37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 3 | 20230921 | 203800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20230921 | 203700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20230921 | 203600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20230921 | 203500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20230921 | 203400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20230921 | 203300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20230921 | 203200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20230921 | 203100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20230921 | 203000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20230921 | 202900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20230921 | 202800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20230921 | 202700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20230921 | 202600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20230921 | 202500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20230921 | 202400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20230921 | 202300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20230921 | 202200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20230921 | 202100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20230921 | 202000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20230921 | 201900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20230921 | 201800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20230921 | 201700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20230921 | 201600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20230921 | 201500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20230921 | 201400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20230921 | 201300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20230921 | 201200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20230921 | 201100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20230921 | 201000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20230921 | 200900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 33 | 20230921 | 200800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20230921 | 200700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20230921 | 200600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20230921 | 200500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20230921 | 200400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20230921 | 200300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20230921 | 200200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20230921 | 200100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20230921 | 200000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20230921 | 195900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20230921 | 195800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20230921 | 195700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20230921 | 195600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20230921 | 195500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20230921 | 195400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20230921 | 195300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20230921 | 195200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20230921 | 195100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20230921 | 195000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20230921 | 194900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20230921 | 194800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20230921 | 194700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20230921 | 194600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20230921 | 194500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20230921 | 194400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20230921 | 194300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20230921 | 194200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20230921 | 194100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20230921 | 194000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20230921 | 193900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 63 | 20230921 | 193800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20230921 | 193700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20230921 | 193600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20230921 | 193500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20230921 | 193400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20230921 | 193300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20230921 | 193200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20230921 | 193100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20230921 | 193000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20230921 | 192900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20230921 | 192800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20230921 | 192700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20230921 | 192600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20230921 | 192500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20230921 | 192400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20230921 | 192300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20230921 | 192200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20230921 | 192100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20230921 | 192000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20230921 | 191900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20230921 | 191800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20230921 | 191700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20230921 | 191600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20230921 | 191500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20230921 | 191400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20230921 | 191300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20230921 | 191200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20230921 | 191100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20230921 | 191000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20230921 | 190900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 93 | 20230921 | 190800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20230921 | 190700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20230921 | 190600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20230921 | 190500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20230921 | 190400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20230921 | 190300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20230921 | 190200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20230921 | 190100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20230921 | 190000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20230921 | 185900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20230921 | 185800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20230921 | 185700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20230921 | 185600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20230921 | 185500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20230921 | 185400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20230921 | 185300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20230921 | 185200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20230921 | 185100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20230921 | 185000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20230921 | 184900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20230921 | 184800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20230921 | 184700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20230921 | 184600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20230921 | 184500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20230921 | 184400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20230921 | 184300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20230921 | 184200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20230921 | 184100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20230921 | 184000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20230921 | 183900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 123 | 20230921 | 183800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20230921 | 183700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20230921 | 183600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20230921 | 183500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20230921 | 183400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20230921 | 183300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20230921 | 183200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20230921 | 183100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20230921 | 183000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20230921 | 182900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20230921 | 182800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20230921 | 182700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20230921 | 182600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20230921 | 182500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20230921 | 182400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20230921 | 182300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20230921 | 182200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20230921 | 182100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20230921 | 182000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20230921 | 181900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20230921 | 181800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20230921 | 181700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20230921 | 181600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20230921 | 181500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20230921 | 181400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20230921 | 181300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20230921 | 181200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20230921 | 181100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20230921 | 181000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20230921 | 180900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 153 | 20230921 | 180800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20230921 | 180700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20230921 | 180600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20230921 | 180500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20230921 | 180400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20230921 | 180300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20230921 | 180200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20230921 | 180100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20230921 | 180000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20230921 | 175900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20230921 | 175800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20230921 | 175700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20230921 | 175600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20230921 | 175500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20230921 | 175400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20230921 | 175300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20230921 | 175200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20230921 | 175100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20230921 | 175000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20230921 | 174900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20230921 | 174800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20230921 | 174700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20230921 | 174600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20230921 | 174500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20230921 | 174400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20230921 | 174300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20230921 | 174200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20230921 | 174100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20230921 | 174000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20230921 | 173900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 183 | 20230921 | 173800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20230921 | 173700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20230921 | 173600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20230921 | 173500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20230921 | 173400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20230921 | 173300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20230921 | 