KissMeData/327610/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	210800	932640	7880	7880	7880	7880	8
3	20231031	210700	932640	7880	7880	7880	7880	0
4	20231031	210600	932640	7880	7880	7880	7880	0
5	20231031	210500	932640	7880	7880	7880	7880	0
6	20231031	210400	932640	7880	7880	7880	7880	0
7	20231031	210300	932640	7880	7880	7880	7880	0
8	20231031	210200	932640	7880	7880	7880	7880	0
9	20231031	210100	932640	7880	7880	7880	7880	0
10	20231031	210000	932640	7880	7880	7880	7880	0
11	20231031	205900	932640	7880	7880	7880	7880	0
12	20231031	205800	932640	7880	7880	7880	7880	0
13	20231031	205700	932640	7880	7880	7880	7880	0
14	20231031	205600	932640	7880	7880	7880	7880	0
15	20231031	205500	932640	7880	7880	7880	7880	0
16	20231031	205400	932640	7880	7880	7880	7880	0
17	20231031	205300	932640	7880	7880	7880	7880	0
18	20231031	205200	932640	7880	7880	7880	7880	0
19	20231031	205100	932640	7880	7880	7880	7880	0
20	20231031	205000	932640	7880	7880	7880	7880	0
21	20231031	204900	932640	7880	7880	7880	7880	0
22	20231031	204800	932640	7880	7880	7880	7880	0
23	20231031	204700	932640	7880	7880	7880	7880	0
24	20231031	204600	932640	7880	7880	7880	7880	0
25	20231031	204500	932640	7880	7880	7880	7880	0
26	20231031	204400	932640	7880	7880	7880	7880	0
27	20231031	204300	932640	7880	7880	7880	7880	0
28	20231031	204200	932640	7880	7880	7880	7880	0
29	20231031	204100	932640	7880	7880	7880	7880	0
30	20231031	204000	932640	7880	7880	7880	7880	0
31	20231031	203900	932640	7880	7880	7880	7880	0
32	20231031	203800	932640	7880	7880	7880	7880	8
33	20231031	203700	932640	7880	7880	7880	7880	0
34	20231031	203600	932640	7880	7880	7880	7880	0
35	20231031	203500	932640	7880	7880	7880	7880	0
36	20231031	203400	932640	7880	7880	7880	7880	0
37	20231031	203300	932640	7880	7880	7880	7880	0
38	20231031	203200	932640	7880	7880	7880	7880	0
39	20231031	203100	932640	7880	7880	7880	7880	0
40	20231031	203000	932640	7880	7880	7880	7880	0
41	20231031	202900	932640	7880	7880	7880	7880	0
42	20231031	202800	932640	7880	7880	7880	7880	0
43	20231031	202700	932640	7880	7880	7880	7880	0
44	20231031	202600	932640	7880	7880	7880	7880	0
45	20231031	202500	932640	7880	7880	7880	7880	0
46	20231031	202400	932640	7880	7880	7880	7880	0
47	20231031	202300	932640	7880	7880	7880	7880	0
48	20231031	202200	932640	7880	7880	7880	7880	0
49	20231031	202100	932640	7880	7880	7880	7880	0
50	20231031	202000	932640	7880	7880	7880	7880	0
51	20231031	201900	932640	7880	7880	7880	7880	0
52	20231031	201800	932640	7880	7880	7880	7880	0
53	20231031	201700	932640	7880	7880	7880	7880	0
54	20231031	201600	932640	7880	7880	7880	7880	0
55	20231031	201500	932640	7880	7880	7880	7880	0
56	20231031	201400	932640	7880	7880	7880	7880	0
57	20231031	201300	932640	7880	7880	7880	7880	0
58	20231031	201200	932640	7880	7880	7880	7880	0
59	20231031	201100	932640	7880	7880	7880	7880	0
60	20231031	201000	932640	7880	7880	7880	7880	0
61	20231031	200900	932640	7880	7880	7880	7880	0
62	20231031	200800	932640	7880	7880	7880	7880	8
