39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 3 | 20231228 | 211300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20231228 | 211200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20231228 | 211100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20231228 | 211000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20231228 | 210900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20231228 | 210800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20231228 | 210700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20231228 | 210600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20231228 | 210500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20231228 | 210400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20231228 | 210300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20231228 | 210200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20231228 | 210100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20231228 | 210000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20231228 | 205900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20231228 | 205800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20231228 | 205700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20231228 | 205600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20231228 | 205500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20231228 | 205400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20231228 | 205300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20231228 | 205200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20231228 | 205100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20231228 | 205000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20231228 | 204900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20231228 | 204800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20231228 | 204700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20231228 | 204600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20231228 | 204500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20231228 | 204400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 33 | 20231228 | 204300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20231228 | 204200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20231228 | 204100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20231228 | 204000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20231228 | 203900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20231228 | 203800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20231228 | 203700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20231228 | 203600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20231228 | 203500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20231228 | 203400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20231228 | 203300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20231228 | 203200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20231228 | 203100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20231228 | 203000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20231228 | 202900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20231228 | 202800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20231228 | 202700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20231228 | 202600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20231228 | 202500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20231228 | 202400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20231228 | 202300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20231228 | 202200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20231228 | 202100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20231228 | 202000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20231228 | 201900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20231228 | 201800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20231228 | 201700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20231228 | 201600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20231228 | 201500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20231228 | 201400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 63 | 20231228 | 201300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20231228 | 201200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20231228 | 201100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20231228 | 201000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20231228 | 200900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20231228 | 200800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20231228 | 200700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20231228 | 200600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20231228 | 200500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20231228 | 200400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20231228 | 200300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20231228 | 200200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20231228 | 200100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20231228 | 200000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20231228 | 195900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20231228 | 195800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20231228 | 195700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20231228 | 195600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20231228 | 195500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20231228 | 195400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20231228 | 195300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20231228 | 195200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20231228 | 195100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20231228 | 195000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20231228 | 194900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20231228 | 194800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20231228 | 194700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20231228 | 194600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20231228 | 194500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20231228 | 194400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 93 | 20231228 | 194300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20231228 | 194200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20231228 | 194100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20231228 | 194000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20231228 | 193900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20231228 | 193800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20231228 | 193700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20231228 | 193600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20231228 | 193500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20231228 | 193400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20231228 | 193300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20231228 | 193200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20231228 | 193100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20231228 | 193000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20231228 | 192900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20231228 | 192800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20231228 | 192700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20231228 | 192600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20231228 | 192500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20231228 | 192400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20231228 | 192300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20231228 | 192200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20231228 | 192100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20231228 | 192000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20231228 | 191900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20231228 | 191800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20231228 | 191700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20231228 | 191600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20231228 | 191500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20231228 | 191400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 123 | 20231228 | 191300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20231228 | 191200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20231228 | 191100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20231228 | 191000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20231228 | 190900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20231228 | 190800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20231228 | 190700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20231228 | 190600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20231228 | 190500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20231228 | 190400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20231228 | 190300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20231228 | 190200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20231228 | 190100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20231228 | 190000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20231228 | 185900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20231228 | 185800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20231228 | 185700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20231228 | 185600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20231228 | 185500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20231228 | 185400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20231228 | 185300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20231228 | 185200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20231228 | 185100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20231228 | 185000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20231228 | 184900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20231228 | 184800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20231228 | 184700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20231228 | 184600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20231228 | 184500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20231228 | 184400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 153 | 20231228 | 184300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20231228 | 184200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20231228 | 184100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20231228 | 184000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20231228 | 183900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20231228 | 183800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20231228 | 183700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20231228 | 183600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20231228 | 183500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20231228 | 183400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20231228 | 183300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20231228 | 183200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20231228 | 183100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20231228 | 183000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20231228 | 182900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20231228 | 182800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20231228 | 182700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20231228 | 182600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20231228 | 182500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20231228 | 182400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20231228 | 182300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20231228 | 182200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20231228 | 182100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20231228 | 182000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20231228 | 181900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20231228 | 181800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20231228 | 181700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20231228 | 181600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20231228 | 181500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20231228 | 181400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 183 | 20231228 | 181300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20231228 | 181200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20231228 | 181100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20231228 | 181000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20231228 | 180900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20231228 | 180800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20231228 | 180700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20231228 | 180600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20231228 | 180500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20231228 | 180400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20231228 | 180300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20231228 | 180200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20231228 | 180100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20231228 | 180000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20231228 | 175900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20231228 | 175800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20231228 | 