173200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20230921 | 173100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20230921 | 173000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20230921 | 172900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20230921 | 172800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20230921 | 172700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20230921 | 172600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20230921 | 172500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20230921 | 172400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20230921 | 172300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20230921 | 172200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20230921 | 172100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20230921 | 172000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20230921 | 171900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20230921 | 171800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20230921 | 171700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20230921 | 171600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20230921 | 171500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20230921 | 171400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20230921 | 171300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20230921 | 171200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20230921 | 171100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20230921 | 171000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20230921 | 170900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 213 | 20230921 | 170800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20230921 | 170700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20230921 | 170600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20230921 | 170500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20230921 | 170400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20230921 | 170300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20230921 | 170200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20230921 | 170100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20230921 | 170000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230921 | 165900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230921 | 165800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230921 | 165700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230921 | 165600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230921 | 165500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230921 | 165400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230921 | 165300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230921 | 165200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230921 | 165100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20230921 | 165000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20230921 | 164900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20230921 | 164800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20230921 | 164700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20230921 | 164600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20230921 | 164500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20230921 | 164400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20230921 | 164300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20230921 | 164200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20230921 | 164100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20230921 | 164000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20230921 | 163900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 243 | 20230921 | 163800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20230921 | 163700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20230921 | 163600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20230921 | 163500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20230921 | 163400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20230921 | 163300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20230921 | 163200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20230921 | 163100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20230921 | 163000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20230921 | 162900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20230921 | 162800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20230921 | 162700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20230921 | 162600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20230921 | 162500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20230921 | 162400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20230921 | 162300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20230921 | 162200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20230921 | 162100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20230921 | 162000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20230921 | 161900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20230921 | 161800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20230921 | 161700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20230921 | 161600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20230921 | 161500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20230921 | 161400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20230921 | 161300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20230921 | 161200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20230921 | 161100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20230921 | 161000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20230921 | 160900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 273 | 20230921 | 160800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20230921 | 160700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20230921 | 160600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20230921 | 160500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20230921 | 160400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20230921 | 160300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20230921 | 160200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20230921 | 160100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20230921 | 160000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20230921 | 155900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20230921 | 