 20250 | 20200 | 3983 |
| 428 | 20240723 | 140100 | 109712718150 | 20250 | 20200 | 20250 | 20200 | 2310 |
| 429 | 20240723 | 140000 | 109666050500 | 20250 | 20250 | 20250 | 20200 | 4049 |
| 430 | 20240723 | 135900 | 109584183400 | 20250 | 20250 | 20250 | 20200 | 3120 |
| 431 | 20240723 | 135800 | 109521136400 | 20200 | 20250 | 20250 | 20200 | 3095 |
| 432 | 20240723 | 135700 | 109458559400 | 20200 | 20200 | 20250 | 20150 | 8500 |
| 433 | 20240723 | 135600 | 109286866750 | 20200 | 20200 | 20200 | 20150 | 4536 |
| 434 | 20240723 | 135500 | 109195290500 | 20200 | 20200 | 20200 | 20150 | 3583 |
| 435 | 20240723 | 135400 | 109123009200 | 20200 | 20150 | 20200 | 20100 | 5783 |
| 436 | 20240723 | 135300 | 109006519400 | 20150 | 20050 | 20150 | 20050 | 23454 |
| 437 | 20240723 | 135200 | 108535031400 | 20100 | 20100 | 20100 | 20050 | 8029 |
| 438 | 20240723 | 135100 | 108373910250 | 20050 | 20100 | 20150 | 20000 | 35353 |
| 439 | 20240723 | 135000 | 107664930550 | 20100 | 20100 | 20150 | 20100 | 22149 |
| 440 | 20240723 | 134900 | 107219676550 | 20100 | 20200 | 20200 | 20100 | 22085 |
| 441 | 20240723 | 134800 | 106774731250 | 20200 | 20200 | 20200 | 20150 | 6077 |
| 442 | 20240723 | 134700 | 106652095400 | 20200 | 20250 | 20250 | 20150 | 6845 |
| 443 | 20240723 | 134600 | 106513901100 | 20150 | 20250 | 20250 | 20150 | 12161 |
| 444 | 20240723 | 134500 | 106268149250 | 20200 | 20150 | 20250 | 20150 | 10168 |
| 445 | 20240723 | 134400 | 106062846550 | 20200 | 20200 | 20200 | 20150 | 3885 |
| 446 | 20240723 | 134300 | 105984473800 | 20150 | 20250 | 20250 | 20150 | 13396 |
| 447 | 20240723 | 134200 | 105714056950 | 20200 | 20250 | 20250 | 20200 | 3986 |
| 448 | 20240723 | 134100 | 105633382950 | 20300 | 20200 | 20300 | 20200 | 5136 |
| 449 | 20240723 | 134000 | 105529397500 | 20200 | 20250 | 20300 | 20200 | 4312 |
| 450 | 20240723 | 133900 | 105442160400 | 20300 | 20200 | 20300 | 20200 | 4785 |
| 451 | 20240723 | 133800 | 105345290200 | 20250 | 20200 | 20250 | 20200 | 7488 |
| 452 | 20240723 | 133700 | 105194027250 | 20200 | 20200 | 20250 | 20150 | 10194 |
| 453 | 20240723 | 133600 | 104988103000 | 20250 | 20250 | 20250 | 20100 | 67839 |
| 454 | 20240723 | 133500 | 103620368550 | 20250 | 20300 | 20350 | 20250 | 12995 |
| 455 | 20240723 | 133400 | 103356806700 | 20300 | 20300 | 20350 | 20250 | 7441 |
| 456 | 20240723 | 133300 | 103205767800 | 20300 | 20300 | 20350 | 20300 | 7372 |
| 457 | 20240723 | 133200 | 103056101700 | 20350 | 20350 | 20350 | 20250 | 10947 |
| 458 | 20240723 | 133100 | 102833873600 | 20300 | 20400 | 20400 | 20200 | 44263 |
| 459 | 20240723 | 133000 | 101935977500 | 20400 | 20400 | 20450 | 20350 | 8406 |
| 460 | 20240723 | 132900 | 101764729250 | 20450 | 20400 | 20450 | 20350 | 19718 |
| 461 | 20240723 | 132800 | 101362569550 | 20400 | 20400 | 20450 | 20400 | 17335 |
| 462 | 20240723 | 132700 | 101008799500 | 20400 | 20600 | 20600 | 20400 | 52394 |
| 463 | 20240723 | 132600 | 99934846550 | 20600 | 20600 | 20600 | 20550 | 14057 |
| 464 | 20240723 | 132500 | 99645956750 | 20600 | 20600 | 20600 | 20550 | 4301 |
