43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 212400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 3 | 20250225 | 212300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20250225 | 212200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20250225 | 212100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20250225 | 212000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20250225 | 211900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20250225 | 211800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20250225 | 211700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20250225 | 211600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20250225 | 211500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20250225 | 211400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20250225 | 211300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20250225 | 211200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20250225 | 211100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20250225 | 211000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20250225 | 210900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20250225 | 210800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20250225 | 210700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20250225 | 210600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20250225 | 210500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20250225 | 210400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20250225 | 210300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20250225 | 210200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20250225 | 210100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20250225 | 210000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20250225 | 205900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20250225 | 205800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20250225 | 205700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20250225 | 205600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20250225 | 205500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20250225 | 205400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 33 | 20250225 | 205300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20250225 | 205200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20250225 | 205100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20250225 | 205000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20250225 | 204900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20250225 | 204800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20250225 | 204700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20250225 | 204600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20250225 | 204500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20250225 | 204400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20250225 | 204300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20250225 | 204200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20250225 | 204100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20250225 | 204000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20250225 | 203900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20250225 | 203800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20250225 | 203700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20250225 | 203600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20250225 | 203500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20250225 | 203400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20250225 | 203300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20250225 | 203200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20250225 | 203100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20250225 | 203000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20250225 | 202900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20250225 | 202800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20250225 | 202700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20250225 | 202600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20250225 | 202500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20250225 | 202400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 63 | 20250225 | 202300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20250225 | 202200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20250225 | 202100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20250225 | 202000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20250225 | 201900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20250225 | 201800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20250225 | 201700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20250225 | 201600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20250225 | 201500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20250225 | 201400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20250225 | 201300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20250225 | 201200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20250225 | 201100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20250225 | 201000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20250225 | 200900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20250225 | 200800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20250225 | 200700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20250225 | 200600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20250225 | 200500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20250225 | 200400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20250225 | 200300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20250225 | 200200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20250225 | 200100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20250225 | 200000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20250225 | 195900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20250225 | 195800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20250225 | 195700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20250225 | 195600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20250225 | 195500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20250225 | 195400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 93 | 20250225 | 195300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20250225 | 195200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20250225 | 195100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20250225 | 195000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20250225 | 194900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20250225 | 194800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20250225 | 194700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20250225 | 194600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20250225 | 194500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20250225 | 194400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20250225 | 194300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20250225 | 194200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20250225 | 