63	20231031	200700	932640	7880	7880	7880	7880	0
64	20231031	200600	932640	7880	7880	7880	7880	0
65	20231031	200500	932640	7880	7880	7880	7880	0
66	20231031	200400	932640	7880	7880	7880	7880	0
67	20231031	200300	932640	7880	7880	7880	7880	0
68	20231031	200200	932640	7880	7880	7880	7880	0
69	20231031	200100	932640	7880	7880	7880	7880	0
70	20231031	200000	932640	7880	7880	7880	7880	0
71	20231031	195900	932640	7880	7880	7880	7880	0
72	20231031	195800	932640	7880	7880	7880	7880	0
73	20231031	195700	932640	7880	7880	7880	7880	0
74	20231031	195600	932640	7880	7880	7880	7880	0
75	20231031	195500	932640	7880	7880	7880	7880	0
76	20231031	195400	932640	7880	7880	7880	7880	0
77	20231031	195300	932640	7880	7880	7880	7880	0
78	20231031	195200	932640	7880	7880	7880	7880	0
79	20231031	195100	932640	7880	7880	7880	7880	0
80	20231031	195000	932640	7880	7880	7880	7880	0
81	20231031	194900	932640	7880	7880	7880	7880	0
82	20231031	194800	932640	7880	7880	7880	7880	0
83	20231031	194700	932640	7880	7880	7880	7880	0
84	20231031	194600	932640	7880	7880	7880	7880	0
85	20231031	194500	932640	7880	7880	7880	7880	0
86	20231031	194400	932640	7880	7880	7880	7880	0
87	20231031	194300	932640	7880	7880	7880	7880	0
88	20231031	194200	932640	7880	7880	7880	7880	0
89	20231031	194100	932640	7880	7880	7880	7880	0
90	20231031	194000	932640	7880	7880	7880	7880	0
91	20231031	193900	932640	7880	7880	7880	7880	0
92	20231031	193800	932640	7880	7880	7880	7880	8
93	20231031	193700	932640	7880	7880	7880	7880	0
94	20231031	193600	932640	7880	7880	7880	7880	0
95	20231031	193500	932640	7880	7880	7880	7880	0
96	20231031	193400	932640	7880	7880	7880	7880	0
97	20231031	193300	932640	7880	7880	7880	7880	0
98	20231031	193200	932640	7880	7880	7880	7880	0
99	20231031	193100	932640	7880	7880	7880	7880	0
100	20231031	193000	932640	7880	7880	7880	7880	0
101	20231031	192900	932640	7880	7880	7880	7880	0
102	20231031	192800	932640	7880	7880	7880	7880	0
103	20231031	192700	932640	7880	7880	7880	7880	0
104	20231031	192600	932640	7880	7880	7880	7880	0
105	20231031	192500	932640	7880	7880	7880	7880	0
106	20231031	192400	932640	7880	7880	7880	7880	0
107	20231031	192300	932640	7880	7880	7880	7880	0
108	20231031	192200	932640	7880	7880	7880	7880	0
109	20231031	192100	932640	7880	7880	7880	7880	0
110	20231031	192000	932640	7880	7880	7880	7880	0
111	20231031	191900	932640	7880	7880	7880	7880	0
112	20231031	191800	932640	7880	7880	7880	7880	0
113	20231031	191700	932640	7880	7880	7880	7880	0
114	20231031	191600	932640	7880	7880	7880	7880	0
115	20231031	191500	932640	7880	7880	7880	7880	0
116	20231031	191400	932640	7880	7880	7880	7880	0
117	20231031	191300	932640	7880	7880	7880	7880	0
118	20231031	191200	932640	7880	7880	7880	7880	0
119	20231031	191100	932640	7880	7880	7880	7880	0
120	20231031	191000	932640	7880	7880	7880	7880	0
121	20231031	190900	932640	7880	7880	7880	7880	0
122	20231031	190800	932640	7880	7880	7880	7880	8
123	20231031	190700	932640	7880	7880	7880	7880	0