| 465 | 20240723 | 132400 | 99557389950 | 20550 | 20600 | 20650 | 20550 | 7475 |
| 466 | 20240723 | 132300 | 99403555950 | 20600 | 20600 | 20600 | 20550 | 1555 |
| 467 | 20240723 | 132200 | 99371556600 | 20600 | 20650 | 20650 | 20600 | 8883 |
| 468 | 20240723 | 132100 | 99188559050 | 20650 | 20650 | 20650 | 20600 | 3791 |
| 469 | 20240723 | 132000 | 99110433200 | 20600 | 20600 | 20650 | 20600 | 3140 |
| 470 | 20240723 | 131900 | 99045737450 | 20600 | 20600 | 20600 | 20550 | 2781 |
| 471 | 20240723 | 131800 | 98988527200 | 20600 | 20600 | 20600 | 20550 | 7440 |
| 472 | 20240723 | 131700 | 98835584600 | 20550 | 20600 | 20600 | 20550 | 1994 |
| 473 | 20240723 | 131600 | 98794583550 | 20550 | 20600 | 20600 | 20550 | 11544 |
| 474 | 20240723 | 131500 | 98556989000 | 20600 | 20650 | 20650 | 20600 | 6563 |
| 475 | 20240723 | 131400 | 98421674200 | 20650 | 20650 | 20700 | 20600 | 5181 |
| 476 | 20240723 | 131300 | 98314727300 | 20650 | 20650 | 20650 | 20600 | 821 |
| 477 | 20240723 | 131200 | 98297802250 | 20650 | 20650 | 20700 | 20600 | 9423 |
| 478 | 20240723 | 131100 | 98103428350 | 20650 | 20700 | 20700 | 20650 | 2287 |
| 479 | 20240723 | 131000 | 98056178500 | 20700 | 20700 | 20700 | 20600 | 2639 |
| 480 | 20240723 | 130900 | 98001688200 | 20700 | 20700 | 20700 | 20600 | 2743 |
| 481 | 20240723 | 130800 | 97945046150 | 20700 | 20650 | 20700 | 20650 | 2664 |
| 482 | 20240723 | 130700 | 97889973150 | 20650 | 20650 | 20700 | 20650 | 1284 |
| 483 | 20240723 | 130600 | 97863452100 | 20700 | 20650 | 20700 | 20600 | 3294 |
| 484 | 20240723 | 130500 | 97795454200 | 20600 | 20700 | 20700 | 20600 | 4725 |
| 485 | 20240723 | 130400 | 97697904000 | 20650 | 20700 | 20700 | 20650 | 2244 |
| 486 | 20240723 | 130300 | 97651553450 | 20650 | 20750 | 20750 | 20650 | 4881 |
| 487 | 20240723 | 130200 | 97550445900 | 20750 | 20700 | 20750 | 20650 | 6722 |
| 488 | 20240723 | 130100 | 97411145700 | 20700 | 20700 | 20700 | 20650 | 2610 |
| 489 | 20240723 | 130000 | 97357157350 | 20650 | 20700 | 20700 | 20650 | 1736 |
| 490 | 20240723 | 125900 | 97321269450 | 20650 | 20700 | 20700 | 20650 | 1078 |
| 491 | 20240723 | 125800 | 97298988950 | 20650 | 20650 | 20700 | 20650 | 1408 |
| 492 | 20240723 | 125700 | 97269901700 | 20700 | 20650 | 20700 | 20650 | 1800 |
| 493 | 20240723 | 125600 | 97232696000 | 20650 | 20650 | 20650 | 20600 | 2582 |
| 494 | 20240723 | 125500 | 97179425450 | 20700 | 20650 | 20700 | 20650 | 1800 |
| 495 | 20240723 | 125400 | 97142249050 | 20650 | 20650 | 20700 | 20600 | 2208 |
| 496 | 20240723 | 125300 | 97096658200 | 20650 | 20700 | 20700 | 20600 | 3281 |
| 497 | 20240723 | 125200 | 97028914000 | 20650 | 20700 | 20700 | 20650 | 1162 |
| 498 | 20240723 | 125100 | 97004904750 | 20650 | 20700 | 20700 | 20600 | 4840 |
| 499 | 20240723 | 125000 | 96905044100 | 20650 | 20650 | 20700 | 20650 | 2266 |
| 500 | 20240723 | 124900 | 96858227200 | 20650 | 20650 | 20650 | 20600 | 4708 |
| 501 | 20240723 | 124800 | 96761077300 | 20650 | 20600 | 20650 | 20600 | 2240 |
| 502 | 20240723 | 124700 | 96714907200 | 20600 | 20600 | 20650 | 20550 | 19121 |