194100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20250225 | 194000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20250225 | 193900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20250225 | 193800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20250225 | 193700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20250225 | 193600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20250225 | 193500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20250225 | 193400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20250225 | 193300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20250225 | 193200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20250225 | 193100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20250225 | 193000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20250225 | 192900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20250225 | 192800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20250225 | 192700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20250225 | 192600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20250225 | 192500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20250225 | 192400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 123 | 20250225 | 192300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20250225 | 192200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20250225 | 192100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20250225 | 192000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20250225 | 191900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20250225 | 191800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20250225 | 191700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20250225 | 191600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20250225 | 191500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20250225 | 191400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20250225 | 191300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20250225 | 191200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20250225 | 191100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20250225 | 191000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20250225 | 190900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20250225 | 190800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20250225 | 190700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20250225 | 190600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20250225 | 190500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20250225 | 190400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20250225 | 190300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20250225 | 190200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20250225 | 190100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20250225 | 190000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20250225 | 185900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20250225 | 185800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20250225 | 185700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20250225 | 185600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20250225 | 185500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20250225 | 185400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 153 | 20250225 | 185300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20250225 | 185200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20250225 | 185100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20250225 | 185000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20250225 | 184900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20250225 | 184800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20250225 | 184700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20250225 | 184600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20250225 | 184500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20250225 | 184400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20250225 | 184300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20250225 | 184200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20250225 | 184100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20250225 | 184000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20250225 | 183900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20250225 | 183800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20250225 | 183700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20250225 | 183600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20250225 | 183500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20250225 | 183400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20250225 | 183300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20250225 | 183200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20250225 | 183100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20250225 | 183000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20250225 | 182900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20250225 | 182800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20250225 | 182700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20250225 | 182600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20250225 | 182500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20250225 | 182400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 183 | 20250225 | 182300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20250225 | 182200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20250225 | 182100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20250225 | 182000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20250225 | 181900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20250225 | 181800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20250225 | 181700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20250225 | 181600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20250225 | 181500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20250225 | 181400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20250225 | 181300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20250225 | 181200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20250225 | 181100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20250225 | 181000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20250225 | 180900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20250225 | 180800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20250225 | 180700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20250225 | 180600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20250225 | 180500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20250225 | 180400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20250225 | 180300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20250225 | 180200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20250225 | 180100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20250225 | 180000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20250225 | 175900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20250225 | 175800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20250225 | 175700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20250225 | 175600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20250225 | 175500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20250225 | 175400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 213 | 20250225 | 175300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20250225 | 175200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20250225 | 175100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20250225 | 175000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20250225 | 174900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20250225 | 174800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20250225 | 174700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20250225 | 174600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20250225 | 174500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20250225 | 174400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20250225 | 174300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20250225 | 174200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20250225 | 174100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20250225 | 174000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20250225 | 173900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20250225 | 173800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20250225 | 173700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20250225 | 173600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20250225 | 173500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20250225 | 173400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20250225 | 173300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20250225 | 173200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20250225 | 173100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20250225 | 173000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20250225 | 172900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20250225 | 172800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20250225 | 172700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20250225 | 172600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20250225 | 172500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20250225 | 172400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 243 | 20250225 | 172300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20250225 | 172200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20250225 | 172100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20250225 | 172000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20250225 | 171900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20250225 | 171800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20250225 | 171700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20250225 | 171600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20250225 | 171500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20250225 | 171400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20250225 | 171300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20250225 | 171200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20250225 | 171100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 256 | 20250225 | 171000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 257 | 20250225 | 170900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 258 | 20250225 | 170800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 259 | 20250225 | 170700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 260 | 20250225 | 170600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 261 | 20250225 | 170500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 262 | 20250225 | 170400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 263 | 20250225 | 170300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 264 | 20250225 | 170200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 265 | 20250225 | 170100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 266 | 20250225 | 170000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 267 | 20250225 | 165900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 268 | 20250225 | 165800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 269 | 20250225 | 165700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 270 | 20250225 | 165600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 271 | 20250225 | 165500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 272 | 20250225 | 165400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 273 | 20250225 | 165300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 274 | 20250225 | 165200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 275 | 20250225 | 165100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 276 | 20250225 | 165000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 277 | 20250225 | 164900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 278 | 20250225 | 164800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 279 | 20250225 | 164700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 280 | 20250225 | 164600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 281 | 20250225 | 164500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 282 | 20250225 | 164400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 283 | 20250225 | 164300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 284 | 20250225 | 164200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 285 | 20250225 | 164100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 286 | 20250225 | 164000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 287 | 20250225 | 163900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 288 | 20250225 | 163800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 289 | 20250225 | 163700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 290 | 20250225 | 163600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 291 | 20250225 | 163500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 292 | 20250225 | 163400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 293 | 20250225 | 163300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 294 | 20250225 | 163200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 295 | 20250225 | 163100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 296 | 20250225 | 163000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 297 | 20250225 | 162900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 298 | 20250225 | 162800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 299 | 20250225 | 162700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 300 | 20250225 | 162600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 301 | 20250225 | 162500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 302 | 20250225 | 162400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 303 | 20250225 | 162300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 304 | 20250225 | 162200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 305 | 20250225 | 162100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 306 | 20250225 | 162000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 307 | 20250225 | 161900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 308 | 20250225 | 161800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 