175700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20231228 | 175600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20231228 | 175500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20231228 | 175400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20231228 | 175300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20231228 | 175200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20231228 | 175100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20231228 | 175000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20231228 | 174900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20231228 | 174800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20231228 | 174700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20231228 | 174600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20231228 | 174500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20231228 | 174400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 213 | 20231228 | 174300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20231228 | 174200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20231228 | 174100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20231228 | 174000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20231228 | 173900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20231228 | 173800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20231228 | 173700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20231228 | 173600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20231228 | 173500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20231228 | 173400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20231228 | 173300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20231228 | 173200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20231228 | 173100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20231228 | 173000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20231228 | 172900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20231228 | 172800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20231228 | 172700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20231228 | 172600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20231228 | 172500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20231228 | 172400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20231228 | 172300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20231228 | 172200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20231228 | 172100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20231228 | 172000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20231228 | 171900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20231228 | 171800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20231228 | 171700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20231228 | 171600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20231228 | 171500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20231228 | 171400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 243 | 20231228 | 171300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20231228 | 171200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20231228 | 171100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20231228 | 171000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20231228 | 170900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20231228 | 170800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20231228 | 170700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20231228 | 170600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20231228 | 170500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20231228 | 170400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20231228 | 170300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20231228 | 170200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20231228 | 170100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20231228 | 170000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20231228 | 165900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20231228 | 165800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20231228 | 165700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20231228 | 165600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20231228 | 165500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20231228 | 165400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20231228 | 165300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20231228 | 165200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20231228 | 165100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20231228 | 165000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20231228 | 164900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20231228 | 164800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20231228 | 164700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20231228 | 164600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20231228 | 164500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20231228 | 164400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 273 | 20231228 | 164300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20231228 | 164200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20231228 | 164100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20231228 | 164000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20231228 | 163900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20231228 | 163800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20231228 | 163700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20231228 | 163600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20231228 | 163500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20231228 | 163400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20231228 | 163300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20231228 | 163200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20231228 | 163100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20231228 | 163000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20231228 | 162900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20231228 | 162800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20231228 | 162700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20231228 | 162600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20231228 | 162500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20231228 | 162400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20231228 | 162300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20231228 | 162200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20231228 | 162100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20231228 | 162000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20231228 | 161900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20231228 | 161800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20231228 | 161700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20231228 | 161600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20231228 | 161500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20231228 | 161400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 303 | 20231228 | 161300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20231228 | 161200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20231228 | 161100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20231228 | 161000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20231228 | 160900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20231228 | 160800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20231228 | 160700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 310 | 20231228 | 160600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20231228 | 160500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20231228 | 160400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20231228 | 160300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20231228 | 160200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20231228 | 160100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20231228 | 160000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20231228 | 155900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20231228 | 155800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20231228 | 155700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20231228 | 155600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 321 | 20231228 | 155500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20231228 | 155400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 323 | 20231228 | 155300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 324 | 20231228 | 155200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 325 | 20231228 | 155100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 326 | 20231228 | 155000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 327 | 20231228 | 154900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 328 | 20231228 | 154800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 329 | 20231228 | 154700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 330 | 20231228 | 154600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 331 | 20231228 | 154500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 332 | 20231228 | 154400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 333 | 20231228 | 154300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 334 | 20231228 | 154200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 335 | 20231228 | 154100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 336 | 20231228 | 154000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 337 | 20231228 | 153900 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 338 | 20231228 | 153800 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 339 | 20231228 | 153700 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 340 | 20231228 | 153600 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 341 | 20231228 | 153500 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 342 | 20231228 | 153400 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 343 | 20231228 | 153300 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 344 | 20231228 | 153200 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 345 | 20231228 | 153100 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 346 | 20231228 | 153000 | 9859307450 | 22450 | 22450 | 22450 | 22450 | 13447 |
| 347 | 20231228 | 152900 | 9557422300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20231228 | 152800 | 9557422300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20231228 | 152700 | 9557422300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20231228 | 152600 | 9557422300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20231228 | 152500 | 9557422300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20231228 | 152400 | 9557422300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 353 | 20231228 | 152300 | 9557422300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 354 | 20231228 | 152200 | 9557422300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 355 | 20231228 | 152100 | 9557422300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 356 | 20231228 | 152000 | 9557422300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 357 | 20231228 | 151900 | 9557422300 | 22450 | 22450 | 22450 | 22400 | 3910 |
| 358 | 20231228 | 151800 | 9469678700 | 22450 | 22450 | 22450 | 22400 | 1036 |
| 359 | 20231228 | 151700 | 9446450100 | 22450 | 22450 | 22450 | 22400 | 939 |
| 360 | 20231228 | 151600 | 9425405600 | 22400 | 22500 | 22500 | 22400 | 2323 |
| 361 | 20231228 | 151500 | 9373255950 | 22450 | 22500 | 22500 | 22450 | 340 |
| 362 | 20231228 | 151400 | 9365616400 | 22500 | 22500 | 22500 | 22450 | 1214 |
| 363 | 20231228 | 151300 | 9338322250 | 22500 | 22450 | 22500 | 22450 | 177 |
| 364 | 20231228 | 151200 | 9334343700 | 22500 | 22450 | 22500 | 22450 | 163 |
| 365 | 20231228 | 151100 | 9330682400 | 22500 | 22500 | 22500 | 22450 | 3078 |
| 366 | 20231228 | 151000 | 9261572800 | 22500 | 22500 | 22500 | 22450 | 789 |
| 367 | 20231228 | 150900 | 9243836250 | 22450 | 22500 | 22500 | 22450 | 391 |
| 368 | 20231228 | 150800 | 9235043400 | 22500 | 22450 | 22500 | 22450 | 144 |
| 369 | 20231228 | 150700 | 9231804400 | 22500 | 22550 | 22550 | 22500 | 3353 |
| 370 | 20231228 | 150600 | 9156354350 | 22550 | 22500 | 22550 | 22500 | 407 |
| 371 | 20231228 | 150500 | 9147184850 | 22550 | 22500 | 22550 | 22500 | 124 |
| 372 | 20231228 | 150400 | 9144389450 | 22550 | 22550 | 22550 | 22500 | 851 |
| 373 | 20231228 | 150300 | 9125209850 | 22500 | 22550 | 22550 | 22500 | 217 |
| 374 | 20231228 | 150200 | 9120316550 | 22550 | 22550 | 22550 | 22500 | 459 |
| 375 | 20231228 | 150100 | 9109970850 | 22550 | 22550 | 22600 | 22500 | 595 |
| 376 | 20231228 | 150000 | 9096553800 | 22600 | 22600 | 22600 | 22550 | 892 |
| 377 | 20231228 | 145900 | 9076431450 | 22600 | 22600 | 22600 | 22550 | 577 |
| 378 | 20231228 | 145800 | 9063401250 | 22600 | 22550 | 22600 | 22500 | 882 |
| 379 | 20231228 | 145700 | 9043510250 | 22550 | 22550 | 22550 | 22500 | 221 |
| 380 | 20231228 | 145600 | 9038528400 | 22550 | 22550 | 22550 | 22500 | 976 |
| 381 | 20231228 | 145500 | 9016527000 | 22550 | 22550 | 22550 | 22500 | 1036 |
| 382 | 20231228 | 145400 | 8993166450 | 22550 | 22550 | 22550 | 22500 | 1314 |
| 383 | 20231228 | 145300 | 8963585750 | 22500 | 22500 | 22550 | 22450 | 2168 |
| 384 | 20231228 | 145200 | 8914807050 | 22500 | 22500 | 22500 | 22450 | 2593 |
| 385 | 20231228 | 145100 | 8856468250 | 22500 | 22450 | 22500 | 22450 | 570 |
| 386 | 20231228 | 145000 | 8843655250 | 22500 | 22500 | 22500 | 22450 | 273 |