| 503 | 20240723 | 124600 | 96321220550 | 20600 | 20700 | 20700 | 20600 | 15350 |
| 504 | 20240723 | 124500 | 96004467050 | 20650 | 20750 | 20750 | 20650 | 10170 |
| 505 | 20240723 | 124400 | 95794104900 | 20750 | 20750 | 20750 | 20700 | 1155 |
| 506 | 20240723 | 124300 | 95770178150 | 20750 | 20700 | 20750 | 20700 | 863 |
| 507 | 20240723 | 124200 | 95752306750 | 20750 | 20700 | 20750 | 20700 | 1175 |
| 508 | 20240723 | 124100 | 95727964550 | 20700 | 20700 | 20750 | 20700 | 1543 |
| 509 | 20240723 | 124000 | 95696013850 | 20700 | 20700 | 20750 | 20700 | 1020 |
| 510 | 20240723 | 123900 | 95674896600 | 20750 | 20750 | 20750 | 20700 | 1313 |
| 511 | 20240723 | 123800 | 95647706200 | 20700 | 20700 | 20750 | 20650 | 5596 |
| 512 | 20240723 | 123700 | 95531990950 | 20700 | 20750 | 20750 | 20700 | 18042 |
| 513 | 20240723 | 123600 | 95158466350 | 20700 | 20800 | 20800 | 20700 | 25675 |
| 514 | 20240723 | 123500 | 94625411200 | 20750 | 20750 | 20800 | 20750 | 2239 |
| 515 | 20240723 | 123400 | 94578916600 | 20750 | 20800 | 20800 | 20750 | 1047 |
| 516 | 20240723 | 123300 | 94557180950 | 20800 | 20800 | 20800 | 20750 | 470 |
| 517 | 20240723 | 123200 | 94547417950 | 20800 | 20850 | 20850 | 20750 | 1639 |
| 518 | 20240723 | 123100 | 94513358400 | 20850 | 20800 | 20850 | 20800 | 3167 |
| 519 | 20240723 | 123000 | 94447481350 | 20800 | 20800 | 20850 | 20750 | 965 |
| 520 | 20240723 | 122900 | 94427405350 | 20750 | 20750 | 20800 | 20750 | 2275 |
| 521 | 20240723 | 122800 | 94380176900 | 20750 | 20850 | 20850 | 20750 | 8057 |
| 522 | 20240723 | 122700 | 94212640650 | 20850 | 20850 | 20850 | 20800 | 1128 |
| 523 | 20240723 | 122600 | 94189151300 | 20850 | 20850 | 20900 | 20800 | 1606 |
| 524 | 20240723 | 122500 | 94155657300 | 20800 | 20850 | 20850 | 20800 | 1070 |
| 525 | 20240723 | 122400 | 94133395900 | 20850 | 20850 | 20850 | 20800 | 4647 |
| 526 | 20240723 | 122300 | 94036529350 | 20850 | 20800 | 20900 | 20800 | 2078 |
| 527 | 20240723 | 122200 | 93993238000 | 20800 | 20850 | 20850 | 20800 | 4194 |
| 528 | 20240723 | 122100 | 93905987300 | 20850 | 20850 | 20850 | 20800 | 3684 |
| 529 | 20240723 | 122000 | 93829221200 | 20850 | 20800 | 20850 | 20800 | 1688 |
| 530 | 20240723 | 121900 | 93794088250 | 20800 | 20800 | 20850 | 20800 | 1070 |
| 531 | 20240723 | 121800 | 93771827400 | 20800 | 20850 | 20850 | 20800 | 1350 |
| 532 | 20240723 | 121700 | 93743738850 | 20800 | 20800 | 20850 | 20750 | 1500 |
| 533 | 20240723 | 121600 | 93712558750 | 20800 | 20800 | 20850 | 20750 | 1500 |
| 534 | 20240723 | 121500 | 93681354700 | 20750 | 20800 | 20850 | 20750 | 6664 |
| 535 | 20240723 | 121400 | 93542986500 | 20800 | 20800 | 20850 | 20800 | 2995 |
| 536 | 20240723 | 121300 | 93480681150 | 20800 | 20850 | 20850 | 20800 | 7163 |
| 537 | 20240723 | 121200 | 93331686100 | 20850 | 20850 | 20900 | 20850 | 3257 |
| 538 | 20240723 | 121100 | 93263772500 | 20850 | 20850 | 20900 | 20850 | 1568 |
| 539 | 20240723 | 121000 | 93231070150 | 20850 | 20850 | 20850 | 20800 | 2620 |
| 540 | 20240723 | 120900 | 93176518650 | 20850 | 20850 | 20850 | 20800 | 2151 |