309 | 20250225 | 161700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 310 | 20250225 | 161600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 311 | 20250225 | 161500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 312 | 20250225 | 161400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 313 | 20250225 | 161300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 314 | 20250225 | 161200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 315 | 20250225 | 161100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 316 | 20250225 | 161000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 317 | 20250225 | 160900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 318 | 20250225 | 160800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 319 | 20250225 | 160700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 320 | 20250225 | 160600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 321 | 20250225 | 160500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 322 | 20250225 | 160400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 323 | 20250225 | 160300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 324 | 20250225 | 160200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 325 | 20250225 | 160100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 326 | 20250225 | 160000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 327 | 20250225 | 155900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 328 | 20250225 | 155800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 329 | 20250225 | 155700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 330 | 20250225 | 155600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 331 | 20250225 | 155500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 332 | 20250225 | 155400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 333 | 20250225 | 155300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 334 | 20250225 | 155200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 335 | 20250225 | 155100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 336 | 20250225 | 155000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 337 | 20250225 | 154900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 338 | 20250225 | 154800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 339 | 20250225 | 154700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 340 | 20250225 | 154600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 341 | 20250225 | 154500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 342 | 20250225 | 154400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 343 | 20250225 | 154300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 344 | 20250225 | 154200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 345 | 20250225 | 154100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 346 | 20250225 | 154000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 347 | 20250225 | 153900 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 348 | 20250225 | 153800 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 349 | 20250225 | 153700 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 350 | 20250225 | 153600 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 351 | 20250225 | 153500 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 352 | 20250225 | 153400 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 353 | 20250225 | 153300 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 354 | 20250225 | 153200 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 355 | 20250225 | 153100 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 356 | 20250225 | 153000 | 37196840000 | 117400 | 117400 | 117400 | 117400 | 10837 |
| 357 | 20250225 | 152900 | 35924576200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 358 | 20250225 | 152800 | 35924576200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 359 | 20250225 | 152700 | 35924576200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 360 | 20250225 | 152600 | 35924576200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 361 | 20250225 | 152500 | 35924576200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 362 | 20250225 | 152400 | 35924576200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 363 | 20250225 | 152300 | 35924576200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 364 | 20250225 | 152200 | 35924576200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 365 | 20250225 | 152100 | 35924576200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 366 | 20250225 | 152000 | 35924576200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 367 | 20250225 | 151900 | 35924576200 | 117300 | 117400 | 117500 | 117100 | 1246 |
| 368 | 20250225 | 151800 | 35778257700 | 117400 | 117300 | 117500 | 117200 | 854 |
| 369 | 20250225 | 151700 | 35678027200 | 117200 | 117100 | 117200 | 116900 | 395 |
| 370 | 20250225 | 151600 | 35631778000 | 117000 | 117000 | 117100 | 116900 | 478 |
| 371 | 20250225 | 151500 | 35575849000 | 117000 | 117000 | 117100 | 117000 | 693 |
| 372 | 20250225 | 151400 | 35494762000 | 117100 | 117100 | 117100 | 117000 | 520 |
| 373 | 20250225 | 151300 | 35433911900 | 117100 | 117200 | 117200 | 117000 | 514 |
| 374 | 20250225 | 151200 | 35373742300 | 117200 | 117200 | 117300 | 117100 | 206 |
| 375 | 20250225 | 151100 | 35349597100 | 117200 | 117300 | 117300 | 117200 | 384 |
| 376 | 20250225 | 151000 | 35304580700 | 117200 | 117300 | 117300 | 117200 | 836 |
| 377 | 20250225 | 150900 | 35206553300 | 117300 | 117300 | 117300 | 117200 | 129 |
| 378 | 20250225 | 150800 | 35191428300 | 117300 | 117300 | 117300 | 117200 | 344 |
| 379 | 20250225 | 150700 | 35151095200 | 117300 | 117200 | 117300 | 117200 | 206 |
| 380 | 20250225 | 150600 | 35126946500 | 117300 | 117200 | 117300 | 117200 | 761 |
| 381 | 20250225 | 150500 | 35037744800 | 117300 | 117200 | 117300 | 117200 | 225 |
| 382 | 20250225 | 150400 | 35011358300 | 117300 | 117200 | 117300 | 117200 | 258 |
| 383 | 20250225 | 150300 | 34981115800 | 117300 | 117300 | 117300 | 117200 | 392 |
| 384 | 20250225 | 150200 | 34935155100 | 117300 | 117300 | 117300 | 117200 | 198 |
| 385 | 20250225 | 150100 | 34911934200 | 117300 | 117300 | 117300 | 117200 | 223 |
| 386 | 20250225 | 150000 | 34885781700 | 117300 | 117200 | 117300 | 117200 | 248 |
| 387 | 20250225 | 145900 | 34856694100 | 117200 | 117200 | 117300 | 117200 | 343 |
| 388 | 20250225 | 145800 | 34816478600 | 117300 | 117200 | 117300 | 117200 | 164 |
| 389 | 20250225 | 145700 | 34797242000 | 117300 | 117300 | 117300 | 117200 | 153 |
| 390 | 20250225 | 145600 | 34779301500 | 117200 | 117200 | 117300 | 117200 | 208 |
| 391 | 20250225 | 145500 | 34754908100 | 117200 | 117200 | 117300 | 117100 | 881 |
| 392 | 20250225 | 145400 | 34651655800 | 117200 | 117100 | 117200 | 117100 | 1561 |
| 393 | 20250225 | 145300 | 34468714000 | 117100 | 117000 | 117200 | 117000 | 362 |
| 394 | 20250225 | 145200 | 34426315300 | 117100 | 117000 | 117200 | 117000 | 287 |
| 395 | 20250225 | 145100 | 34392705400 | 117000 | 117100 | 117200 | 117000 | 534 |
| 396 | 20250225 | 145000 | 34330158800 | 117200 | 117200 | 117200 | 117100 | 246 |
| 397 | 20250225 | 144900 | 34301328600 | 117200 | 117100 | 117200 | 117000 | 448 |
| 398 | 20250225 | 144800 | 34248863000 | 117100 | 117100 | 117100 | 117000 | 169 |