| 387 | 20231228 | 144900 | 8837524950 | 22500 | 22450 | 22500 | 22450 | 582 |
| 388 | 20231228 | 144800 | 8824457250 | 22500 | 22450 | 22500 | 22450 | 115 |
| 389 | 20231228 | 144700 | 8821872300 | 22500 | 22500 | 22500 | 22450 | 343 |
| 390 | 20231228 | 144600 | 8814155400 | 22500 | 22500 | 22500 | 22500 | 1238 |
| 391 | 20231228 | 144500 | 8786300400 | 22500 | 22450 | 22500 | 22400 | 492 |
| 392 | 20231228 | 144400 | 8775269650 | 22450 | 22450 | 22500 | 22400 | 427 |
| 393 | 20231228 | 144300 | 8765690050 | 22400 | 22500 | 22500 | 22400 | 549 |
| 394 | 20231228 | 144200 | 8753365150 | 22450 | 22450 | 22500 | 22450 | 343 |
| 395 | 20231228 | 144100 | 8745664600 | 22500 | 22500 | 22500 | 22450 | 114 |
| 396 | 20231228 | 144000 | 8743104550 | 22500 | 22450 | 22500 | 22450 | 156 |
| 397 | 20231228 | 143900 | 8739598150 | 22500 | 22450 | 22500 | 22450 | 2021 |
| 398 | 20231228 | 143800 | 8694224950 | 22450 | 22450 | 22500 | 22400 | 669 |
| 399 | 20231228 | 143700 | 8679210200 | 22450 | 22400 | 22450 | 22400 | 504 |
| 400 | 20231228 | 143600 | 8667899000 | 22450 | 22450 | 22450 | 22400 | 501 |
| 401 | 20231228 | 143500 | 8656651600 | 22400 | 22450 | 22450 | 22400 | 172 |
| 402 | 20231228 | 143400 | 8652797200 | 22450 | 22450 | 22450 | 22400 | 80 |
| 403 | 20231228 | 143300 | 8651003700 | 22450 | 22500 | 22500 | 22400 | 163 |
| 404 | 20231228 | 143200 | 8647349200 | 22450 | 22500 | 22500 | 22450 | 22 |
| 405 | 20231228 | 143100 | 8646855150 | 22500 | 22500 | 22500 | 22450 | 9 |
| 406 | 20231228 | 143000 | 8646652700 | 22450 | 22400 | 22450 | 22400 | 518 |
| 407 | 20231228 | 142900 | 8635028600 | 22400 | 22450 | 22450 | 22400 | 705 |
| 408 | 20231228 | 142800 | 8619234050 | 22400 | 22450 | 22450 | 22400 | 129 |
| 409 | 20231228 | 142700 | 8616344300 | 22450 | 22450 | 22450 | 22400 | 803 |
| 410 | 20231228 | 142600 | 8598333450 | 22450 | 22400 | 22450 | 22400 | 231 |
| 411 | 20231228 | 142500 | 8593158800 | 22450 | 22450 | 22500 | 22450 | 314 |
| 412 | 20231228 | 142400 | 8586109350 | 22450 | 22500 | 22500 | 22450 | 688 |
| 413 | 20231228 | 142300 | 8570663600 | 22450 | 22500 | 22500 | 22450 | 226 |
| 414 | 20231228 | 142200 | 8565584550 | 22500 | 22450 | 22500 | 22400 | 60 |
| 415 | 20231228 | 142100 | 8564237650 | 22450 | 22400 | 22500 | 22400 | 468 |
| 416 | 20231228 | 142000 | 8553748800 | 22500 | 22500 | 22500 | 22500 | 36 |
| 417 | 20231228 | 141900 | 8552938800 | 22400 | 22400 | 22500 | 22400 | 509 |
| 418 | 20231228 | 141800 | 8541527300 | 22450 | 22450 | 22450 | 22450 | 272 |
| 419 | 20231228 | 141700 | 8535420900 | 22400 | 22500 | 22500 | 22400 | 255 |
| 420 | 20231228 | 141600 | 8529705950 | 22500 | 22450 | 22500 | 22450 | 786 |
| 421 | 20231228 | 141500 | 8512047350 | 22400 | 22450 | 22450 | 22400 | 69 |
| 422 | 20231228 | 141400 | 8510501050 | 22450 | 22450 | 22450 | 22450 | 278 |
| 423 | 20231228 | 141300 | 8504259950 | 22450 | 22450 | 22450 | 22450 | 20 |
| 424 | 20231228 | 141200 | 8503810950 | 22450 | 22450 | 22450 | 22400 | 39 |
| 425 | 20231228 | 141100 | 8502936900 | 22450 | 22450 | 22450 | 22450 | 12 |
| 426 | 20231228 | 141000 | 8502667500 | 22450 | 22400 | 22450 | 22400 | 2149 |
| 427 | 20231228 | 140900 | 8454529650 | 22450 | 22450 | 22450 | 22450 | 56 |
| 428 | 20231228 | 140800 | 8453272450 | 22450 | 22400 | 22450 | 22400 | 159 |
| 429 | 20231228 | 140700 | 8449708850 | 22450 | 22450 | 22450 | 22450 | 264 |
| 430 | 20231228 | 140600 | 8443782050 | 22500 | 22450 | 22500 | 22450 | 485 |
| 431 | 20231228 | 140500 | 8432885800 | 22450 | 22450 | 22450 | 22400 | 791 |
| 432 | 20231228 | 140400 | 8415135250 | 22400 | 22400 | 22400 | 22400 | 96 |
| 433 | 20231228 | 140300 | 8412984850 | 22400 | 22450 | 22500 | 22400 | 729 |
| 434 | 20231228 | 140200 | 8396603400 | 22450 | 22450 | 22450 | 22450 | 30 |
| 435 | 20231228 | 140100 | 8395929900 | 22450 | 22500 | 22500 | 22450 | 190 |
| 436 | 20231228 | 140000 | 8391663900 | 22500 | 22450 | 22500 | 22450 | 98 |
| 437 | 20231228 | 135900 | 8389463750 | 22500 | 22500 | 22500 | 22500 | 15 |
| 438 | 20231228 | 135800 | 8389126250 | 22450 | 22450 | 22450 | 22450 | 37 |
| 439 | 20231228 | 135700 | 8388295600 | 22450 | 22400 | 22450 | 22400 | 228 |
| 440 | 20231228 | 135600 | 8383178550 | 22400 | 22450 | 22500 | 22400 | 707 |
| 441 | 20231228 | 135500 | 8367305400 | 22500 | 22400 | 22500 | 22400 | 2535 |
| 442 | 20231228 | 135400 | 8310449100 | 22400 | 22400 | 22400 | 22400 | 5 |
| 443 | 20231228 | 135300 | 8310337100 | 22350 | 22350 | 22400 | 22350 | 57 |
| 444 | 20231228 | 135200 | 8309061550 | 22350 | 22350 | 22350 | 22350 | 14 |
| 445 | 20231228 | 135100 | 8308748650 | 22350 | 22350 | 22400 | 22350 | 274 |
| 446 | 20231228 | 135000 | 8302612150 | 22350 | 22350 | 22400 | 22300 | 2692 |
| 447 | 20231228 | 134900 | 8242442650 | 22350 | 22300 | 22350 | 22300 | 104 |
| 448 | 20231228 | 134800 | 8240118950 | 22300 | 22300 | 22350 | 22300 | 263 |
| 449 | 20231228 | 134700 | 8234247950 | 22300 | 22300 | 22300 | 22300 | 300 |
| 450 | 20231228 | 134600 | 8227557950 | 22300 | 22350 | 22350 | 22300 | 806 |
| 451 | 20231228 | 134500 | 8209582850 | 22350 | 22350 | 22350 | 22300 | 166 |
| 452 | 20231228 | 134400 | 8205873000 | 22350 | 22300 | 22350 | 22300 | 625 |
| 453 | 20231228 | 134300 | 8191935250 | 22350 | 22300 | 22350 | 22300 | 82 |
| 454 | 20231228 | 134200 | 8190106250 | 22300 | 22300 | 22300 | 22300 | 61 |
| 455 | 20231228 | 134100 | 8188745950 | 22300 | 22350 | 22350 | 22300 | 245 |
| 456 | 20231228 | 134000 | 8183281400 | 22350 | 22350 | 22350 | 22350 | 323 |
| 457 | 20231228 | 133900 | 8176062350 | 22350 | 22350 | 22350 | 22350 | 1294 |
| 458 | 20231228 | 133800 | 8147141450 | 22350 | 22350 | 22350 | 22350 | 36 |
| 459 | 20231228 | 133700 | 8146336850 | 22350 | 22350 | 22350 | 22350 | 236 |
| 460 | 20231228 | 133600 | 8141062250 | 22350 | 22350 | 22350 | 22350 | 631 |
| 461 | 20231228 | 133500 | 8126959400 | 22350 | 22350 | 22350 | 22350 | 16 |
| 462 | 20231228 | 133400 | 8126601800 | 22350 | 22350 | 22350 | 22350 | 623 |
| 463 | 20231228 | 133300 | 8112677750 | 22350 | 22350 | 22350 | 22350 | 406 |
| 464 | 20231228 | 133200 | 8103603650 | 22350 | 22350 | 22350 | 22350 | 354 |
| 465 | 20231228 | 133100 | 8095691750 | 22350 | 22350 | 22350 | 22350 | 20 |
| 466 | 20231228 | 133000 | 8095244750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 467 | 20231228 | 132900 | 8095244750 | 22350 | 22350 | 22350 | 22350 | 49 |
| 468 | 20231228 | 132800 | 8094149600 | 22350 | 22350 | 22350 | 22350 | 40 |
| 469 | 20231228 | 132700 | 8093255600 | 22350 | 22350 | 22350 | 22350 | 1638 |
| 470 | 20231228 | 132600 | 8056646300 | 22350 | 22300 | 22400 | 22300 | 1251 |
| 471 | 20231228 | 132500 | 8028688550 | 22300 | 22350 | 22350 | 22300 | 300 |
| 472 | 20231228 | 132400 | 8021985050 | 22350 | 22350 | 22350 | 22350 | 530 |
| 473 | 20231228 | 132300 | 8010139550 | 22350 | 22400 | 22400 | 22350 | 324 |
| 474 | 20231228 | 132200 | 8002897950 | 22400 | 22350 | 22400 | 22350 | 335 |