| 541 | 20240723 | 120800 | 93131693350 | 20850 | 20800 | 20850 | 20800 | 1592 |
| 542 | 20240723 | 120700 | 93098519850 | 20800 | 20850 | 20850 | 20800 | 1876 |
| 543 | 20240723 | 120600 | 93059417550 | 20850 | 20850 | 20850 | 20800 | 1496 |
| 544 | 20240723 | 120500 | 93028238350 | 20800 | 20800 | 20850 | 20750 | 6301 |
| 545 | 20240723 | 120400 | 92897118650 | 20800 | 20800 | 20800 | 20750 | 989 |
| 546 | 20240723 | 120300 | 92876570550 | 20800 | 20800 | 20800 | 20750 | 1174 |
| 547 | 20240723 | 120200 | 92852169650 | 20750 | 20800 | 20800 | 20750 | 1169 |
| 548 | 20240723 | 120100 | 92827900250 | 20800 | 20800 | 20800 | 20750 | 3896 |
| 549 | 20240723 | 120000 | 92746882150 | 20750 | 20800 | 20800 | 20750 | 2441 |
| 550 | 20240723 | 115900 | 92696192550 | 20800 | 20850 | 20850 | 20750 | 15799 |
| 551 | 20240723 | 115800 | 92367271750 | 20850 | 20850 | 20900 | 20850 | 1324 |
| 552 | 20240723 | 115700 | 92339666200 | 20850 | 20850 | 20900 | 20850 | 2055 |
| 553 | 20240723 | 115600 | 92296815250 | 20900 | 20850 | 20900 | 20850 | 3585 |
| 554 | 20240723 | 115500 | 92222026500 | 20850 | 20850 | 20900 | 20850 | 390 |
| 555 | 20240723 | 115400 | 92213888600 | 20900 | 20900 | 20950 | 20850 | 1133 |
| 556 | 20240723 | 115300 | 92190231800 | 20900 | 20850 | 20900 | 20850 | 1342 |
| 557 | 20240723 | 115200 | 92162211400 | 20900 | 20900 | 20950 | 20850 | 2363 |
| 558 | 20240723 | 115100 | 92112830750 | 20900 | 20950 | 20950 | 20850 | 3960 |
| 559 | 20240723 | 115000 | 92030074300 | 20950 | 20900 | 20950 | 20850 | 983 |
| 560 | 20240723 | 114900 | 92009541700 | 20850 | 20900 | 20900 | 20850 | 1559 |
| 561 | 20240723 | 114800 | 91977007000 | 20900 | 20950 | 20950 | 20850 | 1976 |
| 562 | 20240723 | 114700 | 91935721650 | 20900 | 20900 | 20950 | 20850 | 2233 |
| 563 | 20240723 | 114600 | 91889047650 | 20900 | 21000 | 21000 | 20900 | 7563 |
| 564 | 20240723 | 114500 | 91730876100 | 21000 | 20850 | 21000 | 20850 | 5741 |
| 565 | 20240723 | 114400 | 91610775550 | 20850 | 20900 | 20900 | 20850 | 1891 |
| 566 | 20240723 | 114300 | 91571324550 | 20850 | 20900 | 20900 | 20850 | 1638 |
| 567 | 20240723 | 114200 | 91537143800 | 20900 | 20850 | 20900 | 20850 | 3510 |
| 568 | 20240723 | 114100 | 91463797050 | 20900 | 20850 | 20950 | 20850 | 1905 |
| 569 | 20240723 | 114000 | 91423996400 | 20850 | 20950 | 20950 | 20850 | 3426 |
| 570 | 20240723 | 113900 | 91352399150 | 20950 | 20950 | 21000 | 20900 | 3256 |
| 571 | 20240723 | 113800 | 91284233850 | 20950 | 20950 | 21000 | 20900 | 3916 |
| 572 | 20240723 | 113700 | 91202155300 | 20950 | 20950 | 21000 | 20950 | 5633 |
| 573 | 20240723 | 113600 | 91084139350 | 21000 | 20950 | 21000 | 20950 | 3150 |
| 574 | 20240723 | 113500 | 91018113650 | 20950 | 20950 | 21000 | 20900 | 3442 |
| 575 | 20240723 | 113400 | 90946008000 | 20950 | 20950 | 20950 | 20900 | 6981 |
| 576 | 20240723 | 113300 | 90799805200 | 20950 | 20850 | 21000 | 20850 | 17255 |
| 577 | 20240723 | 113200 | 90438334850 | 20850 | 20850 | 20900 | 20800 | 3494 |
| 578 | 20240723 | 113100 | 90365449600 | 20900 | 20850 | 20900 | 20800 | 4572 |