155800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20230921 | 155700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20230921 | 155600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20230921 | 155500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20230921 | 155400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20230921 | 155300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20230921 | 155200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20230921 | 155100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20230921 | 155000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20230921 | 154900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20230921 | 154800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20230921 | 154700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20230921 | 154600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20230921 | 154500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20230921 | 154400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20230921 | 154300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20230921 | 154200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20230921 | 154100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20230921 | 154000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20230921 | 153900 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 303 | 20230921 | 153800 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20230921 | 153700 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20230921 | 153600 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20230921 | 153500 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20230921 | 153400 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20230921 | 153300 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20230921 | 153200 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20230921 | 153100 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20230921 | 153000 | 9266969100 | 29350 | 29350 | 29350 | 29350 | 9036 |
| 312 | 20230921 | 152900 | 9001762500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20230921 | 152800 | 9001762500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20230921 | 152700 | 9001762500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20230921 | 152600 | 9001762500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20230921 | 152500 | 9001762500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20230921 | 152400 | 9001762500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20230921 | 152300 | 9001762500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20230921 | 152200 | 9001762500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20230921 | 152100 | 9001762500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20230921 | 152000 | 9001762500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20230921 | 151900 | 9001762500 | 29300 | 29400 | 29400 | 29300 | 443 |
| 323 | 20230921 | 151800 | 8988766450 | 29400 | 29350 | 29400 | 29250 | 2261 |
| 324 | 20230921 | 151700 | 8922531050 | 29350 | 29400 | 29400 | 29300 | 296 |
| 325 | 20230921 | 151600 | 8913843950 | 29350 | 29250 | 29350 | 29250 | 1335 |
| 326 | 20230921 | 151500 | 8874709350 | 29300 | 29350 | 29350 | 29300 | 404 |
| 327 | 20230921 | 151400 | 8862872100 | 29350 | 29350 | 29350 | 29250 | 635 |
| 328 | 20230921 | 151300 | 8844281950 | 29250 | 29250 | 29300 | 29200 | 2977 |
| 329 | 20230921 | 151200 | 8757085250 | 29200 | 29200 | 29250 | 29150 | 2948 |
| 330 | 20230921 | 151100 | 8671046250 | 29200 | 29200 | 29250 | 29150 | 336 |
| 331 | 20230921 | 151000 | 8661238900 | 29200 | 29200 | 29250 | 29200 | 2012 |
| 332 | 20230921 | 150900 | 8602488300 | 29200 | 29200 | 29250 | 29150 | 819 |
| 333 | 20230921 | 150800 | 8578584300 | 29150 | 29150 | 29250 | 29150 | 2451 |
| 334 | 20230921 | 150700 | 8507013000 | 29150 | 29150 | 29150 | 29100 | 1559 |
| 335 | 20230921 | 150600 | 8461575400 | 29150 | 29150 | 29200 | 29100 | 1015 |
| 336 | 20230921 | 150500 | 8432002100 | 29200 | 29200 | 29200 | 29100 | 867 |
| 337 | 20230921 | 150400 | 8406714900 | 29200 | 29100 | 29200 | 29100 | 1074 |
| 338 | 20230921 | 150300 | 8375449850 | 29100 | 29100 | 29150 | 29100 | 559 |
| 339 | 20230921 | 150200 | 8359167650 | 29100 | 29200 | 29200 | 29100 | 620 |
| 340 | 20230921 | 150100 | 8341110950 | 29200 | 29200 | 29200 | 29150 | 2120 |
| 341 | 20230921 | 150000 | 8279306450 | 29150 | 29200 | 29200 | 29150 | 1348 |
| 342 | 20230921 | 145900 | 8239965950 | 29200 | 29150 | 29200 | 29150 | 555 |
| 343 | 20230921 | 145800 | 8223766300 | 29150 | 29150 | 29200 | 29150 | 398 |
| 344 | 20230921 | 145700 | 8212159050 | 29150 | 29150 | 29200 | 29150 | 213 |
| 345 | 20230921 | 145600 | 8205946900 | 29200 | 29200 | 29200 | 29200 | 132 |
| 346 | 20230921 | 145500 | 8202092500 | 29200 | 29150 | 29200 | 29150 | 417 |
| 347 | 20230921 | 145400 | 8189931800 | 29150 | 29200 | 29200 | 29150 | 1104 |
| 348 | 20230921 | 145300 | 8157708050 | 29200 | 29200 | 29200 | 29150 | 700 |
| 349 | 20230921 | 145200 | 8137268850 | 29200 | 29200 | 29250 | 29150 | 1495 |
| 350 | 20230921 | 145100 | 8093662400 | 29200 | 29250 | 29250 | 29200 | 406 |
| 351 | 20230921 | 145000 | 8081806350 | 29250 | 29200 | 29250 | 29200 | 94 |
| 352 | 20230921 | 144900 | 8079060400 | 29200 | 29200 | 29200 | 29200 | 766 |
| 353 | 20230921 | 144800 | 8056693200 | 29200 | 29200 | 29200 | 29150 | 167 |
| 354 | 20230921 | 144700 | 8051818850 | 29200 | 29200 | 29250 | 29150 | 1467 |
| 355 | 20230921 | 144600 | 8009007100 | 29200 | 29200 | 29200 | 29200 | 382 |
| 356 | 20230921 | 144500 | 7997852700 | 29200 | 29200 | 29200 | 29200 | 536 |
| 357 | 20230921 | 144400 | 7982201500 | 29200 | 29200 | 29200 | 29150 | 1007 |
| 358 | 20230921 | 144300 | 7952805500 | 29200 | 29250 | 29250 | 29200 | 340 |
| 359 | 20230921 | 144200 | 7942876750 | 29250 | 29150 | 29250 | 29150 | 245 |
| 360 | 20230921 | 144100 | 7935734800 | 29150 | 29250 | 29250 | 29150 | 1917 |
| 361 | 20230921 | 144000 | 7879766550 | 29250 | 29250 | 29250 | 29200 | 1814 |
| 362 | 20230921 | 143900 | 7826796650 | 29250 | 29250 | 29300 | 29200 | 316 |
| 363 | 20230921 | 143800 | 7817556100 | 29250 | 29300 | 29300 | 29250 | 180 |
| 364 | 20230921 | 143700 | 7812288150 | 29300 | 29300 | 29300 | 29250 | 228 |
| 365 | 20230921 | 143600 | 7805608250 | 29250 | 29250 | 29300 | 29200 | 390 |
| 366 | 20230921 | 143500 | 7794206750 | 29300 | 29300 | 29300 | 29250 | 86 |
| 367 | 20230921 | 143400 | 7791687900 | 29300 | 29250 | 29300 | 29250 | 745 |
| 368 | 20230921 | 143300 | 7769896550 | 29250 | 29250 | 29250 | 29200 | 1032 |