| 399 | 20250225 | 144700 | 34229073600 | 117100 | 117100 | 117100 | 117000 | 116 |
| 400 | 20250225 | 144600 | 34215495600 | 117100 | 117100 | 117100 | 117000 | 171 |
| 401 | 20250225 | 144500 | 34195472600 | 117000 | 117100 | 117200 | 117000 | 350 |
| 402 | 20250225 | 144400 | 34154496100 | 117000 | 117100 | 117200 | 117000 | 158 |
| 403 | 20250225 | 144300 | 34135995900 | 117100 | 117000 | 117200 | 117000 | 153 |
| 404 | 20250225 | 144200 | 34118077000 | 117100 | 117000 | 117100 | 117000 | 397 |
| 405 | 20250225 | 144100 | 34071612900 | 117100 | 117100 | 117100 | 117000 | 159 |
| 406 | 20250225 | 144000 | 34053007200 | 117100 | 117100 | 117200 | 117000 | 247 |
| 407 | 20250225 | 143900 | 34024084200 | 117200 | 117200 | 117200 | 117000 | 150 |
| 408 | 20250225 | 143800 | 34006515900 | 117200 | 117300 | 117300 | 117000 | 193 |
| 409 | 20250225 | 143700 | 33983911200 | 117100 | 117100 | 117300 | 117000 | 421 |
| 410 | 20250225 | 143600 | 33934589200 | 117000 | 117200 | 117200 | 117000 | 281 |
| 411 | 20250225 | 143500 | 33901679400 | 117200 | 117000 | 117200 | 117000 | 280 |
| 412 | 20250225 | 143400 | 33868890300 | 117000 | 117000 | 117100 | 116900 | 999 |
| 413 | 20250225 | 143300 | 33752015300 | 117000 | 116800 | 117000 | 116800 | 527 |
| 414 | 20250225 | 143200 | 33690416800 | 116800 | 116800 | 116900 | 116700 | 351 |
| 415 | 20250225 | 143100 | 33649430600 | 116700 | 116800 | 116900 | 116700 | 480 |
| 416 | 20250225 | 143000 | 33593345900 | 116900 | 116900 | 116900 | 116800 | 147 |
| 417 | 20250225 | 142900 | 33576167600 | 116800 | 116900 | 116900 | 116800 | 171 |
| 418 | 20250225 | 142800 | 33556185200 | 116800 | 116900 | 116900 | 116800 | 164 |
| 419 | 20250225 | 142700 | 33537026500 | 116800 | 116800 | 116900 | 116700 | 730 |
| 420 | 20250225 | 142600 | 33451810200 | 116800 | 116800 | 116800 | 116700 | 185 |
| 421 | 20250225 | 142500 | 33430214300 | 116800 | 116900 | 116900 | 116800 | 447 |
| 422 | 20250225 | 142400 | 33378000700 | 116900 | 116900 | 116900 | 116800 | 291 |
| 423 | 20250225 | 142300 | 33343998100 | 116800 | 116900 | 116900 | 116800 | 285 |
| 424 | 20250225 | 142200 | 33310693600 | 116900 | 116800 | 116900 | 116800 | 124 |
| 425 | 20250225 | 142100 | 33296198800 | 116900 | 116900 | 116900 | 116800 | 229 |
| 426 | 20250225 | 142000 | 33269445000 | 116900 | 116800 | 116900 | 116700 | 236 |
| 427 | 20250225 | 141900 | 33241877400 | 116800 | 116800 | 116800 | 116700 | 186 |
| 428 | 20250225 | 141800 | 33220165500 | 116800 | 116800 | 116800 | 116700 | 171 |
| 429 | 20250225 | 141700 | 33200197200 | 116700 | 116700 | 116800 | 116700 | 74 |
| 430 | 20250225 | 141600 | 33191556400 | 116700 | 116700 | 116800 | 116700 | 226 |
| 431 | 20250225 | 141500 | 33165173500 | 116800 | 116800 | 116900 | 116800 | 229 |
| 432 | 20250225 | 141400 | 33138424000 | 116900 | 116900 | 117000 | 116800 | 493 |
| 433 | 20250225 | 141300 | 33080790000 | 116900 | 116900 | 117000 | 116900 | 132 |
| 434 | 20250225 | 141200 | 33065350700 | 116900 | 116900 | 117000 | 116900 | 133 |
| 435 | 20250225 | 141100 | 33049799000 | 116900 | 117000 | 117000 | 116900 | 160 |
| 436 | 20250225 | 141000 | 33031084400 | 117000 | 117000 | 117000 | 116800 | 306 |
| 437 | 20250225 | 140900 | 32995306300 | 116900 | 116900 | 117000 | 116900 | 104 |
| 438 | 20250225 | 140800 | 32983146900 | 116900 | 116900 | 117000 | 116800 | 288 |
| 439 | 20250225 | 140700 | 32949483000 | 116900 | 116900 | 116900 | 116800 | 215 |
| 440 | 20250225 | 140600 | 32924357000 | 116900 | 116900 | 117000 | 116900 | 445 |
| 441 | 20250225 | 140500 | 32872333000 | 116900 | 117000 | 117000 | 116800 | 256 |
| 442 | 20250225 | 140400 | 32842402300 | 116900 | 116700 | 117000 | 116600 | 943 |
| 443 | 20250225 | 140300 | 32732310200 | 116700 | 117000 | 117100 | 116700 | 3876 |
| 444 | 20250225 | 140200 | 32279098500 | 117000 | 117000 | 117100 | 117000 | 257 |
| 445 | 20250225 | 140100 | 32249015500 | 117100 | 117200 | 117300 | 117000 | 1936 |
| 446 | 20250225 | 140000 | 32022259700 | 117200 | 117200 | 117400 | 117200 | 618 |
| 447 | 20250225 | 135900 | 31949721200 | 117300 | 117300 | 117300 | 117200 | 241 |
| 448 | 20250225 | 135800 | 31921454600 | 117300 | 117400 | 117400 | 117200 | 198 |
| 449 | 20250225 | 135700 | 31898237500 | 117400 | 117400 | 117400 | 117200 | 312 |
| 450 | 20250225 | 135600 | 31861623400 | 117400 | 117200 | 117400 | 117100 | 966 |
| 451 | 20250225 | 135500 | 31748244400 | 117300 | 117100 | 117300 | 117000 | 931 |
| 452 | 20250225 | 135400 | 31639260300 | 117000 | 117000 | 117100 | 117000 | 160 |
| 453 | 20250225 | 135300 | 31620527400 | 117100 | 117000 | 117100 | 116900 | 284 |
| 454 | 20250225 | 135200 | 31587289700 | 117000 | 117000 | 117000 | 116900 | 214 |
| 455 | 20250225 | 135100 | 31562252200 | 117000 | 116900 | 117000 | 116900 | 85 |
| 456 | 20250225 | 135000 | 31552311100 | 116900 | 116800 | 117000 | 116700 | 166 |
| 457 | 20250225 | 134900 | 31532894300 | 117000 | 116900 | 117000 | 116800 | 736 |
| 458 | 20250225 | 134800 | 31446911800 | 117000 | 116900 | 117000 | 116900 | 415 |
| 459 | 20250225 | 134700 | 31398386100 | 117000 | 116800 | 117000 | 116800 | 1178 |
| 460 | 20250225 | 134600 | 31260670800 | 116800 | 116900 | 117000 | 116800 | 1058 |
| 461 | 20250225 | 134500 | 31136981400 | 117000 | 117000 | 117000 | 116900 | 182 |
| 462 | 20250225 | 134400 | 31115691200 | 116900 | 116900 | 117000 | 116900 | 148 |
| 463 | 20250225 | 134300 | 31098386300 | 117000 | 117000 | 117000 | 116900 | 208 |
| 464 | 20250225 | 134200 | 31074054600 | 116900 | 116900 | 117000 | 116900 | 209 |
| 465 | 20250225 | 134100 | 31049618700 | 117000 | 117200 | 117200 | 116900 | 975 |
| 466 | 20250225 | 134000 | 30935510500 | 117200 | 117200 | 117400 | 117100 | 655 |
| 467 | 20250225 | 133900 | 30858680400 | 117000 | 117200 | 117300 | 117000 | 419 |
| 468 | 20250225 | 133800 | 30809595900 | 117100 | 117000 | 117300 | 117000 | 109 |
| 469 | 20250225 | 133700 | 30796822700 | 117400 | 117100 | 117400 | 117000 | 611 |
| 470 | 20250225 | 133600 | 30725222300 | 117000 | 117100 | 117100 | 117000 | 154 |
| 471 | 20250225 | 133500 | 30707197300 | 117100 | 117100 | 117100 | 116900 | 279 |
| 472 | 20250225 | 133400 | 30674554700 | 117100 | 117100 | 117100 | 116900 | 321 |
| 473 | 20250225 | 133300 | 30636994500 | 117100 | 117200 | 117200 | 117000 | 256 |
| 474 | 20250225 | 133200 | 30607018600 | 117300 | 117300 | 117300 | 117000 | 515 |
| 475 | 20250225 | 133100 | 30546710600 | 117300 | 117300 | 117300 | 117200 | 114 |
| 476 | 20250225 | 133000 | 30533338900 | 117300 | 117100 | 117300 | 117100 | 127 |
| 477 | 20250225 | 132900 | 30518451500 | 117300 | 117200 | 117300 | 117100 | 273 |
| 478 | 20250225 | 132800 | 30486464400 | 117400 | 117200 | 117500 | 117100 | 296 |
| 479 | 20250225 | 132700 | 30451753200 | 117300 | 117400 | 117400 | 117300 | 321 |
| 480 | 20250225 | 132600 | 30414091600 | 117300 | 117100 | 117400 | 117100 | 118 |
| 481 | 20250225 | 132500 | 30400243800 | 117100 | 117400 | 117400 | 117100 | 162 |
| 482 | 20250225 | 132400 | 30381244800 | 117400 | 117200 | 117400 | 117200 | 276 |
| 483 | 20250225 | 132300 | 30348867200 | 117400 | 117100 | 117400 | 117100 | 455 |
| 484 | 20250225 | 132200 | 30295535600 | 117100 | 117200 | 117200 | 117100 | 154 |
| 485 | 20250225 | 132100 | 30277493600 | 117000 | 117100 | 117200 | 117000 | 78 |