| 579 | 20240723 | 113000 | 90270132950 | 20800 | 20800 | 20850 | 20750 | 4273 |
| 580 | 20240723 | 112900 | 90181105550 | 20800 | 20800 | 20850 | 20750 | 4943 |
| 581 | 20240723 | 112800 | 90078330600 | 20800 | 20750 | 20800 | 20750 | 601 |
| 582 | 20240723 | 112700 | 90065859400 | 20750 | 20750 | 20750 | 20700 | 6981 |
| 583 | 20240723 | 112600 | 89921077550 | 20750 | 20750 | 20750 | 20700 | 2068 |
| 584 | 20240723 | 112500 | 89878204800 | 20750 | 20750 | 20800 | 20700 | 1277 |
| 585 | 20240723 | 112400 | 89851716600 | 20700 | 20700 | 20800 | 20700 | 4924 |
| 586 | 20240723 | 112300 | 89749567950 | 20750 | 20750 | 20750 | 20700 | 1126 |
| 587 | 20240723 | 112200 | 89726243900 | 20700 | 20750 | 20750 | 20700 | 1911 |
| 588 | 20240723 | 112100 | 89686660850 | 20750 | 20700 | 20800 | 20650 | 6287 |
| 589 | 20240723 | 112000 | 89556379900 | 20700 | 20650 | 20700 | 20650 | 3887 |
| 590 | 20240723 | 111900 | 89476072100 | 20600 | 20650 | 20700 | 20600 | 21447 |
| 591 | 20240723 | 111800 | 89033336800 | 20650 | 20750 | 20750 | 20650 | 15033 |
| 592 | 20240723 | 111700 | 88722132200 | 20750 | 20700 | 20750 | 20700 | 3036 |
| 593 | 20240723 | 111600 | 88659197500 | 20750 | 20750 | 20800 | 20700 | 4462 |
| 594 | 20240723 | 111500 | 88566678900 | 20750 | 20800 | 20800 | 20750 | 1502 |
| 595 | 20240723 | 111400 | 88535509700 | 20750 | 20750 | 20800 | 20700 | 4891 |
| 596 | 20240723 | 111300 | 88434011600 | 20750 | 20700 | 20750 | 20700 | 3366 |
| 597 | 20240723 | 111200 | 88364235650 | 20700 | 20800 | 20800 | 20700 | 3364 |
| 598 | 20240723 | 111100 | 88294448650 | 20800 | 20750 | 20800 | 20750 | 1642 |
| 599 | 20240723 | 111000 | 88260330350 | 20750 | 20750 | 20800 | 20700 | 12255 |
| 600 | 20240723 | 110900 | 88005932500 | 20750 | 20800 | 20850 | 20750 | 5642 |
| 601 | 20240723 | 110800 | 87888674200 | 20800 | 20900 | 20900 | 20800 | 15043 |
| 602 | 20240723 | 110700 | 87575397700 | 20900 | 20900 | 20950 | 20850 | 3977 |
| 603 | 20240723 | 110600 | 87492288550 | 20900 | 20900 | 20950 | 20850 | 3703 |
| 604 | 20240723 | 110500 | 87414933000 | 20950 | 20900 | 20950 | 20900 | 1751 |
| 605 | 20240723 | 110400 | 87378303500 | 20950 | 20900 | 20950 | 20850 | 7124 |
| 606 | 20240723 | 110300 | 87229441850 | 20900 | 20900 | 20900 | 20850 | 4838 |
| 607 | 20240723 | 110200 | 87128554300 | 20850 | 20850 | 20900 | 20800 | 3817 |
| 608 | 20240723 | 110100 | 87048953950 | 20850 | 20900 | 20900 | 20850 | 4660 |
| 609 | 20240723 | 110000 | 86951778100 | 20900 | 20900 | 20950 | 20850 | 10840 |
| 610 | 20240723 | 105900 | 86725214250 | 20900 | 20950 | 20950 | 20900 | 2410 |
| 611 | 20240723 | 105800 | 86674813050 | 20900 | 20900 | 20950 | 20850 | 5433 |
| 612 | 20240723 | 105700 | 86561274200 | 20900 | 20800 | 20900 | 20800 | 13793 |
| 613 | 20240723 | 105600 | 86273283850 | 20800 | 20750 | 20850 | 20750 | 6071 |
| 614 | 20240723 | 105500 | 86147007250 | 20750 | 20700 | 20800 | 20700 | 13941 |
| 615 | 20240723 | 105400 | 85858249650 | 20750 | 20750 | 20800 | 20700 | 5225 |
| 616 | 20240723 | 105300 | 85749899100 | 20750 | 20800 | 20850 | 20700 | 8958 |