| 369 | 20230921 | 143200 | 7739719850 | 29250 | 29300 | 29300 | 29250 | 1180 |
| 370 | 20230921 | 143100 | 7705199950 | 29300 | 29300 | 29300 | 29300 | 361 |
| 371 | 20230921 | 143000 | 7694622650 | 29300 | 29300 | 29300 | 29250 | 186 |
| 372 | 20230921 | 142900 | 7689177850 | 29300 | 29300 | 29300 | 29250 | 447 |
| 373 | 20230921 | 142800 | 7676080800 | 29300 | 29350 | 29350 | 29300 | 411 |
| 374 | 20230921 | 142700 | 7664035450 | 29300 | 29300 | 29350 | 29300 | 204 |
| 375 | 20230921 | 142600 | 7658058150 | 29300 | 29300 | 29300 | 29250 | 325 |
| 376 | 20230921 | 142500 | 7648536550 | 29300 | 29300 | 29300 | 29300 | 708 |
| 377 | 20230921 | 142400 | 7627792150 | 29300 | 29300 | 29350 | 29300 | 540 |
| 378 | 20230921 | 142300 | 7611958300 | 29300 | 29350 | 29350 | 29300 | 627 |
| 379 | 20230921 | 142200 | 7593585500 | 29350 | 29350 | 29350 | 29300 | 403 |
| 380 | 20230921 | 142100 | 7581761600 | 29350 | 29400 | 29400 | 29350 | 303 |
| 381 | 20230921 | 142000 | 7572863050 | 29350 | 29350 | 29400 | 29300 | 448 |
| 382 | 20230921 | 141900 | 7559705400 | 29350 | 29350 | 29350 | 29350 | 284 |
| 383 | 20230921 | 141800 | 7551370000 | 29350 | 29350 | 29350 | 29300 | 375 |
| 384 | 20230921 | 141700 | 7540378750 | 29350 | 29300 | 29350 | 29300 | 267 |
| 385 | 20230921 | 141600 | 7532550550 | 29250 | 29300 | 29350 | 29250 | 1300 |
| 386 | 20230921 | 141500 | 7494457850 | 29300 | 29300 | 29350 | 29250 | 605 |
| 387 | 20230921 | 141400 | 7476734250 | 29250 | 29350 | 29350 | 29250 | 449 |
| 388 | 20230921 | 141300 | 7463599100 | 29350 | 29300 | 29350 | 29300 | 465 |
| 389 | 20230921 | 141200 | 7449969100 | 29350 | 29300 | 29350 | 29200 | 2168 |
| 390 | 20230921 | 141100 | 7386576600 | 29300 | 29350 | 29350 | 29300 | 2859 |
| 391 | 20230921 | 141000 | 7302748300 | 29400 | 29350 | 29400 | 29350 | 263 |
| 392 | 20230921 | 140900 | 7295023800 | 29400 | 29400 | 29400 | 29400 | 120 |
| 393 | 20230921 | 140800 | 7291495800 | 29400 | 29350 | 29400 | 29350 | 326 |
| 394 | 20230921 | 140700 | 7281927500 | 29350 | 29350 | 29400 | 29350 | 96 |
| 395 | 20230921 | 140600 | 7279108850 | 29350 | 29300 | 29400 | 29300 | 807 |
| 396 | 20230921 | 140500 | 7255450800 | 29300 | 29400 | 29400 | 29300 | 4170 |
| 397 | 20230921 | 140400 | 7133152250 | 29400 | 29400 | 29400 | 29350 | 303 |
| 398 | 20230921 | 140300 | 7124245750 | 29400 | 29450 | 29450 | 29400 | 537 |
| 399 | 20230921 | 140200 | 7108454950 | 29400 | 29400 | 29500 | 29400 | 317 |
| 400 | 20230921 | 140100 | 7099114550 | 29450 | 29450 | 29450 | 29400 | 1029 |
| 401 | 20230921 | 140000 | 7068852700 | 29400 | 29500 | 29500 | 29400 | 2556 |
| 402 | 20230921 | 135900 | 6993634850 | 29500 | 29500 | 29500 | 29500 | 144 |
| 403 | 20230921 | 135800 | 6989386850 | 29550 | 29500 | 29550 | 29500 | 178 |
| 404 | 20230921 | 135700 | 6984128150 | 29500 | 29500 | 29550 | 29450 | 382 |
| 405 | 20230921 | 135600 | 6972872350 | 29450 | 29450 | 29500 | 29450 | 266 |
| 406 | 20230921 | 135500 | 6965033000 | 29500 | 29500 | 29500 | 29450 | 24 |
| 407 | 20230921 | 135400 | 6964325750 | 29500 | 29450 | 29500 | 29400 | 366 |
| 408 | 20230921 | 135300 | 6953543600 | 29450 | 29450 | 29500 | 29400 | 2073 |
| 409 | 20230921 | 135200 | 6892519150 | 29500 | 29500 | 29500 | 29450 | 42 |
| 410 | 20230921 | 135100 | 6891280900 | 29500 | 29500 | 29500 | 29450 | 497 |
| 411 | 20230921 | 135000 | 6876620150 | 29500 | 29550 | 29550 | 29500 | 130 |
| 412 | 20230921 | 134900 | 6872784650 | 29500 | 29500 | 29500 | 29500 | 730 |
| 413 | 20230921 | 134800 | 6851249650 | 29500 | 29500 | 29500 | 29500 | 96 |
| 414 | 20230921 | 134700 | 6848417650 | 29500 | 29550 | 29550 | 29500 | 560 |
| 415 | 20230921 | 134600 | 6831896900 | 29500 | 29600 | 29600 | 29500 | 320 |
| 416 | 20230921 | 134500 | 6822451650 | 29550 | 29450 | 29550 | 29450 | 119 |
| 417 | 20230921 | 134400 | 6818939000 | 29500 | 29500 | 29500 | 29450 | 316 |
| 418 | 20230921 | 134300 | 6809632100 | 29450 | 29500 | 29500 | 29450 | 621 |
| 419 | 20230921 | 134200 | 6791312850 | 29500 | 29550 | 29550 | 29500 | 290 |
| 420 | 20230921 | 134100 | 6782744700 | 29550 | 29550 | 29550 | 29550 | 228 |
| 421 | 20230921 | 134000 | 6776007300 | 29550 | 29500 | 29550 | 29500 | 165 |
| 422 | 20230921 | 133900 | 6771133700 | 29500 | 29500 | 29550 | 29500 | 215 |
| 423 | 20230921 | 133800 | 6764785500 | 29500 | 29500 | 29550 | 29500 | 444 |
| 424 | 20230921 | 133700 | 6751687450 | 29550 | 29550 | 29550 | 29450 | 594 |
| 425 | 20230921 | 133600 | 6734191500 | 29450 | 29500 | 29550 | 29450 | 212 |
| 426 | 20230921 | 133500 | 6727943400 | 29500 | 29500 | 29500 | 29500 | 100 |
| 427 | 20230921 | 133400 | 6724993400 | 29500 | 29550 | 29550 | 29400 | 3394 |
| 428 | 20230921 | 133300 | 6624963900 | 29600 | 29550 | 29600 | 29550 | 73 |
| 429 | 20230921 | 133200 | 6622806650 | 29550 | 29550 | 29600 | 29550 | 355 |
| 430 | 20230921 | 133100 | 6612315600 | 29600 | 29600 | 29600 | 29600 | 12 |
| 431 | 20230921 | 133000 | 6611960400 | 29500 | 29550 | 29550 | 29500 | 227 |
| 432 | 20230921 | 132900 | 6605252750 | 29550 | 29550 | 29550 | 29500 | 186 |
| 433 | 20230921 | 132800 | 6599760500 | 29550 | 29550 | 29550 | 29550 | 137 |
| 434 | 20230921 | 132700 | 6595712150 | 29550 | 29550 | 29550 | 29550 | 258 |
| 435 | 20230921 | 132600 | 6588088250 | 29550 | 29600 | 29600 | 29550 | 98 |
| 436 | 20230921 | 132500 | 6585191450 | 29600 | 29500 | 29600 | 29500 | 1221 |
| 437 | 20230921 | 132400 | 6549133200 | 29500 | 29500 | 29500 | 29500 | 110 |
| 438 | 20230921 | 132300 | 6545888200 | 29500 | 29550 | 29550 | 29500 | 272 |
| 439 | 20230921 | 132200 | 6537862150 | 29500 | 29550 | 29550 | 29500 | 1217 |
| 440 | 20230921 | 132100 | 6501921250 | 29550 | 29550 | 29550 | 29550 | 606 |
| 441 | 20230921 | 132000 | 6484013950 | 29550 | 29600 | 29600 | 29550 | 86 |
| 442 | 20230921 | 131900 | 6481472550 | 29600 | 29600 | 29600 | 29550 | 663 |
| 443 | 20230921 | 131800 | 6461851300 | 29600 | 29600 | 29600 | 29550 | 7 |
| 444 | 20230921 | 131700 | 6461644250 | 29600 | 29600 | 29600 | 29550 | 243 |
| 445 | 20230921 | 131600 | 6454462900 | 29600 | 29500 | 29600 | 29500 | 268 |
| 446 | 20230921 | 131500 | 6446556100 | 29500 | 29500 | 29500 | 29500 | 49 |
| 447 | 20230921 | 131400 | 6445110600 | 29500 | 29500 | 29550 | 29500 | 50 |
| 448 | 20230921 | 131300 | 6443635550 | 29500 | 29550 | 29550 | 29500 | 205 |
| 449 | 20230921 | 131200 | 6437578300 | 29500 | 29450 | 29500 | 29450 | 159 |
| 450 | 20230921 | 131100 | 6432894500 | 29450 | 29450 | 29500 | 29450 | 275 |
| 451 | 20230921 | 131000 | 6424787150 | 29450 | 29450 | 29500 | 29450 | 559 |