| 486 | 20250225 | 132000 | 30268359100 | 117100 | 117200 | 117200 | 116900 | 508 |
| 487 | 20250225 | 131900 | 30208916500 | 117200 | 117200 | 117200 | 117100 | 65 |
| 488 | 20250225 | 131800 | 30201299000 | 117200 | 117200 | 117200 | 117000 | 155 |
| 489 | 20250225 | 131700 | 30183146000 | 117100 | 117200 | 117300 | 116900 | 1011 |
| 490 | 20250225 | 131600 | 30064791500 | 117300 | 117300 | 117300 | 117200 | 256 |
| 491 | 20250225 | 131500 | 30034782100 | 117200 | 117200 | 117300 | 117100 | 458 |
| 492 | 20250225 | 131400 | 29981102500 | 117300 | 117200 | 117300 | 117100 | 325 |
| 493 | 20250225 | 131300 | 29942991200 | 117200 | 117200 | 117300 | 117200 | 343 |
| 494 | 20250225 | 131200 | 29902777700 | 117200 | 117300 | 117300 | 117200 | 76 |
| 495 | 20250225 | 131100 | 29893863300 | 117200 | 117500 | 117500 | 117200 | 296 |
| 496 | 20250225 | 131000 | 29859118100 | 117400 | 117500 | 117500 | 117300 | 389 |
| 497 | 20250225 | 130900 | 29813445500 | 117500 | 117500 | 117500 | 117400 | 277 |
| 498 | 20250225 | 130800 | 29780900800 | 117400 | 117500 | 117700 | 117400 | 480 |
| 499 | 20250225 | 130700 | 29724447700 | 117500 | 117400 | 117500 | 117400 | 242 |
| 500 | 20250225 | 130600 | 29696018900 | 117400 | 117200 | 117400 | 117200 | 693 |
| 501 | 20250225 | 130500 | 29614735900 | 117200 | 117200 | 117200 | 117200 | 69 |
| 502 | 20250225 | 130400 | 29606649100 | 117200 | 117100 | 117300 | 117000 | 482 |
| 503 | 20250225 | 130300 | 29550177500 | 117100 | 117000 | 117200 | 116900 | 459 |
| 504 | 20250225 | 130200 | 29496466800 | 117000 | 117000 | 117000 | 116900 | 141 |
| 505 | 20250225 | 130100 | 29479971100 | 116900 | 117000 | 117000 | 116900 | 154 |
| 506 | 20250225 | 130000 | 29461954300 | 117000 | 116900 | 117000 | 116800 | 108 |
| 507 | 20250225 | 125900 | 29449325100 | 116900 | 117000 | 117000 | 116800 | 141 |
| 508 | 20250225 | 125800 | 29432841900 | 117000 | 116800 | 117100 | 116700 | 344 |
| 509 | 20250225 | 125700 | 29392672700 | 116800 | 117000 | 117100 | 116800 | 540 |
| 510 | 20250225 | 125600 | 29329535800 | 117000 | 117000 | 117100 | 116900 | 227 |
| 511 | 20250225 | 125500 | 29302976200 | 117000 | 117000 | 117100 | 116800 | 194 |
| 512 | 20250225 | 125400 | 29280290600 | 117000 | 117000 | 117000 | 116800 | 1215 |
| 513 | 20250225 | 125300 | 29138339300 | 116900 | 116900 | 117000 | 116800 | 671 |
| 514 | 20250225 | 125200 | 29059930000 | 116900 | 117000 | 117000 | 116800 | 660 |
| 515 | 20250225 | 125100 | 28982772100 | 117000 | 117000 | 117000 | 116900 | 880 |
| 516 | 20250225 | 125000 | 28879895600 | 117000 | 117100 | 117100 | 117000 | 1064 |
| 517 | 20250225 | 124900 | 28755401900 | 117100 | 117200 | 117200 | 117000 | 659 |
| 518 | 20250225 | 124800 | 28678231500 | 117200 | 117200 | 117200 | 117100 | 626 |
| 519 | 20250225 | 124700 | 28604882500 | 117200 | 117200 | 117300 | 117100 | 300 |
| 520 | 20250225 | 124600 | 28569715800 | 117200 | 117200 | 117300 | 117100 | 263 |
| 521 | 20250225 | 124500 | 28538892500 | 117100 | 117200 | 117200 | 117000 | 479 |
| 522 | 20250225 | 124400 | 28482797400 | 117200 | 117200 | 117200 | 117100 | 1325 |
| 523 | 20250225 | 124300 | 28327599500 | 117100 | 117200 | 117200 | 117100 | 970 |
| 524 | 20250225 | 124200 | 28213982700 | 117200 | 117200 | 117300 | 117200 | 127 |
| 525 | 20250225 | 124100 | 28199091200 | 117300 | 117200 | 117300 | 117200 | 115 |
| 526 | 20250225 | 124000 | 28185607500 | 117200 | 117300 | 117300 | 117200 | 617 |
| 527 | 20250225 | 123900 | 28113290600 | 117300 | 117300 | 117300 | 117200 | 100 |
| 528 | 20250225 | 123800 | 28101560900 | 117300 | 117300 | 117300 | 117100 | 480 |
| 529 | 20250225 | 123700 | 28045278000 | 117200 | 117200 | 117300 | 117200 | 708 |
| 530 | 20250225 | 123600 | 27962294400 | 117300 | 117300 | 117400 | 117200 | 151 |
| 531 | 20250225 | 123500 | 27944582000 | 117300 | 117300 | 117400 | 117200 | 346 |
| 532 | 20250225 | 123400 | 27903996900 | 117300 | 117400 | 117400 | 117300 | 85 |
| 533 | 20250225 | 123300 | 27894020400 | 117400 | 117300 | 117400 | 117300 | 817 |
| 534 | 20250225 | 123200 | 27798178300 | 117400 | 117500 | 117500 | 117300 | 315 |
| 535 | 20250225 | 123100 | 27761194300 | 117500 | 117400 | 117500 | 117400 | 342 |
| 536 | 20250225 | 123000 | 27721036700 | 117500 | 117500 | 117500 | 117400 | 110 |
| 537 | 20250225 | 122900 | 27708112800 | 117500 | 117500 | 117600 | 117400 | 196 |
| 538 | 20250225 | 122800 | 27685086600 | 117500 | 117600 | 117600 | 117400 | 406 |
| 539 | 20250225 | 122700 | 27637372600 | 117500 | 117500 | 117500 | 117400 | 172 |
| 540 | 20250225 | 122600 | 27617163700 | 117400 | 117400 | 117500 | 117400 | 169 |
| 541 | 20250225 | 122500 | 27597316400 | 117400 | 117400 | 117500 | 117300 | 122 |
| 542 | 20250225 | 122400 | 27582994300 | 117400 | 117500 | 117600 | 117400 | 115 |
| 543 | 20250225 | 122300 | 27569488600 | 117500 | 117600 | 117700 | 117500 | 334 |
| 544 | 20250225 | 122200 | 27530221500 | 117600 | 117600 | 117600 | 117500 | 51 |
| 545 | 20250225 | 122100 | 27524224200 | 117600 | 117400 | 117600 | 117400 | 238 |
| 546 | 20250225 | 122000 | 27496262100 | 117500 | 117500 | 117500 | 117400 | 196 |
| 547 | 20250225 | 121900 | 27473240500 | 117500 | 117500 | 117500 | 117400 | 77 |
| 548 | 20250225 | 121800 | 27464193400 | 117500 | 117300 | 117600 | 117300 | 143 |
| 549 | 20250225 | 121700 | 27447401900 | 117400 | 117500 | 117500 | 117300 | 844 |
| 550 | 20250225 | 121600 | 27348303400 | 117500 | 117500 | 117600 | 117500 | 129 |
| 551 | 20250225 | 121500 | 27333143800 | 117600 | 117600 | 117600 | 117500 | 150 |
| 552 | 20250225 | 121400 | 27315509200 | 117600 | 117500 | 117600 | 117400 | 111 |
| 553 | 20250225 | 121300 | 27302467800 | 117400 | 117700 | 117700 | 117400 | 646 |
| 554 | 20250225 | 121200 | 27226530100 | 117700 | 117600 | 117700 | 117600 | 35 |
| 555 | 20250225 | 121100 | 27222413600 | 117600 | 117600 | 117700 | 117500 | 309 |
| 556 | 20250225 | 121000 | 27186076500 | 117500 | 117500 | 117600 | 117400 | 191 |
| 557 | 20250225 | 120900 | 27163633700 | 117500 | 117400 | 117500 | 117300 | 103 |
| 558 | 20250225 | 120800 | 27151534100 | 117400 | 117400 | 117400 | 117300 | 127 |
| 559 | 20250225 | 120700 | 27136624700 | 117300 | 117200 | 117400 | 117200 | 406 |
| 560 | 20250225 | 120600 | 27088998100 | 117300 | 117400 | 117400 | 117200 | 835 |
| 561 | 20250225 | 120500 | 26991080700 | 117300 | 117500 | 117500 | 117300 | 547 |
| 562 | 20250225 | 120400 | 26926845800 | 117600 | 117600 | 117600 | 117300 | 2430 |
| 563 | 20250225 | 120300 | 26641466500 | 117500 | 117900 | 117900 | 117500 | 1598 |
| 564 | 20250225 | 120200 | 26453389400 | 117800 | 117900 | 117900 | 117800 | 304 |
| 565 | 20250225 | 120100 | 26417568100 | 117900 | 117900 | 117900 | 117800 | 158 |
| 566 | 20250225 | 120000 | 26398949600 | 117900 | 118100 | 118100 | 117800 | 1821 |
| 567 | 20250225 | 115900 | 26184135300 | 118100 | 118200 | 118200 | 118000 | 355 |
| 568 | 20250225 | 115800 | 26142207400 | 118200 | 118200 | 118200 | 118000 | 150 |
| 569 | 20250225 | 115700 | 26124487000 | 118200 | 118100 | 118200 | 118100 | 331 |
| 570 | 20250225 | 115600 | 26085392800 | 118100 | 118100 | 118200 | 118100 | 150 |
| 571 | 20250225 | 115500 | 26067670700 | 118100 | 118200 | 118300 | 118100 | 680 |
| 572 | 20250225 | 115400 | 25987303600 | 118200 | 118500 | 118500 | 118200 | 309 |