| 617 | 20240723 | 105200 | 85563874050 | 20800 | 20750 | 20850 | 20750 | 12577 |
| 618 | 20240723 | 105100 | 85302636350 | 20750 | 20850 | 20850 | 20750 | 6100 |
| 619 | 20240723 | 105000 | 85175709300 | 20850 | 20750 | 20850 | 20750 | 5654 |
| 620 | 20240723 | 104900 | 85058141000 | 20800 | 20800 | 20800 | 20750 | 2941 |
| 621 | 20240723 | 104800 | 84997030250 | 20800 | 20850 | 20900 | 20800 | 10335 |
| 622 | 20240723 | 104700 | 84781767300 | 20850 | 20750 | 20850 | 20750 | 8814 |
| 623 | 20240723 | 104600 | 84598288650 | 20800 | 20700 | 20800 | 20650 | 7284 |
| 624 | 20240723 | 104500 | 84447194050 | 20750 | 20800 | 20850 | 20650 | 32801 |
| 625 | 20240723 | 104400 | 83766616850 | 20800 | 20650 | 20850 | 20650 | 17335 |
| 626 | 20240723 | 104300 | 83406979700 | 20650 | 20800 | 20800 | 20600 | 36186 |
| 627 | 20240723 | 104200 | 82659582950 | 20800 | 20800 | 20850 | 20600 | 53370 |
| 628 | 20240723 | 104100 | 81553762100 | 20800 | 20950 | 21000 | 20800 | 41023 |
| 629 | 20240723 | 104000 | 80696126750 | 20950 | 20950 | 21000 | 20850 | 39411 |
| 630 | 20240723 | 103900 | 79871983500 | 20950 | 21150 | 21200 | 20950 | 95195 |
| 631 | 20240723 | 103800 | 77865185850 | 21100 | 21200 | 21200 | 21100 | 33670 |
| 632 | 20240723 | 103700 | 77152985150 | 21150 | 21400 | 21400 | 21100 | 105281 |
| 633 | 20240723 | 103600 | 74918434350 | 21400 | 21450 | 21450 | 21350 | 27261 |
| 634 | 20240723 | 103500 | 74334780100 | 21500 | 21450 | 21500 | 21450 | 4604 |
| 635 | 20240723 | 103400 | 74235835050 | 21450 | 21500 | 21500 | 21450 | 2334 |
| 636 | 20240723 | 103300 | 74185757950 | 21500 | 21500 | 21550 | 21450 | 4990 |
| 637 | 20240723 | 103200 | 74078532650 | 21500 | 21550 | 21550 | 21450 | 7152 |
| 638 | 20240723 | 103100 | 73924882200 | 21500 | 21500 | 21550 | 21500 | 1623 |
| 639 | 20240723 | 103000 | 73889933750 | 21550 | 21550 | 21600 | 21500 | 12204 |
| 640 | 20240723 | 102900 | 73627403600 | 21550 | 21550 | 21600 | 21550 | 7234 |
| 641 | 20240723 | 102800 | 73471354600 | 21600 | 21550 | 21600 | 21500 | 1528 |
| 642 | 20240723 | 102700 | 73438423500 | 21550 | 21600 | 21600 | 21450 | 9726 |
| 643 | 20240723 | 102600 | 73229085100 | 21600 | 21600 | 21650 | 21550 | 7495 |
| 644 | 20240723 | 102500 | 73067073700 | 21600 | 21650 | 21650 | 21600 | 9197 |
| 645 | 20240723 | 102400 | 72868318450 | 21650 | 21600 | 21700 | 21600 | 9855 |
| 646 | 20240723 | 102300 | 72654869550 | 21650 | 21650 | 21650 | 21600 | 14160 |
| 647 | 20240723 | 102200 | 72348313300 | 21650 | 21600 | 21650 | 21550 | 27645 |
| 648 | 20240723 | 102100 | 71751125900 | 21600 | 21550 | 21600 | 21500 | 6971 |
| 649 | 20240723 | 102000 | 71600935250 | 21550 | 21550 | 21550 | 21450 | 21418 |
| 650 | 20240723 | 101900 | 71140219400 | 21600 | 21550 | 21600 | 21500 | 15574 |
| 651 | 20240723 | 101800 | 70804400150 | 21550 | 21500 | 21550 | 21500 | 1433 |
| 652 | 20240723 | 101700 | 70773542650 | 21500 | 21500 | 21550 | 21450 | 12163 |
| 653 | 20240723 | 101600 | 70512035250 | 21500 | 21500 | 21500 | 21450 | 9277 |
| 654 | 20240723 | 101500 | 70312603850 | 21500 | 21450 | 21550 | 21450 | 15923 |