| 452 | 20230921 | 130900 | 6408324550 | 29450 | 29500 | 29500 | 29450 | 888 |
| 453 | 20230921 | 130800 | 6382169950 | 29450 | 29550 | 29550 | 29450 | 1580 |
| 454 | 20230921 | 130700 | 6335587300 | 29500 | 29600 | 29600 | 29500 | 1997 |
| 455 | 20230921 | 130600 | 6276611000 | 29600 | 29600 | 29600 | 29600 | 319 |
| 456 | 20230921 | 130500 | 6267168600 | 29650 | 29600 | 29650 | 29550 | 270 |
| 457 | 20230921 | 130400 | 6259189550 | 29550 | 29500 | 29600 | 29500 | 1968 |
| 458 | 20230921 | 130300 | 6201068800 | 29500 | 29650 | 29650 | 29500 | 17612 |
| 459 | 20230921 | 130200 | 5680331600 | 29650 | 29700 | 29700 | 29650 | 331 |
| 460 | 20230921 | 130100 | 5670508950 | 29700 | 29700 | 29700 | 29700 | 184 |
| 461 | 20230921 | 130000 | 5665044150 | 29650 | 29700 | 29700 | 29650 | 1194 |
| 462 | 20230921 | 125900 | 5629642000 | 29700 | 29700 | 29750 | 29700 | 138 |
| 463 | 20230921 | 125800 | 5625543300 | 29700 | 29800 | 29800 | 29700 | 432 |
| 464 | 20230921 | 125700 | 5612711400 | 29800 | 29750 | 29800 | 29750 | 59 |
| 465 | 20230921 | 125600 | 5610955650 | 29750 | 29750 | 29750 | 29750 | 9 |
| 466 | 20230921 | 125500 | 5610687900 | 29800 | 29700 | 29800 | 29700 | 24 |
| 467 | 20230921 | 125400 | 5609974600 | 29700 | 29700 | 29750 | 29700 | 215 |
| 468 | 20230921 | 125300 | 5603587850 | 29700 | 29700 | 29700 | 29650 | 326 |
| 469 | 20230921 | 125200 | 5593906850 | 29700 | 29700 | 29750 | 29700 | 1809 |
| 470 | 20230921 | 125100 | 5540179500 | 29750 | 29700 | 29750 | 29700 | 104 |
| 471 | 20230921 | 125000 | 5537090050 | 29800 | 29700 | 29800 | 29700 | 667 |
| 472 | 20230921 | 124900 | 5517259600 | 29700 | 29700 | 29750 | 29700 | 5 |
| 473 | 20230921 | 124800 | 5517110950 | 29700 | 29750 | 29750 | 29700 | 948 |
| 474 | 20230921 | 124700 | 5488913000 | 29800 | 29750 | 29800 | 29750 | 91 |
| 475 | 20230921 | 124600 | 5486203450 | 29750 | 29750 | 29800 | 29750 | 228 |
| 476 | 20230921 | 124500 | 5479420400 | 29750 | 29800 | 29800 | 29750 | 17 |
| 477 | 20230921 | 124400 | 5478914150 | 29800 | 29800 | 29800 | 29800 | 16 |
| 478 | 20230921 | 124300 | 5478437350 | 29800 | 29750 | 29800 | 29750 | 117 |
| 479 | 20230921 | 124200 | 5474955300 | 29750 | 29750 | 29800 | 29750 | 76 |
| 480 | 20230921 | 124100 | 5472694250 | 29800 | 29800 | 29800 | 29800 | 14 |
| 481 | 20230921 | 124000 | 5472277050 | 29800 | 29800 | 29850 | 29750 | 392 |
| 482 | 20230921 | 123900 | 5460591550 | 29800 | 29800 | 29800 | 29800 | 45 |
| 483 | 20230921 | 123800 | 5459250550 | 29800 | 29800 | 29800 | 29800 | 11 |
| 484 | 20230921 | 123700 | 5458922750 | 29800 | 29700 | 29800 | 29700 | 24 |
| 485 | 20230921 | 123600 | 5458209450 | 29800 | 29750 | 29800 | 29700 | 414 |
| 486 | 20230921 | 123500 | 5445897650 | 29750 | 29750 | 29750 | 29700 | 52 |
| 487 | 20230921 | 123400 | 5444353150 | 29750 | 29700 | 29750 | 29700 | 43 |
| 488 | 20230921 | 123300 | 5443074900 | 29800 | 29750 | 29800 | 29700 | 422 |
| 489 | 20230921 | 123200 | 5430519100 | 29700 | 29750 | 29800 | 29700 | 1118 |
| 490 | 20230921 | 123100 | 5397304150 | 29700 | 29800 | 29800 | 29700 | 3762 |
| 491 | 20230921 | 123000 | 5285349550 | 29800 | 29800 | 29850 | 29800 | 146 |
| 492 | 20230921 | 122900 | 5280993600 | 29800 | 29800 | 29800 | 29800 | 63 |
| 493 | 20230921 | 122800 | 5279116200 | 29800 | 29800 | 29800 | 29800 | 158 |
| 494 | 20230921 | 122700 | 5274407800 | 29800 | 29800 | 29850 | 29800 | 491 |
| 495 | 20230921 | 122600 | 5259775850 | 29850 | 29850 | 29850 | 29800 | 13 |
| 496 | 20230921 | 122500 | 5259387850 | 29800 | 29800 | 29800 | 29800 | 181 |
| 497 | 20230921 | 122400 | 5253994050 | 29800 | 29800 | 29800 | 29750 | 56 |
| 498 | 20230921 | 122300 | 5252325350 | 29750 | 29800 | 29800 | 29750 | 171 |
| 499 | 20230921 | 122200 | 5247229800 | 29750 | 29800 | 29800 | 29750 | 708 |
| 500 | 20230921 | 122100 | 5226161650 | 29800 | 29800 | 29800 | 29750 | 317 |
| 501 | 20230921 | 122000 | 5216728450 | 29800 | 29800 | 29800 | 29750 | 191 |
| 502 | 20230921 | 121900 | 5211037200 | 29800 | 29800 | 29800 | 29750 | 184 |
| 503 | 20230921 | 121800 | 5205555250 | 29750 | 29750 | 29800 | 29750 | 166 |
| 504 | 20230921 | 121700 | 5200613650 | 29800 | 29800 | 29800 | 29800 | 262 |
| 505 | 20230921 | 121600 | 5192806050 | 29800 | 29750 | 29800 | 29750 | 460 |
| 506 | 20230921 | 121500 | 5179100550 | 29800 | 29800 | 29800 | 29800 | 38 |
| 507 | 20230921 | 121400 | 5177968150 | 29800 | 29800 | 29800 | 29800 | 10 |
| 508 | 20230921 | 121300 | 5177670150 | 29800 | 29800 | 29800 | 29800 | 353 |
| 509 | 20230921 | 121200 | 5167150750 | 29800 | 29800 | 29800 | 29800 | 115 |
| 510 | 20230921 | 121100 | 5163723750 | 29800 | 29800 | 29800 | 29800 | 544 |
| 511 | 20230921 | 121000 | 5147512550 | 29800 | 29800 | 29850 | 29800 | 200 |
| 512 | 20230921 | 120900 | 5141552000 | 29800 | 29800 | 29850 | 29800 | 98 |
| 513 | 20230921 | 120800 | 5138629100 | 29850 | 29800 | 29850 | 29800 | 90 |
| 514 | 20230921 | 120700 | 5135944150 | 29800 | 29800 | 29800 | 29750 | 419 |
| 515 | 20230921 | 120600 | 5123462950 | 29800 | 29750 | 29800 | 29750 | 54 |
| 516 | 20230921 | 120500 | 5121854250 | 29750 | 29750 | 29750 | 29750 | 193 |
| 517 | 20230921 | 120400 | 5116112500 | 29750 | 29750 | 29750 | 29750 | 171 |
| 518 | 20230921 | 120300 | 5111025250 | 29750 | 29800 | 29800 | 29750 | 518 |
| 519 | 20230921 | 120200 | 5095603300 | 29800 | 29800 | 29800 | 29800 | 35 |
| 520 | 20230921 | 120100 | 5094560300 | 29850 | 29850 | 29850 | 29850 | 184 |
| 521 | 20230921 | 120000 | 5089067900 | 29850 | 29800 | 29850 | 29800 | 118 |
| 522 | 20230921 | 115900 | 5085551350 | 29800 | 29800 | 29800 | 29750 | 120 |
| 523 | 20230921 | 115800 | 5081976000 | 29800 | 29800 | 29800 | 29800 | 619 |
| 524 | 20230921 | 115700 | 5063529800 | 29800 | 29850 | 29850 | 29800 | 467 |
| 525 | 20230921 | 115600 | 5049610850 | 29850 | 29850 | 29850 | 29850 | 148 |
| 526 | 20230921 | 115500 | 5045193050 | 29850 | 29850 | 29850 | 29850 | 212 |
| 527 | 20230921 | 115400 | 5038864850 | 29850 | 29850 | 29850 | 29850 | 1 |
| 528 | 20230921 | 115300 | 5038835000 | 29850 | 29900 | 29950 | 29850 | 373 |
| 529 | 20230921 | 115200 | 5027684050 | 29900 | 29800 | 29900 | 29800 | 798 |
| 530 | 20230921 | 115100 | 5003852500 | 29800 | 29800 | 29850 | 29800 | 51 |
| 531 | 20230921 | 115000 | 5002332400 | 29850 | 29850 | 29850 | 29850 | 60 |
| 532 | 20230921 | 114900 | 5000541400 | 29850 | 29850 | 29850 | 29850 | 49 |
| 533 | 20230921 | 114800 | 4999078750 | 29850 | 29850 | 29850 | 29800 | 209 |
| 534 | 20230921 | 114700 | 4992843350 | 29850 | 29850 | 29850 | 29800 | 840 |
| 535 | 20230921 | 114600 | 4967799300 | 29800 | 29800 | 29850 | 29800 | 762 |