| 573 | 20250225 | 115300 | 25950743900 | 118500 | 118400 | 118500 | 118300 | 91 |
| 574 | 20250225 | 115200 | 25939964600 | 118300 | 118500 | 118500 | 118300 | 176 |
| 575 | 20250225 | 115100 | 25919125800 | 118500 | 118400 | 118500 | 118400 | 129 |
| 576 | 20250225 | 115000 | 25903846500 | 118400 | 118400 | 118500 | 118400 | 233 |
| 577 | 20250225 | 114900 | 25876252900 | 118400 | 118400 | 118400 | 118300 | 230 |
| 578 | 20250225 | 114800 | 25849022000 | 118300 | 118300 | 118400 | 118300 | 159 |
| 579 | 20250225 | 114700 | 25830206100 | 118300 | 118300 | 118500 | 118200 | 193 |
| 580 | 20250225 | 114600 | 25807369100 | 118200 | 118500 | 118500 | 118100 | 832 |
| 581 | 20250225 | 114500 | 25708991800 | 118400 | 118500 | 118500 | 118300 | 1006 |
| 582 | 20250225 | 114400 | 25589851700 | 118500 | 118700 | 118700 | 118500 | 304 |
| 583 | 20250225 | 114300 | 25553790600 | 118700 | 118800 | 118800 | 118600 | 353 |
| 584 | 20250225 | 114200 | 25511880600 | 118800 | 118600 | 118800 | 118600 | 209 |
| 585 | 20250225 | 114100 | 25487076600 | 118700 | 118700 | 118800 | 118500 | 1070 |
| 586 | 20250225 | 114000 | 25360022800 | 118700 | 118800 | 118800 | 118700 | 112 |
| 587 | 20250225 | 113900 | 25346719900 | 118800 | 119000 | 119000 | 118500 | 2141 |
| 588 | 20250225 | 113800 | 25092328200 | 119000 | 118800 | 119000 | 118700 | 2896 |
| 589 | 20250225 | 113700 | 24748088600 | 118700 | 118700 | 118700 | 118600 | 880 |
| 590 | 20250225 | 113600 | 24643633100 | 118700 | 118600 | 118700 | 118600 | 319 |
| 591 | 20250225 | 113500 | 24605770500 | 118700 | 118600 | 118700 | 118500 | 2520 |
| 592 | 20250225 | 113400 | 24306863000 | 118600 | 118500 | 118600 | 118400 | 645 |
| 593 | 20250225 | 113300 | 24230433200 | 118400 | 118400 | 118500 | 118400 | 160 |
| 594 | 20250225 | 113200 | 24211479700 | 118300 | 118500 | 118500 | 118300 | 339 |
| 595 | 20250225 | 113100 | 24171335400 | 118500 | 118500 | 118500 | 118300 | 79 |
| 596 | 20250225 | 113000 | 24161975100 | 118400 | 118400 | 118500 | 118400 | 264 |
| 597 | 20250225 | 112900 | 24130711400 | 118500 | 118200 | 118500 | 118200 | 235 |
| 598 | 20250225 | 112800 | 24102883800 | 118300 | 118400 | 118400 | 118300 | 182 |
| 599 | 20250225 | 112700 | 24081343200 | 118300 | 118400 | 118400 | 118300 | 149 |
| 600 | 20250225 | 112600 | 24063705400 | 118400 | 118500 | 118600 | 118300 | 199 |
| 601 | 20250225 | 112500 | 24040140700 | 118500 | 118200 | 118500 | 118200 | 669 |
| 602 | 20250225 | 112400 | 23960910500 | 118200 | 118200 | 118300 | 118100 | 666 |
| 603 | 20250225 | 112300 | 23882220900 | 118300 | 118300 | 118400 | 118200 | 276 |
| 604 | 20250225 | 112200 | 23849560200 | 118400 | 118400 | 118400 | 118300 | 389 |
| 605 | 20250225 | 112100 | 23803532100 | 118400 | 118500 | 118500 | 118300 | 381 |
| 606 | 20250225 | 112000 | 23758414900 | 118500 | 118400 | 118500 | 118300 | 302 |
| 607 | 20250225 | 111900 | 23722642700 | 118500 | 118500 | 118500 | 118300 | 897 |
| 608 | 20250225 | 111800 | 23616442600 | 118400 | 118300 | 118500 | 118300 | 1377 |
| 609 | 20250225 | 111700 | 23453353600 | 118300 | 118300 | 118400 | 118200 | 132 |
| 610 | 20250225 | 111600 | 23437731500 | 118300 | 118400 | 118400 | 118300 | 180 |
| 611 | 20250225 | 111500 | 23416427600 | 118300 | 118200 | 118400 | 118200 | 176 |
| 612 | 20250225 | 111400 | 23395607400 | 118300 | 118300 | 118400 | 118200 | 118 |
| 613 | 20250225 | 111300 | 23381648900 | 118300 | 118200 | 118300 | 118200 | 616 |
| 614 | 20250225 | 111200 | 23308788800 | 118300 | 118300 | 118300 | 118000 | 845 |
| 615 | 20250225 | 111100 | 23208912800 | 118300 | 118300 | 118500 | 118200 | 614 |
| 616 | 20250225 | 111000 | 23136313700 | 118500 | 118300 | 118500 | 118200 | 888 |
| 617 | 20250225 | 110900 | 23031241900 | 118300 | 118300 | 118400 | 118100 | 326 |
| 618 | 20250225 | 110800 | 22992689300 | 118300 | 118400 | 118400 | 118200 | 299 |
| 619 | 20250225 | 110700 | 22957337700 | 118300 | 118200 | 118400 | 118100 | 205 |
| 620 | 20250225 | 110600 | 22933079900 | 118300 | 118400 | 118400 | 118200 | 191 |
| 621 | 20250225 | 110500 | 22910489900 | 118400 | 118300 | 118400 | 118200 | 239 |
| 622 | 20250225 | 110400 | 22882214400 | 118300 | 118300 | 118500 | 118300 | 293 |
| 623 | 20250225 | 110300 | 22847536200 | 118400 | 118300 | 118400 | 118300 | 138 |
| 624 | 20250225 | 110200 | 22831198300 | 118300 | 118300 | 118300 | 118200 | 209 |
| 625 | 20250225 | 110100 | 22806474500 | 118100 | 118300 | 118300 | 118100 | 225 |
| 626 | 20250225 | 110000 | 22779877000 | 118200 | 118200 | 118300 | 118100 | 290 |
| 627 | 20250225 | 105900 | 22745595300 | 118200 | 118400 | 118400 | 118100 | 403 |
| 628 | 20250225 | 105800 | 22697936600 | 118400 | 118300 | 118400 | 118200 | 337 |
| 629 | 20250225 | 105700 | 22658059000 | 118300 | 118100 | 118300 | 118100 | 402 |
| 630 | 20250225 | 105600 | 22610551500 | 118200 | 118200 | 118200 | 118100 | 251 |
| 631 | 20250225 | 105500 | 22580895700 | 118000 | 118100 | 118100 | 118000 | 203 |
| 632 | 20250225 | 105400 | 22556921800 | 118000 | 118000 | 118100 | 118000 | 178 |
| 633 | 20250225 | 105300 | 22535915300 | 118100 | 118100 | 118100 | 118000 | 85 |
| 634 | 20250225 | 105200 | 22525877600 | 118100 | 118100 | 118100 | 118000 | 94 |
| 635 | 20250225 | 105100 | 22514776800 | 118100 | 118100 | 118100 | 118000 | 181 |
| 636 | 20250225 | 105000 | 22493412600 | 118000 | 117900 | 118100 | 117900 | 139 |
| 637 | 20250225 | 104900 | 22477014200 | 118000 | 118100 | 118100 | 117900 | 928 |
| 638 | 20250225 | 104800 | 22367495100 | 118000 | 118000 | 118100 | 118000 | 171 |
| 639 | 20250225 | 104700 | 22347304800 | 118000 | 118200 | 118200 | 118000 | 266 |
| 640 | 20250225 | 104600 | 22315878400 | 118100 | 118200 | 118200 | 118100 | 383 |
| 641 | 20250225 | 104500 | 22270625000 | 118100 | 118300 | 118300 | 118100 | 178 |
| 642 | 20250225 | 104400 | 22249596700 | 118300 | 118100 | 118300 | 117800 | 908 |
| 643 | 20250225 | 104300 | 22142470900 | 118200 | 118500 | 118500 | 118100 | 1143 |
| 644 | 20250225 | 104200 | 22007311400 | 118400 | 118500 | 118600 | 118300 | 829 |
| 645 | 20250225 | 104100 | 21909112300 | 118600 | 118600 | 118600 | 118500 | 123 |
| 646 | 20250225 | 104000 | 21894527200 | 118600 | 118500 | 118600 | 118500 | 231 |
| 647 | 20250225 | 103900 | 21867141300 | 118600 | 118600 | 118600 | 118500 | 188 |
| 648 | 20250225 | 103800 | 21844853000 | 118500 | 118500 | 118500 | 118400 | 390 |
| 649 | 20250225 | 103700 | 21798642000 | 118500 | 118300 | 118500 | 118300 | 185 |
| 650 | 20250225 | 103600 | 21776731400 | 118500 | 118500 | 118500 | 118300 | 322 |
| 651 | 20250225 | 103500 | 21738597800 | 118400 | 118600 | 118600 | 118400 | 790 |
| 652 | 20250225 | 103400 | 21644965700 | 118500 | 118500 | 118600 | 118500 | 801 |
| 653 | 20250225 | 103300 | 21550032900 | 118600 | 118500 | 118600 | 118500 | 1422 |
| 654 | 20250225 | 103200 | 21381493100 | 118500 | 118500 | 118500 | 118200 | 1255 |
| 655 | 20250225 | 103100 | 21232917900 | 118500 | 118400 | 118500 | 118400 | 237 |
| 656 | 20250225 | 103000 | 21204842200 | 118500 | 118200 | 118500 | 118100 | 855 |
| 657 | 20250225 | 102900 | 21103629500 | 118100 | 118100 | 118200 | 118000 | 463 |
| 658 | 20250225 | 102800 | 21048944300 | 118100 | 118200 | 118200 | 118000 | 963 |
| 659 | 20250225 | 102700 | 20935181400 | 118100 | 118000 | 118200 | 117900 | 594 |