| 655 | 20240723 | 101400 | 69970472850 | 21450 | 21500 | 21500 | 21400 | 7461 |
| 656 | 20240723 | 101300 | 69810401250 | 21500 | 21450 | 21500 | 21450 | 3437 |
| 657 | 20240723 | 101200 | 69736573100 | 21450 | 21400 | 21500 | 21400 | 10082 |
| 658 | 20240723 | 101100 | 69520346100 | 21400 | 21400 | 21450 | 21350 | 7217 |
| 659 | 20240723 | 101000 | 69365879100 | 21450 | 21400 | 21450 | 21350 | 15493 |
| 660 | 20240723 | 100900 | 69034263750 | 21400 | 21550 | 21600 | 21300 | 54350 |
| 661 | 20240723 | 100800 | 67869351150 | 21550 | 21600 | 21600 | 21550 | 4349 |
| 662 | 20240723 | 100700 | 67775610200 | 21550 | 21550 | 21600 | 21500 | 16571 |
| 663 | 20240723 | 100600 | 67419057000 | 21500 | 21600 | 21600 | 21450 | 16493 |
| 664 | 20240723 | 100500 | 67064173750 | 21600 | 21650 | 21650 | 21550 | 20578 |
| 665 | 20240723 | 100400 | 66619901700 | 21600 | 21550 | 21650 | 21500 | 12190 |
| 666 | 20240723 | 100300 | 66356768550 | 21550 | 21550 | 21600 | 21500 | 13544 |
| 667 | 20240723 | 100200 | 66065037700 | 21550 | 21500 | 21550 | 21450 | 24742 |
| 668 | 20240723 | 100100 | 65533148700 | 21550 | 21550 | 21550 | 21450 | 35076 |
| 669 | 20240723 | 100000 | 64778981950 | 21550 | 21750 | 21750 | 21500 | 53719 |
| 670 | 20240723 | 095900 | 63618372950 | 21750 | 21800 | 21800 | 21700 | 8799 |
| 671 | 20240723 | 095800 | 63426967250 | 21700 | 21700 | 21800 | 21700 | 13344 |
| 672 | 20240723 | 095700 | 63136714750 | 21750 | 21800 | 21850 | 21600 | 68682 |
| 673 | 20240723 | 095600 | 61645580600 | 21800 | 21850 | 21900 | 21700 | 31628 |
| 674 | 20240723 | 095500 | 60957292700 | 21900 | 21800 | 21900 | 21750 | 16168 |
| 675 | 20240723 | 095400 | 60604602150 | 21800 | 21800 | 21900 | 21800 | 19051 |
| 676 | 20240723 | 095300 | 60188852400 | 21850 | 21850 | 21900 | 21800 | 21135 |
| 677 | 20240723 | 095200 | 59727545400 | 21850 | 21950 | 22000 | 21800 | 33021 |
| 678 | 20240723 | 095100 | 59004878800 | 22000 | 21950 | 22000 | 21850 | 37737 |
| 679 | 20240723 | 095000 | 58177785400 | 21900 | 22050 | 22050 | 21850 | 55575 |
| 680 | 20240723 | 094900 | 56959074850 | 22100 | 22000 | 22100 | 21950 | 36916 |
| 681 | 20240723 | 094800 | 56146887150 | 22000 | 22050 | 22100 | 22000 | 43732 |
| 682 | 20240723 | 094700 | 55183242600 | 22050 | 22150 | 22250 | 22000 | 54705 |
| 683 | 20240723 | 094600 | 53974545550 | 22150 | 22150 | 22250 | 22100 | 33108 |
| 684 | 20240723 | 094500 | 53240172100 | 22150 | 22250 | 22350 | 22100 | 37807 |
| 685 | 20240723 | 094400 | 52398925950 | 22300 | 22250 | 22300 | 22100 | 52579 |
| 686 | 20240723 | 094300 | 51231170150 | 22250 | 22350 | 22400 | 22250 | 27926 |
| 687 | 20240723 | 094200 | 50608023300 | 22350 | 22400 | 22450 | 22300 | 37600 |
| 688 | 20240723 | 094100 | 49767556450 | 22350 | 22650 | 22650 | 22350 | 51945 |
| 689 | 20240723 | 094000 | 48599489350 | 22650 | 22500 | 22650 | 22400 | 54414 |
| 690 | 20240723 | 093900 | 47372930250 | 22450 | 22500 | 22600 | 22400 | 57883 |
| 691 | 20240723 | 093800 | 46071933550 | 22550 | 22650 | 22700 | 22450 | 91288 |