124	20231031	190600	932640	7880	7880	7880	7880	0
125	20231031	190500	932640	7880	7880	7880	7880	0
126	20231031	190400	932640	7880	7880	7880	7880	0
127	20231031	190300	932640	7880	7880	7880	7880	0
128	20231031	190200	932640	7880	7880	7880	7880	0
129	20231031	190100	932640	7880	7880	7880	7880	0
130	20231031	190000	932640	7880	7880	7880	7880	0
131	20231031	185900	932640	7880	7880	7880	7880	0
132	20231031	185800	932640	7880	7880	7880	7880	0
133	20231031	185700	932640	7880	7880	7880	7880	0
134	20231031	185600	932640	7880	7880	7880	7880	0
135	20231031	185500	932640	7880	7880	7880	7880	0
136	20231031	185400	932640	7880	7880	7880	7880	0
137	20231031	185300	932640	7880	7880	7880	7880	0
138	20231031	185200	932640	7880	7880	7880	7880	0
139	20231031	185100	932640	7880	7880	7880	7880	0
140	20231031	185000	932640	7880	7880	7880	7880	0
141	20231031	184900	932640	7880	7880	7880	7880	0
142	20231031	184800	932640	7880	7880	7880	7880	0
143	20231031	184700	932640	7880	7880	7880	7880	0
144	20231031	184600	932640	7880	7880	7880	7880	0
145	20231031	184500	932640	7880	7880	7880	7880	0
146	20231031	184400	932640	7880	7880	7880	7880	0
147	20231031	184300	932640	7880	7880	7880	7880	0
148	20231031	184200	932640	7880	7880	7880	7880	0
149	20231031	184100	932640	7880	7880	7880	7880	0
150	20231031	184000	932640	7880	7880	7880	7880	0
151	20231031	183900	932640	7880	7880	7880	7880	0
152	20231031	183800	932640	7880	7880	7880	7880	8
153	20231031	183700	932640	7880	7880	7880	7880	0
154	20231031	183600	932640	7880	7880	7880	7880	0
155	20231031	183500	932640	7880	7880	7880	7880	0
156	20231031	183400	932640	7880	7880	7880	7880	0
157	20231031	183300	932640	7880	7880	7880	7880	0
158	20231031	183200	932640	7880	7880	7880	7880	0
159	20231031	183100	932640	7880	7880	7880	7880	0
160	20231031	183000	932640	7880	7880	7880	7880	0
161	20231031	182900	932640	7880	7880	7880	7880	0
162	20231031	182800	932640	7880	7880	7880	7880	0
163	20231031	182700	932640	7880	7880	7880	7880	0
164	20231031	182600	932640	7880	7880	7880	7880	0
165	20231031	182500	932640	7880	7880	7880	7880	0
166	20231031	182400	932640	7880	7880	7880	7880	0
167	20231031	182300	932640	7880	7880	7880	7880	0
168	20231031	182200	932640	7880	7880	7880	7880	0
169	20231031	182100	932640	7880	7880	7880	7880	0
170	20231031	182000	932640	7880	7880	7880	7880	0
171	20231031	181900	932640	7880	7880	7880	7880	0
172	20231031	181800	932640	7880	7880	7880	7880	0
173	20231031	181700	932640	7880	7880	7880	7880	0
174	20231031	181600	932640	7880	7880	7880	7880	0
175	20231031	181500	932640	7880	7880	7880	7880	0
176	20231031	181400	932640	7880	7880	7880	7880	0
177	20231031	181300	932640	7880	7880	7880	7880	0
178	20231031	181200	932640	7880	7880	7880	7880	0
179	20231031	181100	932640	7880	7880	7880	7880	0
180	20231031	181000	932640	7880	7880	7880	7880	0
181	20231031	180900	932640	7880	7880	7880	7880	0
182	20231031	180800	932640	7880	7880	7880	7880	8
183	20231031	180700	932640	7880	7880	7880	7880	0
184	20231031	180600	932640	7880	7880	7880	7880	0