| 475 | 20231228 | 132100 | 7995409550 | 22350 | 22400 | 22400 | 22350 | 717 |
| 476 | 20231228 | 132000 | 7979364600 | 22400 | 22400 | 22400 | 22400 | 13 |
| 477 | 20231228 | 131900 | 7979073400 | 22400 | 22400 | 22400 | 22400 | 449 |
| 478 | 20231228 | 131800 | 7969015800 | 22450 | 22450 | 22450 | 22450 | 108 |
| 479 | 20231228 | 131700 | 7966591200 | 22450 | 22400 | 22450 | 22400 | 369 |
| 480 | 20231228 | 131600 | 7958325000 | 22400 | 22400 | 22400 | 22400 | 364 |
| 481 | 20231228 | 131500 | 7950171400 | 22450 | 22400 | 22450 | 22400 | 1784 |
| 482 | 20231228 | 131400 | 7910205750 | 22450 | 22400 | 22450 | 22400 | 421 |
| 483 | 20231228 | 131300 | 7900772850 | 22400 | 22450 | 22450 | 22400 | 910 |
| 484 | 20231228 | 131200 | 7880387250 | 22450 | 22400 | 22450 | 22400 | 467 |
| 485 | 20231228 | 131100 | 7869915900 | 22400 | 22450 | 22450 | 22400 | 162 |
| 486 | 20231228 | 131000 | 7866284000 | 22450 | 22450 | 22450 | 22450 | 113 |
| 487 | 20231228 | 130900 | 7863747150 | 22450 | 22450 | 22450 | 22450 | 93 |
| 488 | 20231228 | 130800 | 7861659300 | 22450 | 22500 | 22500 | 22450 | 697 |
| 489 | 20231228 | 130700 | 7845995250 | 22450 | 22450 | 22450 | 22450 | 164 |
| 490 | 20231228 | 130600 | 7842313450 | 22450 | 22400 | 22500 | 22400 | 420 |
| 491 | 20231228 | 130500 | 7832871900 | 22450 | 22450 | 22450 | 22450 | 326 |
| 492 | 20231228 | 130400 | 7825553200 | 22450 | 22450 | 22450 | 22450 | 279 |
| 493 | 20231228 | 130300 | 7819289650 | 22450 | 22450 | 22500 | 22450 | 945 |
| 494 | 20231228 | 130200 | 7798074350 | 22450 | 22500 | 22500 | 22450 | 297 |
| 495 | 20231228 | 130100 | 7791405950 | 22500 | 22500 | 22550 | 22500 | 158 |
| 496 | 20231228 | 130000 | 7787849450 | 22450 | 22500 | 22500 | 22450 | 61 |
| 497 | 20231228 | 125900 | 7786479550 | 22500 | 22500 | 22500 | 22450 | 185 |
| 498 | 20231228 | 125800 | 7782320150 | 22500 | 22500 | 22500 | 22450 | 180 |
| 499 | 20231228 | 125700 | 7778276250 | 22550 | 22550 | 22600 | 22550 | 341 |
| 500 | 20231228 | 125600 | 7770577650 | 22550 | 22450 | 22550 | 22450 | 2061 |
| 501 | 20231228 | 125500 | 7724158600 | 22550 | 22500 | 22550 | 22450 | 675 |
| 502 | 20231228 | 125400 | 7708956300 | 22500 | 22500 | 22500 | 22500 | 591 |
| 503 | 20231228 | 125300 | 7695658800 | 22500 | 22500 | 22500 | 22500 | 2 |
| 504 | 20231228 | 125200 | 7695613800 | 22500 | 22500 | 22500 | 22500 | 101 |
| 505 | 20231228 | 125100 | 7693341300 | 22500 | 22550 | 22550 | 22500 | 130 |
| 506 | 20231228 | 125000 | 7690416200 | 22550 | 22500 | 22550 | 22500 | 61 |
| 507 | 20231228 | 124900 | 7689041300 | 22550 | 22500 | 22550 | 22500 | 358 |
| 508 | 20231228 | 124800 | 7680985750 | 22500 | 22550 | 22550 | 22450 | 345 |
| 509 | 20231228 | 124700 | 7673213050 | 22450 | 22500 | 22550 | 22450 | 973 |
| 510 | 20231228 | 124600 | 7651348200 | 22500 | 22450 | 22500 | 22450 | 92 |
| 511 | 20231228 | 124500 | 7649278900 | 22500 | 22450 | 22500 | 22450 | 63 |
| 512 | 20231228 | 124400 | 7647864300 | 22450 | 22500 | 22500 | 22400 | 1137 |
| 513 | 20231228 | 124300 | 7622340650 | 22450 | 22450 | 22450 | 22450 | 231 |
| 514 | 20231228 | 124200 | 7617154700 | 22450 | 22450 | 22450 | 22450 | 288 |
| 515 | 20231228 | 124100 | 7610689100 | 22450 | 22450 | 22450 | 22450 | 139 |
| 516 | 20231228 | 124000 | 7607568550 | 22550 | 22450 | 22550 | 22450 | 151 |
| 517 | 20231228 | 123900 | 7604176100 | 22450 | 22500 | 22500 | 22450 | 709 |
| 518 | 20231228 | 123800 | 7588256700 | 22450 | 22550 | 22550 | 22450 | 1452 |
| 519 | 20231228 | 123700 | 7555656700 | 22450 | 22500 | 22550 | 22450 | 2869 |
| 520 | 20231228 | 123600 | 7491163200 | 22500 | 22550 | 22550 | 22500 | 177 |
| 521 | 20231228 | 123500 | 7487179650 | 22600 | 22550 | 22600 | 22500 | 206 |
| 522 | 20231228 | 123400 | 7482534050 | 22550 | 22550 | 22550 | 22550 | 880 |
| 523 | 20231228 | 123300 | 7462690050 | 22550 | 22550 | 22600 | 22550 | 866 |
| 524 | 20231228 | 123200 | 7443161700 | 22550 | 22600 | 22600 | 22550 | 300 |
| 525 | 20231228 | 123100 | 7436386600 | 22600 | 22650 | 22650 | 22600 | 1719 |
| 526 | 20231228 | 123000 | 7397537150 | 22600 | 22600 | 22600 | 22600 | 220 |
| 527 | 20231228 | 122900 | 7392565150 | 22650 | 22600 | 22650 | 22600 | 151 |
| 528 | 20231228 | 122800 | 7389145500 | 22650 | 22600 | 22650 | 22600 | 318 |
| 529 | 20231228 | 122700 | 7381942850 | 22600 | 22600 | 22600 | 22600 | 540 |
| 530 | 20231228 | 122600 | 7369738850 | 22600 | 22650 | 22650 | 22600 | 690 |
| 531 | 20231228 | 122500 | 7354133650 | 22600 | 22650 | 22650 | 22600 | 801 |
| 532 | 20231228 | 122400 | 7336024250 | 22650 | 22600 | 22650 | 22600 | 881 |
| 533 | 20231228 | 122300 | 7316069650 | 22650 | 22650 | 22650 | 22600 | 372 |
| 534 | 20231228 | 122200 | 7307654050 | 22600 | 22650 | 22650 | 22600 | 110 |
| 535 | 20231228 | 122100 | 7305163550 | 22600 | 22600 | 22650 | 22600 | 251 |
| 536 | 20231228 | 122000 | 7299490700 | 22600 | 22650 | 22650 | 22600 | 185 |
| 537 | 20231228 | 121900 | 7295308400 | 22650 | 22600 | 22650 | 22550 | 1061 |
| 538 | 20231228 | 121800 | 7271332350 | 22600 | 22650 | 22650 | 22600 | 512 |
| 539 | 20231228 | 121700 | 7259757400 | 22600 | 22600 | 22650 | 22600 | 1816 |
| 540 | 20231228 | 121600 | 7218662950 | 22600 | 22650 | 22650 | 22600 | 225 |
| 541 | 20231228 | 121500 | 7213571950 | 22650 | 22600 | 22650 | 22600 | 444 |
| 542 | 20231228 | 121400 | 7203528200 | 22600 | 22600 | 22600 | 22600 | 210 |
| 543 | 20231228 | 121300 | 7198782200 | 22600 | 22600 | 22650 | 22600 | 1509 |
| 544 | 20231228 | 121200 | 7164678350 | 22600 | 22600 | 22650 | 22600 | 357 |
| 545 | 20231228 | 121100 | 7156607750 | 22600 | 22600 | 22600 | 22600 | 348 |
| 546 | 20231228 | 121000 | 7148742950 | 22600 | 22650 | 22650 | 22550 | 319 |
| 547 | 20231228 | 120900 | 7141529400 | 22650 | 22650 | 22650 | 22550 | 160 |
| 548 | 20231228 | 120800 | 7137905800 | 22650 | 22550 | 22650 | 22550 | 4707 |
| 549 | 20231228 | 120700 | 7031319900 | 22550 | 22600 | 22600 | 22550 | 46 |
| 550 | 20231228 | 120600 | 7030282350 | 22550 | 22600 | 22600 | 22550 | 122 |
| 551 | 20231228 | 120500 | 7027525250 | 22600 | 22600 | 22650 | 22600 | 135 |
| 552 | 20231228 | 120400 | 7024474200 | 22650 | 22650 | 22650 | 22600 | 994 |
| 553 | 20231228 | 120300 | 7001960400 | 22650 | 22650 | 22650 | 22600 | 460 |
| 554 | 20231228 | 120200 | 6991559550 | 22650 | 22650 | 22650 | 22550 | 1069 |
| 555 | 20231228 | 120100 | 6967350400 | 22650 | 22550 | 22650 | 22550 | 2905 |
| 556 | 20231228 | 120000 | 6901625000 | 22500 | 22600 | 22600 | 22500 | 423 |
| 557 | 20231228 | 115900 | 6892091300 | 22600 | 22600 | 22600 | 22600 | 395 |
| 558 | 20231228 | 115800 | 6883164300 | 22600 | 22550 | 22650 | 22500 | 2591 |
| 559 | 20231228 | 115700 | 6824614350 | 22550 | 22500 | 22600 | 22500 | 514 |
| 560 | 20231228 | 115600 | 6813034050 | 22550 | 22550 | 22600 | 22550 | 746 |
| 561 | 20231228 | 115500 | 6796209250 | 22550 | 22500 | 22550 | 22500 | 183 |