| 536 | 20230921 | 114500 | 4945091650 | 29850 | 29850 | 29900 | 29800 | 1797 |
| 537 | 20230921 | 114400 | 4891455600 | 29850 | 29850 | 29900 | 29850 | 670 |
| 538 | 20230921 | 114300 | 4871456050 | 29850 | 29900 | 29900 | 29850 | 295 |
| 539 | 20230921 | 114200 | 4862636100 | 29900 | 29900 | 29900 | 29900 | 14 |
| 540 | 20230921 | 114100 | 4862217500 | 29900 | 29900 | 29900 | 29900 | 10 |
| 541 | 20230921 | 114000 | 4861918500 | 29900 | 29900 | 29900 | 29900 | 90 |
| 542 | 20230921 | 113900 | 4859227500 | 29900 | 29900 | 29900 | 29850 | 56 |
| 543 | 20230921 | 113800 | 4857554350 | 29900 | 29900 | 29900 | 29900 | 28 |
| 544 | 20230921 | 113700 | 4856717150 | 29900 | 29900 | 29950 | 29900 | 11 |
| 545 | 20230921 | 113600 | 4856388000 | 29900 | 29900 | 29900 | 29900 | 928 |
| 546 | 20230921 | 113500 | 4828640800 | 29900 | 29950 | 29950 | 29900 | 17 |
| 547 | 20230921 | 113400 | 4828131700 | 29950 | 29900 | 29950 | 29900 | 193 |
| 548 | 20230921 | 113300 | 4822356850 | 29900 | 29900 | 29900 | 29900 | 24 |
| 549 | 20230921 | 113200 | 4821639250 | 29900 | 29950 | 29950 | 29900 | 269 |
| 550 | 20230921 | 113100 | 4813595750 | 29900 | 29900 | 29950 | 29900 | 259 |
| 551 | 20230921 | 113000 | 4805846650 | 29950 | 29950 | 29950 | 29900 | 65 |
| 552 | 20230921 | 112900 | 4803902050 | 29950 | 29900 | 29950 | 29900 | 334 |
| 553 | 20230921 | 112800 | 4793910450 | 29900 | 29900 | 29900 | 29900 | 21 |
| 554 | 20230921 | 112700 | 4793282550 | 29900 | 29900 | 29950 | 29900 | 409 |
| 555 | 20230921 | 112600 | 4781053350 | 29900 | 29950 | 29950 | 29900 | 44 |
| 556 | 20230921 | 112500 | 4779737700 | 29900 | 29900 | 29950 | 29900 | 461 |
| 557 | 20230921 | 112400 | 4765952500 | 29900 | 29950 | 29950 | 29900 | 42 |
| 558 | 20230921 | 112300 | 4764696200 | 29900 | 30000 | 30000 | 29900 | 45 |
| 559 | 20230921 | 112200 | 4763350500 | 30000 | 30000 | 30000 | 29950 | 33 |
| 560 | 20230921 | 112100 | 4762360550 | 30000 | 29950 | 30000 | 29900 | 22 |
| 561 | 20230921 | 112000 | 4761701150 | 29900 | 29900 | 29900 | 29900 | 278 |
| 562 | 20230921 | 111900 | 4753388950 | 29900 | 30000 | 30000 | 29900 | 218 |
| 563 | 20230921 | 111800 | 4746850950 | 29950 | 29950 | 29950 | 29950 | 532 |
| 564 | 20230921 | 111700 | 4730917550 | 30000 | 29950 | 30000 | 29950 | 5 |
| 565 | 20230921 | 111600 | 4730767700 | 29950 | 29950 | 29950 | 29950 | 243 |
| 566 | 20230921 | 111500 | 4723489850 | 29950 | 30000 | 30000 | 29950 | 65 |
| 567 | 20230921 | 111400 | 4721543050 | 29950 | 30000 | 30000 | 29950 | 110 |
| 568 | 20230921 | 111300 | 4718247800 | 30000 | 30000 | 30000 | 29950 | 179 |
| 569 | 20230921 | 111200 | 4712883800 | 30000 | 29950 | 30000 | 29950 | 234 |
| 570 | 20230921 | 111100 | 4705875250 | 30000 | 30000 | 30000 | 30000 | 709 |
| 571 | 20230921 | 111000 | 4684605250 | 30000 | 30050 | 30050 | 30000 | 64 |
| 572 | 20230921 | 110900 | 4682682100 | 30050 | 30050 | 30050 | 30000 | 268 |
| 573 | 20230921 | 110800 | 4674636550 | 30050 | 30050 | 30050 | 30050 | 477 |
| 574 | 20230921 | 110700 | 4660302700 | 30050 | 30050 | 30050 | 30050 | 140 |
| 575 | 20230921 | 110600 | 4656095700 | 30000 | 30050 | 30050 | 30000 | 354 |
| 576 | 20230921 | 110500 | 4645462800 | 30050 | 30000 | 30050 | 30000 | 338 |
| 577 | 20230921 | 110400 | 4635310250 | 30000 | 30000 | 30050 | 30000 | 361 |
| 578 | 20230921 | 110300 | 4624466950 | 30000 | 30000 | 30050 | 30000 | 113 |
| 579 | 20230921 | 110200 | 4621075000 | 30050 | 29950 | 30050 | 29950 | 943 |
| 580 | 20230921 | 110100 | 4592751450 | 29950 | 29950 | 29950 | 29950 | 96 |
| 581 | 20230921 | 110000 | 4589876250 | 29950 | 29950 | 29950 | 29950 | 70 |
| 582 | 20230921 | 105900 | 4587779750 | 30000 | 29950 | 30000 | 29950 | 356 |
| 583 | 20230921 | 105800 | 4577117350 | 29950 | 29950 | 29950 | 29950 | 63 |
| 584 | 20230921 | 105700 | 4575230500 | 29950 | 29900 | 29950 | 29900 | 51 |
| 585 | 20230921 | 105600 | 4573703100 | 29950 | 29900 | 29950 | 29900 | 75 |
| 586 | 20230921 | 105500 | 4571457050 | 29900 | 29950 | 29950 | 29900 | 116 |
| 587 | 20230921 | 105400 | 4567988100 | 29950 | 29950 | 29950 | 29950 | 35 |
| 588 | 20230921 | 105300 | 4566939850 | 29950 | 29950 | 29950 | 29900 | 64 |
| 589 | 20230921 | 105200 | 4565023450 | 29950 | 29900 | 29950 | 29900 | 258 |
| 590 | 20230921 | 105100 | 4557307000 | 29900 | 29950 | 30000 | 29900 | 191 |
| 591 | 20230921 | 105000 | 4551587700 | 29950 | 29950 | 29950 | 29950 | 240 |
| 592 | 20230921 | 104900 | 4544399700 | 29950 | 30000 | 30000 | 29950 | 383 |
| 593 | 20230921 | 104800 | 4532925950 | 30000 | 29950 | 30000 | 29950 | 157 |
| 594 | 20230921 | 104700 | 4528223700 | 29950 | 29950 | 29950 | 29950 | 197 |
| 595 | 20230921 | 104600 | 4522323550 | 29950 | 29950 | 30000 | 29900 | 204 |
| 596 | 20230921 | 104500 | 4516218950 | 30000 | 29950 | 30000 | 29900 | 316 |
| 597 | 20230921 | 104400 | 4506762350 | 29900 | 29900 | 30000 | 29900 | 254 |
| 598 | 20230921 | 104300 | 4499163250 | 29800 | 29850 | 30000 | 29800 | 4089 |
| 599 | 20230921 | 104200 | 4376851500 | 29800 | 29750 | 29800 | 29750 | 666 |
| 600 | 20230921 | 104100 | 4357005800 | 29750 | 29800 | 29800 | 29750 | 920 |
| 601 | 20230921 | 104000 | 4329627750 | 29800 | 29800 | 29800 | 29750 | 215 |
| 602 | 20230921 | 103900 | 4323222250 | 29800 | 29750 | 29800 | 29750 | 193 |
| 603 | 20230921 | 103800 | 4317473850 | 29750 | 29800 | 29800 | 29750 | 571 |
| 604 | 20230921 | 103700 | 4300484650 | 29800 | 29800 | 29800 | 29750 | 514 |
| 605 | 20230921 | 103600 | 4285182950 | 29800 | 29750 | 29800 | 29750 | 162 |
| 606 | 20230921 | 103500 | 4280356350 | 29750 | 29850 | 29850 | 29750 | 127 |
| 607 | 20230921 | 103400 | 4276574800 | 29800 | 29750 | 29800 | 29700 | 589 |
| 608 | 20230921 | 103300 | 4259045350 | 29750 | 29750 | 29750 | 29700 | 166 |
| 609 | 20230921 | 103200 | 4254108050 | 29750 | 29750 | 29750 | 29700 | 254 |
| 610 | 20230921 | 103100 | 4246551800 | 29750 | 29700 | 29750 | 29700 | 991 |
| 611 | 20230921 | 103000 | 4217116800 | 29700 | 29650 | 29700 | 29650 | 1071 |
| 612 | 20230921 | 102900 | 4185345600 | 29650 | 29650 | 29700 | 29650 | 2790 |
| 613 | 20230921 | 102800 | 4102621500 | 29650 | 29700 | 29700 | 29650 | 654 |
| 614 | 20230921 | 102700 | 4083229800 | 29700 | 29700 | 29750 | 29700 | 2531 |
| 615 | 20230921 | 102600 | 4008058200 | 29750 | 29800 | 29800 | 29750 | 387 |
| 616 | 20230921 | 102500 | 3996544450 | 29800 | 29750 | 29800 | 29750 | 138 |
| 617 | 20230921 | 102400 | 3992438550 | 29750 | 29800 | 29800 | 29750 | 358 |
| 618 | 20230921 | 102300 | 3981782050 | 29750 | 29750 | 29800 | 29700 | 450 |