| 660 | 20250225 | 102600 | 20865080600 | 117800 | 118000 | 118000 | 117800 | 264 |
| 661 | 20250225 | 102500 | 20833953200 | 117900 | 117900 | 118100 | 117700 | 361 |
| 662 | 20250225 | 102400 | 20791390300 | 118100 | 118000 | 118100 | 117700 | 922 |
| 663 | 20250225 | 102300 | 20682640500 | 118000 | 117800 | 118000 | 117700 | 592 |
| 664 | 20250225 | 102200 | 20612868400 | 117800 | 117900 | 118000 | 117800 | 371 |
| 665 | 20250225 | 102100 | 20569141700 | 117900 | 117900 | 117900 | 117800 | 182 |
| 666 | 20250225 | 102000 | 20547695000 | 117900 | 117700 | 117900 | 117700 | 277 |
| 667 | 20250225 | 101900 | 20515055700 | 117700 | 117900 | 118000 | 117600 | 870 |
| 668 | 20250225 | 101800 | 20412522200 | 117800 | 117800 | 118000 | 117700 | 415 |
| 669 | 20250225 | 101700 | 20363614700 | 117900 | 117900 | 118000 | 117800 | 394 |
| 670 | 20250225 | 101600 | 20317177200 | 118000 | 117900 | 118000 | 117800 | 512 |
| 671 | 20250225 | 101500 | 20256815600 | 117900 | 117800 | 117900 | 117700 | 493 |
| 672 | 20250225 | 101400 | 20198739400 | 117900 | 117800 | 117900 | 117600 | 393 |
| 673 | 20250225 | 101300 | 20152453900 | 117800 | 117800 | 117900 | 117700 | 286 |
| 674 | 20250225 | 101200 | 20118773600 | 117800 | 117700 | 118000 | 117600 | 582 |
| 675 | 20250225 | 101100 | 20050275800 | 117700 | 117800 | 117800 | 117600 | 248 |
| 676 | 20250225 | 101000 | 20021080800 | 117800 | 117800 | 117900 | 117600 | 603 |
| 677 | 20250225 | 100900 | 19950035300 | 117700 | 117600 | 117700 | 117500 | 2940 |
| 678 | 20250225 | 100800 | 19604307600 | 117500 | 117600 | 117600 | 117100 | 1719 |
| 679 | 20250225 | 100700 | 19402654100 | 117400 | 118200 | 118200 | 117400 | 5634 |
| 680 | 20250225 | 100600 | 18738937700 | 118100 | 118200 | 118200 | 118100 | 326 |
| 681 | 20250225 | 100500 | 18700429200 | 118100 | 118400 | 118400 | 118100 | 730 |
| 682 | 20250225 | 100400 | 18614099000 | 118300 | 118700 | 118700 | 118200 | 3727 |
| 683 | 20250225 | 100300 | 18172719100 | 118600 | 118600 | 118700 | 118600 | 991 |
| 684 | 20250225 | 100200 | 18055125700 | 118600 | 118900 | 118900 | 118500 | 2427 |
| 685 | 20250225 | 100100 | 17766868400 | 118900 | 118900 | 119000 | 118800 | 2384 |
| 686 | 20250225 | 100000 | 17483404600 | 118800 | 118500 | 118900 | 118500 | 3961 |
| 687 | 20250225 | 095900 | 17013057600 | 118500 | 118500 | 118500 | 118400 | 593 |
| 688 | 20250225 | 095800 | 16942790500 | 118500 | 118400 | 118600 | 118300 | 4533 |
| 689 | 20250225 | 095700 | 16405831100 | 118300 | 118200 | 118400 | 118100 | 1050 |
| 690 | 20250225 | 095600 | 16281557500 | 118200 | 118100 | 118300 | 118100 | 990 |
| 691 | 20250225 | 095500 | 16164576900 | 118100 | 118200 | 118400 | 118000 | 1949 |
| 692 | 20250225 | 095400 | 15934276000 | 118200 | 118400 | 118500 | 118100 | 2478 |
| 693 | 20250225 | 095300 | 15641005600 | 118400 | 118100 | 118400 | 118000 | 918 |
| 694 | 20250225 | 095200 | 15532505200 | 118000 | 118300 | 118400 | 118000 | 2396 |
| 695 | 20250225 | 095100 | 15249198200 | 118300 | 118300 | 118400 | 118100 | 1729 |
| 696 | 20250225 | 095000 | 15044685300 | 118200 | 118000 | 118200 | 117900 | 5189 |
| 697 | 20250225 | 094900 | 14432125600 | 118000 | 117900 | 118000 | 117800 | 1221 |
| 698 | 20250225 | 094800 | 14288133700 | 117900 | 117700 | 118000 | 117700 | 928 |
| 699 | 20250225 | 094700 | 14178698200 | 117900 | 117400 | 117900 | 117200 | 1045 |
| 700 | 20250225 | 094600 | 14055770800 | 117200 | 117500 | 117500 | 117200 | 1037 |
| 701 | 20250225 | 094500 | 13934098500 | 117500 | 117800 | 117800 | 117400 | 929 |
| 702 | 20250225 | 094400 | 13824926300 | 117800 | 117900 | 117900 | 117500 | 1789 |
| 703 | 20250225 | 094300 | 13614329900 | 117900 | 118000 | 118000 | 117800 | 1267 |
| 704 | 20250225 | 094200 | 13464937100 | 117900 | 117900 | 117900 | 117800 | 1255 |
| 705 | 20250225 | 094100 | 13316994800 | 117900 | 117900 | 118000 | 117700 | 1908 |
| 706 | 20250225 | 094000 | 13092128500 | 117900 | 117800 | 117900 | 117700 | 2730 |
| 707 | 20250225 | 093900 | 12770347100 | 117700 | 117600 | 117700 | 117400 | 1764 |
| 708 | 20250225 | 093800 | 12562986700 | 117500 | 117700 | 117700 | 117500 | 865 |
| 709 | 20250225 | 093700 | 12461225900 | 117700 | 117800 | 117800 | 117400 | 1846 |
| 710 | 20250225 | 093600 | 12244051000 | 117800 | 117900 | 117900 | 117700 | 1310 |
| 711 | 20250225 | 093500 | 12089738000 | 117800 | 117700 | 117900 | 117600 | 2270 |
| 712 | 20250225 | 093400 | 11822472500 | 117600 | 117500 | 117600 | 117300 | 4544 |
| 713 | 20250225 | 093300 | 11288505600 | 117400 | 117300 | 117500 | 117300 | 673 |
| 714 | 20250225 | 093200 | 11209477500 | 117300 | 117400 | 117400 | 117200 | 1282 |
| 715 | 20250225 | 093100 | 11059027400 | 117400 | 117500 | 117500 | 117200 | 1393 |
| 716 | 20250225 | 093000 | 10895504800 | 117500 | 117600 | 117700 | 117400 | 4405 |
| 717 | 20250225 | 092900 | 10377526900 | 117700 | 117600 | 117700 | 117400 | 2593 |
| 718 | 20250225 | 092800 | 10072634000 | 117600 | 117200 | 117700 | 117200 | 2961 |
| 719 | 20250225 | 092700 | 9724394800 | 117500 | 117300 | 117500 | 117100 | 1990 |
| 720 | 20250225 | 092600 | 9491060400 | 117300 | 117200 | 117300 | 117200 | 631 |
| 721 | 20250225 | 092500 | 9417051400 | 117300 | 117000 | 117300 | 117000 | 1302 |
| 722 | 20250225 | 092400 | 9264602200 | 117000 | 117100 | 117200 | 117000 | 855 |
| 723 | 20250225 | 092300 | 9164494100 | 117200 | 117100 | 117200 | 116900 | 1156 |
| 724 | 20250225 | 092200 | 9029179100 | 117000 | 117700 | 117700 | 116900 | 3643 |
| 725 | 20250225 | 092100 | 8601650800 | 117600 | 117700 | 117700 | 117600 | 1544 |
| 726 | 20250225 | 092000 | 8419974500 | 117700 | 117500 | 117700 | 117500 | 2904 |
| 727 | 20250225 | 091900 | 8078438100 | 117500 | 117500 | 117700 | 116900 | 4084 |
| 728 | 20250225 | 091800 | 7599186800 | 117500 | 117300 | 117500 | 117300 | 5710 |
| 729 | 20250225 | 091700 | 6928783800 | 117300 | 117100 | 117400 | 117100 | 4688 |
| 730 | 20250225 | 091600 | 6379294100 | 117100 | 116800 | 117300 | 116800 | 9340 |
| 731 | 20250225 | 091500 | 5285843200 | 116800 | 116800 | 116900 | 116600 | 4164 |
| 732 | 20250225 | 091400 | 4799576000 | 116800 | 116600 | 116900 | 116400 | 3508 |
| 733 | 20250225 | 091300 | 4390229900 | 116500 | 116500 | 116700 | 116400 | 5496 |
| 734 | 20250225 | 091200 | 3749617000 | 116400 | 116100 | 116500 | 116100 | 3070 |
| 735 | 20250225 | 091100 | 3392696300 | 116100 | 116000 | 116100 | 115700 | 2240 |
| 736 | 20250225 | 091000 | 3133064900 | 116000 | 115900 | 116000 | 115600 | 1804 |
| 737 | 20250225 | 090900 | 2923995700 | 115800 | 116000 | 116100 | 115800 | 3879 |
| 738 | 20250225 | 090800 | 2473947400 | 116100 | 115700 | 116100 | 115600 | 4837 |
| 739 | 20250225 | 090700 | 1913234600 | 115500 | 115300 | 115800 | 115200 | 2160 |
| 740 | 20250225 | 090600 | 1663601400 | 115200 | 115500 | 115600 | 115200 | 2068 |
| 741 | 20250225 | 090500 | 1424860100 | 115500 | 115000 | 115900 | 115000 | 2845 |
| 742 | 20250225 | 090400 | 1096351000 | 115200 | 114900 | 115200 | 114300 | 863 |
| 743 | 20250225 | 090300 | 997141500 | 114700 | 114300 | 114700 | 114000 | 1725 |
| 744 | 20250225 | 090200 | 800016300 | 114300 | 114500 | 114800 | 114200 | 1434 |
| 745 | 20250225 | 090100 | 635892600 | 114600 | 113800 | 114600 | 113700 | 512 |
| 746 | 20250225 | 090000 | 577540500 | 113800 | 114500 | 114600 | 113800 | 5049 |