| 562 | 20231228 | 115400 | 6792084100 | 22550 | 22550 | 22600 | 22500 | 4053 |
| 563 | 20231228 | 115300 | 6700514700 | 22550 | 22550 | 22550 | 22550 | 463 |
| 564 | 20231228 | 115200 | 6690074050 | 22500 | 22500 | 22500 | 22500 | 111 |
| 565 | 20231228 | 115100 | 6687576550 | 22550 | 22550 | 22550 | 22500 | 640 |
| 566 | 20231228 | 115000 | 6673158900 | 22550 | 22550 | 22550 | 22500 | 200 |
| 567 | 20231228 | 114900 | 6668650900 | 22550 | 22550 | 22550 | 22550 | 94 |
| 568 | 20231228 | 114800 | 6666531200 | 22550 | 22550 | 22600 | 22550 | 321 |
| 569 | 20231228 | 114700 | 6659290050 | 22550 | 22550 | 22550 | 22550 | 1733 |
| 570 | 20231228 | 114600 | 6620210900 | 22550 | 22550 | 22550 | 22500 | 475 |
| 571 | 20231228 | 114500 | 6609509650 | 22550 | 22500 | 22550 | 22500 | 135 |
| 572 | 20231228 | 114400 | 6606468900 | 22500 | 22500 | 22550 | 22500 | 675 |
| 573 | 20231228 | 114300 | 6591264700 | 22500 | 22500 | 22500 | 22500 | 740 |
| 574 | 20231228 | 114200 | 6574614700 | 22500 | 22500 | 22500 | 22500 | 216 |
| 575 | 20231228 | 114100 | 6569754700 | 22500 | 22550 | 22550 | 22500 | 2450 |
| 576 | 20231228 | 114000 | 6514622100 | 22500 | 22500 | 22550 | 22500 | 737 |
| 577 | 20231228 | 113900 | 6498034600 | 22500 | 22500 | 22550 | 22500 | 247 |
| 578 | 20231228 | 113800 | 6492477050 | 22500 | 22500 | 22500 | 22500 | 2019 |
| 579 | 20231228 | 113700 | 6447049550 | 22500 | 22450 | 22500 | 22450 | 437 |
| 580 | 20231228 | 113600 | 6437222050 | 22500 | 22500 | 22500 | 22450 | 60 |
| 581 | 20231228 | 113500 | 6435874550 | 22500 | 22500 | 22500 | 22450 | 653 |
| 582 | 20231228 | 113400 | 6421195100 | 22500 | 22500 | 22500 | 22450 | 2032 |
| 583 | 20231228 | 113300 | 6375475700 | 22450 | 22450 | 22500 | 22450 | 161 |
| 584 | 20231228 | 113200 | 6371856250 | 22450 | 22450 | 22500 | 22450 | 817 |
| 585 | 20231228 | 113100 | 6353514400 | 22450 | 22450 | 22450 | 22450 | 114 |
| 586 | 20231228 | 113000 | 6350955100 | 22400 | 22400 | 22450 | 22400 | 1556 |
| 587 | 20231228 | 112900 | 6316065100 | 22400 | 22400 | 22400 | 22400 | 51 |
| 588 | 20231228 | 112800 | 6314922700 | 22400 | 22400 | 22400 | 22350 | 1361 |
| 589 | 20231228 | 112700 | 6284474750 | 22400 | 22450 | 22450 | 22400 | 720 |
| 590 | 20231228 | 112600 | 6268337550 | 22450 | 22450 | 22450 | 22400 | 67 |
| 591 | 20231228 | 112500 | 6266833850 | 22450 | 22400 | 22450 | 22400 | 91 |
| 592 | 20231228 | 112400 | 6264795350 | 22400 | 22400 | 22400 | 22350 | 113 |
| 593 | 20231228 | 112300 | 6262268650 | 22350 | 22400 | 22400 | 22350 | 164 |
| 594 | 20231228 | 112200 | 6258595550 | 22400 | 22400 | 22450 | 22400 | 84 |
| 595 | 20231228 | 112100 | 6256711950 | 22350 | 22350 | 22350 | 22350 | 53 |
| 596 | 20231228 | 112000 | 6255527400 | 22400 | 22350 | 22400 | 22350 | 736 |
| 597 | 20231228 | 111900 | 6239053550 | 22350 | 22350 | 22350 | 22350 | 70 |
| 598 | 20231228 | 111800 | 6237489050 | 22350 | 22350 | 22350 | 22350 | 15 |
| 599 | 20231228 | 111700 | 6237153800 | 22350 | 22400 | 22400 | 22350 | 339 |
| 600 | 20231228 | 111600 | 6229574400 | 22400 | 22400 | 22400 | 22400 | 204 |
| 601 | 20231228 | 111500 | 6225004800 | 22400 | 22400 | 22400 | 22350 | 585 |
| 602 | 20231228 | 111400 | 6211905050 | 22400 | 22400 | 22400 | 22400 | 71 |
| 603 | 20231228 | 111300 | 6210314650 | 22400 | 22450 | 22450 | 22350 | 2474 |
| 604 | 20231228 | 111200 | 6154898950 | 22450 | 22450 | 22450 | 22400 | 99 |
| 605 | 20231228 | 111100 | 6152676600 | 22450 | 22400 | 22450 | 22400 | 541 |
| 606 | 20231228 | 111000 | 6140531200 | 22400 | 22450 | 22450 | 22400 | 95 |
| 607 | 20231228 | 110900 | 6138402700 | 22450 | 22500 | 22500 | 22450 | 680 |
| 608 | 20231228 | 110800 | 6123127400 | 22500 | 22450 | 22500 | 22450 | 1357 |
| 609 | 20231228 | 110700 | 6092647400 | 22450 | 22450 | 22450 | 22450 | 110 |
| 610 | 20231228 | 110600 | 6090177900 | 22400 | 22450 | 22450 | 22400 | 112 |
| 611 | 20231228 | 110500 | 6087666650 | 22450 | 22500 | 22500 | 22450 | 377 |
| 612 | 20231228 | 110400 | 6079200500 | 22500 | 22450 | 22500 | 22450 | 432 |
| 613 | 20231228 | 110300 | 6069502050 | 22400 | 22300 | 22400 | 22300 | 1550 |
| 614 | 20231228 | 110200 | 6034825200 | 22300 | 22300 | 22300 | 22300 | 36 |
| 615 | 20231228 | 110100 | 6034022400 | 22300 | 22350 | 22350 | 22300 | 441 |
| 616 | 20231228 | 110000 | 6024183950 | 22350 | 22300 | 22350 | 22300 | 2071 |
| 617 | 20231228 | 105900 | 5977929900 | 22300 | 22350 | 22350 | 22300 | 27 |
| 618 | 20231228 | 105800 | 5977327050 | 22350 | 22350 | 22350 | 22350 | 771 |
| 619 | 20231228 | 105700 | 5960095200 | 22350 | 22350 | 22350 | 22350 | 358 |
| 620 | 20231228 | 105600 | 5952093900 | 22350 | 22350 | 22350 | 22350 | 107 |
| 621 | 20231228 | 105500 | 5949702450 | 22350 | 22350 | 22350 | 22300 | 371 |
| 622 | 20231228 | 105400 | 5941413100 | 22350 | 22450 | 22450 | 22350 | 150 |
| 623 | 20231228 | 105300 | 5938057350 | 22450 | 22400 | 22450 | 22400 | 246 |
| 624 | 20231228 | 105200 | 5932540850 | 22400 | 22400 | 22400 | 22350 | 127 |
| 625 | 20231228 | 105100 | 5929696400 | 22400 | 22400 | 22400 | 22400 | 180 |
| 626 | 20231228 | 105000 | 5925664400 | 22400 | 22400 | 22400 | 22300 | 1251 |
| 627 | 20231228 | 104900 | 5897740300 | 22400 | 22400 | 22400 | 22350 | 416 |
| 628 | 20231228 | 104800 | 5888421950 | 22350 | 22400 | 22400 | 22350 | 30 |
| 629 | 20231228 | 104700 | 5887750750 | 22350 | 22400 | 22400 | 22350 | 775 |
| 630 | 20231228 | 104600 | 5870411600 | 22350 | 22350 | 22400 | 22350 | 156 |
| 631 | 20231228 | 104500 | 5866924950 | 22350 | 22400 | 22400 | 22350 | 385 |
| 632 | 20231228 | 104400 | 5858312700 | 22400 | 22350 | 22400 | 22350 | 429 |
| 633 | 20231228 | 104300 | 5848706850 | 22350 | 22300 | 22350 | 22300 | 471 |
| 634 | 20231228 | 104200 | 5838180250 | 22350 | 22350 | 22350 | 22350 | 37 |
| 635 | 20231228 | 104100 | 5837353300 | 22350 | 22350 | 22350 | 22350 | 457 |
| 636 | 20231228 | 104000 | 5827139350 | 22350 | 22400 | 22400 | 22300 | 688 |
| 637 | 20231228 | 103900 | 5811776500 | 22400 | 22350 | 22400 | 22350 | 560 |
| 638 | 20231228 | 103800 | 5799250150 | 22300 | 22300 | 22350 | 22300 | 349 |
| 639 | 20231228 | 103700 | 5791453700 | 22300 | 22350 | 22350 | 22300 | 322 |
| 640 | 20231228 | 103600 | 5784265600 | 22350 | 22350 | 22350 | 22350 | 8 |
| 641 | 20231228 | 103500 | 5784086800 | 22300 | 22300 | 22300 | 22300 | 109 |
| 642 | 20231228 | 103400 | 5781656100 | 22300 | 22250 | 22350 | 22250 | 820 |
| 643 | 20231228 | 103300 | 5763358400 | 22350 | 22250 | 22350 | 22250 | 64 |
| 644 | 20231228 | 103200 | 5761930650 | 22250 | 22250 | 22300 | 22200 | 558 |
| 645 | 20231228 | 103100 | 5749528950 | 22250 | 22250 | 22250 | 22250 | 468 |
| 646 | 20231228 | 103000 | 5739115950 | 22250 | 22300 | 22300 | 22250 | 383 |
| 647 | 20231228 | 102900 | 5730576050 | 22300 | 22300 | 22300 | 22250 | 432 |
| 648 | 20231228 | 102800 | 5720945650 | 22350 | 22250 | 22350 | 22250 | 709 |
| 649 | 20231228 | 102700 | 5705133100 | 22300 | 22300 | 22300 | 22200 | 2358 |