| 619 | 20230921 | 102200 | 3968391250 | 29700 | 29800 | 29800 | 29700 | 220 |
| 620 | 20230921 | 102100 | 3961847000 | 29800 | 29700 | 29850 | 29700 | 268 |
| 621 | 20230921 | 102000 | 3953875450 | 29700 | 29700 | 29750 | 29700 | 2374 |
| 622 | 20230921 | 101900 | 3883335600 | 29700 | 29700 | 29750 | 29700 | 2500 |
| 623 | 20230921 | 101800 | 3809084550 | 29700 | 29700 | 29700 | 29650 | 3157 |
| 624 | 20230921 | 101700 | 3715335400 | 29700 | 29750 | 29750 | 29700 | 3082 |
| 625 | 20230921 | 101600 | 3623674650 | 29750 | 29850 | 29850 | 29750 | 2238 |
| 626 | 20230921 | 101500 | 3556990400 | 29850 | 29850 | 29900 | 29850 | 409 |
| 627 | 20230921 | 101400 | 3544781650 | 29900 | 29900 | 29900 | 29850 | 619 |
| 628 | 20230921 | 101300 | 3526280700 | 29900 | 29850 | 29900 | 29850 | 598 |
| 629 | 20230921 | 101200 | 3508420000 | 29850 | 29850 | 29900 | 29800 | 1512 |
| 630 | 20230921 | 101100 | 3463276300 | 29850 | 29900 | 29900 | 29800 | 1181 |
| 631 | 20230921 | 101000 | 3428039950 | 29850 | 29850 | 29900 | 29850 | 155 |
| 632 | 20230921 | 100900 | 3423412100 | 29900 | 29900 | 29900 | 29850 | 1508 |
| 633 | 20230921 | 100800 | 3378324150 | 29900 | 29900 | 29900 | 29900 | 148 |
| 634 | 20230921 | 100700 | 3373898950 | 29950 | 29900 | 29950 | 29900 | 583 |
| 635 | 20230921 | 100600 | 3356457100 | 29900 | 29900 | 29900 | 29850 | 532 |
| 636 | 20230921 | 100500 | 3340574200 | 29900 | 29900 | 29900 | 29850 | 232 |
| 637 | 20230921 | 100400 | 3333638350 | 29900 | 29900 | 29900 | 29850 | 602 |
| 638 | 20230921 | 100300 | 3315649150 | 29900 | 29900 | 29900 | 29900 | 321 |
| 639 | 20230921 | 100200 | 3306051250 | 29900 | 29900 | 29900 | 29900 | 236 |
| 640 | 20230921 | 100100 | 3298994850 | 29900 | 29850 | 29900 | 29850 | 325 |
| 641 | 20230921 | 100000 | 3289284850 | 29850 | 29900 | 29900 | 29850 | 238 |
| 642 | 20230921 | 095900 | 3282169650 | 29900 | 29950 | 29950 | 29900 | 252 |
| 643 | 20230921 | 095800 | 3274622750 | 29950 | 29900 | 29950 | 29900 | 430 |
| 644 | 20230921 | 095700 | 3261763900 | 29900 | 30000 | 30000 | 29900 | 22 |
| 645 | 20230921 | 095600 | 3261104800 | 30000 | 29900 | 30000 | 29900 | 46 |
| 646 | 20230921 | 095500 | 3259728950 | 29950 | 29850 | 29950 | 29850 | 615 |
| 647 | 20230921 | 095400 | 3241351850 | 29850 | 29850 | 29850 | 29850 | 2 |
| 648 | 20230921 | 095300 | 3241292150 | 29850 | 29850 | 29900 | 29850 | 1321 |
| 649 | 20230921 | 095200 | 3201851800 | 29850 | 29900 | 29900 | 29850 | 515 |
| 650 | 20230921 | 095100 | 3186464650 | 29900 | 29900 | 29900 | 29900 | 408 |
| 651 | 20230921 | 095000 | 3174265450 | 29950 | 29950 | 30000 | 29950 | 853 |
| 652 | 20230921 | 094900 | 3148717500 | 29950 | 30000 | 30000 | 29950 | 245 |
| 653 | 20230921 | 094800 | 3141379600 | 30000 | 30000 | 30000 | 30000 | 24 |
| 654 | 20230921 | 094700 | 3140659600 | 29900 | 29950 | 29950 | 29900 | 571 |
| 655 | 20230921 | 094600 | 3123563400 | 30000 | 30000 | 30050 | 29950 | 709 |
| 656 | 20230921 | 094500 | 3102294300 | 30000 | 30050 | 30050 | 29950 | 2446 |
| 657 | 20230921 | 094400 | 3028911100 | 30050 | 30000 | 30050 | 30000 | 316 |
| 658 | 20230921 | 094300 | 3019415350 | 30050 | 30100 | 30100 | 30000 | 773 |
| 659 | 20230921 | 094200 | 2996159200 | 30000 | 30000 | 30050 | 29950 | 914 |
| 660 | 20230921 | 094100 | 2968731550 | 30000 | 30000 | 30000 | 30000 | 1099 |
| 661 | 20230921 | 094000 | 2935761550 | 30000 | 30000 | 30000 | 30000 | 251 |
| 662 | 20230921 | 093900 | 2928231550 | 30000 | 30000 | 30050 | 29950 | 879 |
| 663 | 20230921 | 093800 | 2901849250 | 30000 | 30100 | 30100 | 30000 | 973 |
| 664 | 20230921 | 093700 | 2872639250 | 30050 | 30100 | 30100 | 30050 | 173 |
| 665 | 20230921 | 093600 | 2867435600 | 30100 | 30150 | 30150 | 30050 | 836 |
| 666 | 20230921 | 093500 | 2842279050 | 30150 | 30100 | 30150 | 30100 | 519 |
| 667 | 20230921 | 093400 | 2826642150 | 30100 | 30050 | 30100 | 30050 | 334 |
| 668 | 20230921 | 093300 | 2816598500 | 30100 | 30150 | 30200 | 30050 | 801 |
| 669 | 20230921 | 093200 | 2792506100 | 30150 | 30050 | 30150 | 30050 | 509 |
| 670 | 20230921 | 093100 | 2777191350 | 30050 | 29900 | 30050 | 29850 | 1910 |
| 671 | 20230921 | 093000 | 2719945850 | 29900 | 29750 | 29900 | 29750 | 1845 |
| 672 | 20230921 | 092900 | 2664882800 | 29750 | 29800 | 29800 | 29750 | 2037 |
| 673 | 20230921 | 092800 | 2604257150 | 29800 | 29850 | 29900 | 29800 | 3571 |
| 674 | 20230921 | 092700 | 2497804500 | 29850 | 29900 | 29900 | 29850 | 629 |
| 675 | 20230921 | 092600 | 2479007150 | 29900 | 29900 | 29900 | 29850 | 563 |
| 676 | 20230921 | 092500 | 2462178100 | 29900 | 29850 | 29900 | 29850 | 1186 |
| 677 | 20230921 | 092400 | 2426775800 | 29850 | 29900 | 29900 | 29850 | 489 |
| 678 | 20230921 | 092300 | 2412169750 | 29900 | 29900 | 29900 | 29850 | 650 |
| 679 | 20230921 | 092200 | 2392746400 | 29900 | 29950 | 29950 | 29900 | 1101 |
| 680 | 20230921 | 092100 | 2359818950 | 29950 | 29950 | 29950 | 29850 | 351 |
| 681 | 20230921 | 092000 | 2349310400 | 29950 | 29850 | 29950 | 29850 | 522 |
| 682 | 20230921 | 091900 | 2333696450 | 29850 | 29850 | 29950 | 29800 | 2426 |
| 683 | 20230921 | 091800 | 2261292000 | 29850 | 29950 | 29950 | 29850 | 2409 |
| 684 | 20230921 | 091700 | 2189241550 | 29950 | 30000 | 30000 | 29950 | 731 |
| 685 | 20230921 | 091600 | 2167331700 | 30000 | 29950 | 30050 | 29900 | 1154 |
| 686 | 20230921 | 091500 | 2132722400 | 29950 | 29950 | 30000 | 29850 | 1490 |
| 687 | 20230921 | 091400 | 2088147250 | 29950 | 30050 | 30050 | 29900 | 2596 |
| 688 | 20230921 | 091300 | 2010303000 | 30050 | 30000 | 30050 | 30000 | 554 |
| 689 | 20230921 | 091200 | 1993674150 | 30000 | 30050 | 30100 | 30000 | 1051 |
| 690 | 20230921 | 091100 | 1962099350 | 30050 | 30100 | 30150 | 30050 | 716 |
| 691 | 20230921 | 091000 | 1940533100 | 30050 | 30000 | 30200 | 30000 | 3052 |
| 692 | 20230921 | 090900 | 1848700750 | 30050 | 30050 | 30100 | 30000 | 1468 |
| 693 | 20230921 | 090800 | 1804584950 | 30050 | 30050 | 30100 | 30050 | 1537 |
| 694 | 20230921 | 090700 | 1758364900 | 30050 | 29850 | 30100 | 29800 | 5709 |
| 695 | 20230921 | 090600 | 1587219150 | 29850 | 29650 | 29900 | 29600 | 4593 |
| 696 | 20230921 | 090500 | 1450621950 | 29600 | 29850 | 29850 | 29600 | 15205 |
| 697 | 20230921 | 090400 | 999103000 | 29800 | 29750 | 29900 | 29750 | 2537 |
| 698 | 20230921 | 090300 | 923437250 | 29800 | 29700 | 29900 | 29650 | 3629 |
| 699 | 20230921 | 090200 | 815430550 | 29700 | 29900 | 30250 | 29700 | 8238 |
| 700 | 20230921 | 090100 | 569130050 | 29850 | 29900 | 29900 | 29650 | 11444 |
| 701 | 20230921 | 090000 | 228818000 | 29850 | 30400 | 30400 | 29800 | 7521 |