| 692 | 20240723 | 093700 | 44012197850 | 22650 | 22800 | 22900 | 22650 | 86956 |
| 693 | 20240723 | 093600 | 42034047750 | 22750 | 22900 | 22950 | 22750 | 82288 |
| 694 | 20240723 | 093500 | 40152501700 | 22900 | 23300 | 23350 | 22900 | 106702 |
| 695 | 20240723 | 093400 | 37685738050 | 23300 | 23150 | 23350 | 23050 | 123104 |
| 696 | 20240723 | 093300 | 34830360000 | 23150 | 23350 | 23400 | 23000 | 142182 |
| 697 | 20240723 | 093200 | 31538898000 | 23350 | 23000 | 23550 | 23000 | 292487 |
| 698 | 20240723 | 093100 | 24706063650 | 23050 | 22650 | 23200 | 22600 | 212467 |
| 699 | 20240723 | 093000 | 19834433950 | 22700 | 22800 | 22800 | 22650 | 65349 |
| 700 | 20240723 | 092900 | 18347284300 | 22800 | 22650 | 22800 | 22600 | 88439 |
| 701 | 20240723 | 092800 | 16338958850 | 22650 | 22700 | 22700 | 22600 | 39364 |
| 702 | 20240723 | 092700 | 15446707250 | 22700 | 22600 | 22700 | 22500 | 48135 |
| 703 | 20240723 | 092600 | 14357160250 | 22600 | 22650 | 22650 | 22450 | 54355 |
| 704 | 20240723 | 092500 | 13129493100 | 22650 | 22450 | 22700 | 22450 | 69851 |
| 705 | 20240723 | 092400 | 11550496600 | 22450 | 22550 | 22700 | 22400 | 55897 |
| 706 | 20240723 | 092300 | 10289788400 | 22550 | 22400 | 22550 | 22350 | 84964 |
| 707 | 20240723 | 092200 | 8380950450 | 22400 | 22100 | 22450 | 22100 | 82253 |
| 708 | 20240723 | 092100 | 6548227900 | 22100 | 22100 | 22150 | 22000 | 18679 |
| 709 | 20240723 | 092000 | 6135886200 | 22050 | 21950 | 22150 | 21950 | 28633 |
| 710 | 20240723 | 091900 | 5504029200 | 22000 | 21950 | 22100 | 21950 | 39739 |
| 711 | 20240723 | 091800 | 4628935500 | 21950 | 21650 | 22000 | 21650 | 43601 |
| 712 | 20240723 | 091700 | 3678230850 | 21600 | 21550 | 21650 | 21450 | 11973 |
| 713 | 20240723 | 091600 | 3419825150 | 21500 | 21500 | 21550 | 21450 | 3086 |
| 714 | 20240723 | 091500 | 3353461950 | 21500 | 21550 | 21550 | 21500 | 664 |
| 715 | 20240723 | 091400 | 3339177300 | 21550 | 21550 | 21600 | 21500 | 6621 |
| 716 | 20240723 | 091300 | 3196510650 | 21500 | 21500 | 21550 | 21450 | 1835 |
| 717 | 20240723 | 091200 | 3157057200 | 21450 | 21400 | 21500 | 21300 | 9169 |
| 718 | 20240723 | 091100 | 2961052150 | 21450 | 21450 | 21500 | 21450 | 3871 |
| 719 | 20240723 | 091000 | 2878018200 | 21450 | 21550 | 21600 | 21450 | 2394 |
| 720 | 20240723 | 090900 | 2826466550 | 21550 | 21550 | 21600 | 21500 | 4941 |
| 721 | 20240723 | 090800 | 2719988400 | 21550 | 21550 | 21550 | 21500 | 6759 |
| 722 | 20240723 | 090700 | 2574486600 | 21550 | 21600 | 21600 | 21500 | 4310 |
| 723 | 20240723 | 090600 | 2481649600 | 21550 | 21650 | 21650 | 21550 | 6357 |
| 724 | 20240723 | 090500 | 2344370800 | 21650 | 21550 | 21700 | 21500 | 23764 |
| 725 | 20240723 | 090400 | 1830987350 | 21500 | 21350 | 21500 | 21300 | 20112 |
| 726 | 20240723 | 090300 | 1399538300 | 21400 | 21250 | 21450 | 21250 | 9760 |
| 727 | 20240723 | 090200 | 1190997400 | 21250 | 21350 | 21400 | 21150 | 16727 |
| 728 | 20240723 | 090100 | 835585000 | 21350 | 21350 | 21450 | 21350 | 7451 |
| 729 | 20240723 | 090000 | 676189900 | 21350 | 21450 | 21450 | 21300 | 29353 |