| 650 | 20231228 | 102600 | 5652626250 | 22300 | 22400 | 22400 | 22200 | 5892 |
| 651 | 20231228 | 102500 | 5521341700 | 22400 | 22400 | 22400 | 22350 | 778 |
| 652 | 20231228 | 102400 | 5503924050 | 22450 | 22400 | 22450 | 22400 | 145 |
| 653 | 20231228 | 102300 | 5500670450 | 22350 | 22350 | 22400 | 22300 | 2053 |
| 654 | 20231228 | 102200 | 5454754800 | 22350 | 22400 | 22400 | 22350 | 1671 |
| 655 | 20231228 | 102100 | 5417407500 | 22400 | 22400 | 22400 | 22350 | 1111 |
| 656 | 20231228 | 102000 | 5392557850 | 22450 | 22450 | 22450 | 22400 | 3248 |
| 657 | 20231228 | 101900 | 5319770250 | 22450 | 22500 | 22500 | 22400 | 1046 |
| 658 | 20231228 | 101800 | 5296290050 | 22450 | 22550 | 22550 | 22450 | 2926 |
| 659 | 20231228 | 101700 | 5230453050 | 22550 | 22550 | 22650 | 22550 | 838 |
| 660 | 20231228 | 101600 | 5211550250 | 22550 | 22600 | 22650 | 22500 | 924 |
| 661 | 20231228 | 101500 | 5190700750 | 22600 | 22600 | 22650 | 22550 | 2246 |
| 662 | 20231228 | 101400 | 5139991550 | 22600 | 22600 | 22600 | 22550 | 538 |
| 663 | 20231228 | 101300 | 5127839400 | 22600 | 22550 | 22600 | 22550 | 1304 |
| 664 | 20231228 | 101200 | 5098394850 | 22550 | 22550 | 22600 | 22500 | 535 |
| 665 | 20231228 | 101100 | 5086336550 | 22500 | 22550 | 22550 | 22500 | 1036 |
| 666 | 20231228 | 101000 | 5063009250 | 22550 | 22550 | 22550 | 22500 | 1461 |
| 667 | 20231228 | 100900 | 5030088200 | 22500 | 22550 | 22550 | 22500 | 1941 |
| 668 | 20231228 | 100800 | 4986329500 | 22550 | 22600 | 22650 | 22550 | 796 |
| 669 | 20231228 | 100700 | 4968357750 | 22600 | 22650 | 22650 | 22600 | 3450 |
| 670 | 20231228 | 100600 | 4890377600 | 22650 | 22650 | 22700 | 22600 | 3468 |
| 671 | 20231228 | 100500 | 4811815200 | 22700 | 22750 | 22750 | 22600 | 6038 |
| 672 | 20231228 | 100400 | 4674840400 | 22750 | 22650 | 22750 | 22650 | 8282 |
| 673 | 20231228 | 100300 | 4486877850 | 22700 | 22650 | 22700 | 22650 | 10064 |
| 674 | 20231228 | 100200 | 4258702250 | 22600 | 22650 | 22650 | 22500 | 8546 |
| 675 | 20231228 | 100100 | 4065542600 | 22650 | 22500 | 22650 | 22500 | 26141 |
| 676 | 20231228 | 100000 | 3475456050 | 22500 | 22500 | 22500 | 22450 | 942 |
| 677 | 20231228 | 095900 | 3454263550 | 22450 | 22450 | 22500 | 22400 | 777 |
| 678 | 20231228 | 095800 | 3436823850 | 22450 | 22450 | 22500 | 22450 | 1851 |
| 679 | 20231228 | 095700 | 3395267900 | 22400 | 22450 | 22500 | 22400 | 627 |
| 680 | 20231228 | 095600 | 3381189250 | 22450 | 22400 | 22500 | 22400 | 4173 |
| 681 | 20231228 | 095500 | 3287522550 | 22400 | 22400 | 22450 | 22400 | 534 |
| 682 | 20231228 | 095400 | 3275558600 | 22300 | 22450 | 22450 | 22300 | 882 |
| 683 | 20231228 | 095300 | 3255771500 | 22450 | 22450 | 22450 | 22400 | 68 |
| 684 | 20231228 | 095200 | 3254246600 | 22300 | 22350 | 22400 | 22300 | 1912 |
| 685 | 20231228 | 095100 | 3211432650 | 22350 | 22350 | 22350 | 22350 | 350 |
| 686 | 20231228 | 095000 | 3203610150 | 22350 | 22350 | 22400 | 22300 | 1246 |
| 687 | 20231228 | 094900 | 3175811350 | 22350 | 22300 | 22350 | 22300 | 297 |
| 688 | 20231228 | 094800 | 3169173800 | 22300 | 22350 | 22350 | 22300 | 651 |
| 689 | 20231228 | 094700 | 3154631500 | 22350 | 22350 | 22400 | 22350 | 338 |
| 690 | 20231228 | 094600 | 3147069200 | 22350 | 22350 | 22400 | 22350 | 338 |
| 691 | 20231228 | 094500 | 3139514500 | 22400 | 22350 | 22400 | 22350 | 435 |
| 692 | 20231228 | 094400 | 3129775650 | 22300 | 22400 | 22450 | 22300 | 831 |
| 693 | 20231228 | 094300 | 3111169450 | 22400 | 22400 | 22450 | 22400 | 971 |
| 694 | 20231228 | 094200 | 3089417650 | 22450 | 22250 | 22450 | 22250 | 5456 |
| 695 | 20231228 | 094100 | 2967440450 | 22200 | 22300 | 22300 | 22150 | 753 |
| 696 | 20231228 | 094000 | 2950716850 | 22300 | 22300 | 22300 | 22300 | 449 |
| 697 | 20231228 | 093900 | 2940704150 | 22300 | 22350 | 22350 | 22300 | 2179 |
| 698 | 20231228 | 093800 | 2892006050 | 22350 | 22200 | 22400 | 22200 | 6816 |
| 699 | 20231228 | 093700 | 2740009300 | 22250 | 22200 | 22300 | 22150 | 1049 |
| 700 | 20231228 | 093600 | 2716670850 | 22200 | 22200 | 22200 | 22150 | 254 |
| 701 | 20231228 | 093500 | 2711037300 | 22200 | 22150 | 22250 | 22150 | 908 |
| 702 | 20231228 | 093400 | 2690890950 | 22150 | 22100 | 22200 | 22100 | 300 |
| 703 | 20231228 | 093300 | 2684246050 | 22150 | 22100 | 22200 | 22100 | 909 |
| 704 | 20231228 | 093200 | 2664093350 | 22150 | 22200 | 22250 | 22050 | 2766 |
| 705 | 20231228 | 093100 | 2602837050 | 22250 | 22200 | 22250 | 22150 | 1677 |
| 706 | 20231228 | 093000 | 2565655500 | 22200 | 22350 | 22350 | 22200 | 1102 |
| 707 | 20231228 | 092900 | 2541111100 | 22300 | 22300 | 22350 | 22300 | 746 |
| 708 | 20231228 | 092800 | 2524475000 | 22350 | 22350 | 22450 | 22300 | 1022 |
| 709 | 20231228 | 092700 | 2501623850 | 22350 | 22400 | 22450 | 22350 | 4512 |
| 710 | 20231228 | 092600 | 2400561400 | 22400 | 22350 | 22450 | 22350 | 2675 |
| 711 | 20231228 | 092500 | 2340673650 | 22350 | 22350 | 22400 | 22300 | 1378 |
| 712 | 20231228 | 092400 | 2309897400 | 22350 | 22350 | 22400 | 22300 | 1623 |
| 713 | 20231228 | 092300 | 2273627700 | 22350 | 22400 | 22450 | 22300 | 3203 |
| 714 | 20231228 | 092200 | 2202031000 | 22400 | 22350 | 22400 | 22350 | 1124 |
| 715 | 20231228 | 092100 | 2176874350 | 22350 | 22450 | 22500 | 22300 | 5124 |
| 716 | 20231228 | 092000 | 2061967900 | 22450 | 22400 | 22500 | 22400 | 3616 |
| 717 | 20231228 | 091900 | 1980784050 | 22400 | 22400 | 22450 | 22300 | 1892 |
| 718 | 20231228 | 091800 | 1938443200 | 22500 | 22300 | 22500 | 22300 | 6049 |
| 719 | 20231228 | 091700 | 1802814300 | 22300 | 22050 | 22350 | 22050 | 4380 |
| 720 | 20231228 | 091600 | 1705387950 | 22100 | 22100 | 22150 | 22050 | 769 |
| 721 | 20231228 | 091500 | 1688395900 | 22050 | 22100 | 22150 | 22050 | 4362 |
| 722 | 20231228 | 091400 | 1591983900 | 22100 | 22200 | 22200 | 22100 | 3137 |
| 723 | 20231228 | 091300 | 1522512900 | 22150 | 22300 | 22300 | 22150 | 3670 |
| 724 | 20231228 | 091200 | 1440866850 | 22350 | 22450 | 22500 | 22300 | 7071 |
| 725 | 20231228 | 091100 | 1282983450 | 22500 | 22550 | 22550 | 22300 | 13121 |
| 726 | 20231228 | 091000 | 988147400 | 22500 | 22350 | 22500 | 22350 | 17219 |
| 727 | 20231228 | 090900 | 601841250 | 22350 | 22150 | 22350 | 22100 | 5880 |
| 728 | 20231228 | 090800 | 471441350 | 22150 | 22100 | 22150 | 22050 | 1341 |
| 729 | 20231228 | 090700 | 441824600 | 22100 | 22000 | 22100 | 22000 | 1728 |
| 730 | 20231228 | 090600 | 403753700 | 22000 | 21750 | 22000 | 21750 | 2218 |
| 731 | 20231228 | 090500 | 355207150 | 21750 | 21700 | 21800 | 21700 | 1535 |
| 732 | 20231228 | 090400 | 321865150 | 21750 | 21800 | 21800 | 21700 | 2775 |
| 733 | 20231228 | 090300 | 261440150 | 21800 | 21900 | 21900 | 21800 | 956 |
| 734 | 20231228 | 090200 | 240577900 | 21800 | 21800 | 21900 | 21800 | 2639 |
| 735 | 20231228 | 090100 | 182889750 | 21850 | 21700 | 21900 | 21700 | 2741 |
| 736 | 20231228 | 090000 | 123329850 | 21650 | 21700 | 21750 | 21650 | 5486 |