185	20231031	180500	932640	7880	7880	7880	7880	0
186	20231031	180400	932640	7880	7880	7880	7880	0
187	20231031	180300	932640	7880	7880	7880	7880	0
188	20231031	180200	932640	7880	7880	7880	7880	0
189	20231031	180100	932640	7880	7880	7880	7880	0
190	20231031	180000	932640	7880	7880	7880	7880	0
191	20231031	175900	932640	7880	7880	7880	7880	0
192	20231031	175800	932640	7880	7880	7880	7880	0
193	20231031	175700	932640	7880	7880	7880	7880	0
194	20231031	175600	932640	7880	7880	7880	7880	0
195	20231031	175500	932640	7880	7880	7880	7880	0
196	20231031	175400	932640	7880	7880	7880	7880	0
197	20231031	175300	932640	7880	7880	7880	7880	0
198	20231031	175200	932640	7880	7880	7880	7880	0
199	20231031	175100	932640	7880	7880	7880	7880	0
200	20231031	175000	932640	7880	7880	7880	7880	0
201	20231031	174900	932640	7880	7880	7880	7880	0
202	20231031	174800	932640	7880	7880	7880	7880	0
203	20231031	174700	932640	7880	7880	7880	7880	0
204	20231031	174600	932640	7880	7880	7880	7880	0
205	20231031	174500	932640	7880	7880	7880	7880	0
206	20231031	174400	932640	7880	7880	7880	7880	0
207	20231031	174300	932640	7880	7880	7880	7880	0
208	20231031	174200	932640	7880	7880	7880	7880	0
209	20231031	174100	932640	7880	7880	7880	7880	0
210	20231031	174000	932640	7880	7880	7880	7880	0
211	20231031	173900	932640	7880	7880	7880	7880	0
212	20231031	173800	932640	7880	7880	7880	7880	8
213	20231031	173700	932640	7880	7880	7880	7880	0
214	20231031	173600	932640	7880	7880	7880	7880	0
215	20231031	173500	932640	7880	7880	7880	7880	0
216	20231031	173400	932640	7880	7880	7880	7880	0
217	20231031	173300	932640	7880	7880	7880	7880	0
218	20231031	173200	932640	7880	7880	7880	7880	0
219	20231031	173100	932640	7880	7880	7880	7880	0
220	20231031	173000	932640	7880	7880	7880	7880	0
221	20231031	172900	932640	7880	7880	7880	7880	0
222	20231031	172800	932640	7880	7880	7880	7880	0
223	20231031	172700	932640	7880	7880	7880	7880	0
224	20231031	172600	932640	7880	7880	7880	7880	0
225	20231031	172500	932640	7880	7880	7880	7880	0
226	20231031	172400	932640	7880	7880	7880	7880	0
227	20231031	172300	932640	7880	7880	7880	7880	0
228	20231031	172200	932640	7880	7880	7880	7880	0
229	20231031	172100	932640	7880	7880	7880	7880	0
230	20231031	172000	932640	7880	7880	7880	7880	0
231	20231031	171900	932640	7880	7880	7880	7880	0
232	20231031	171800	932640	7880	7880	7880	7880	0
233	20231031	171700	932640	7880	7880	7880	7880	0
234	20231031	171600	932640	7880	7880	7880	7880	0
235	20231031	171500	932640	7880	7880	7880	7880	0
236	20231031	171400	932640	7880	7880	7880	7880	0
237	20231031	171300	932640	7880	7880	7880	7880	0
238	20231031	171200	932640	7880	7880	7880	7880	0
239	20231031	171100	932640	7880	7880	7880	7880	0
240	20231031	171000	932640	7880	7880	7880	7880	0
241	20231031	170900	932640	7880	7880	7880	7880	0
242	20231031	170800	932640	7880	7880	7880	7880	8
243	20231031	170700	932640	7880	7880	7880	7880	0
244	20231031	170600	932640	7880	7880	7880	7880	0
245	20231031	170500	932640	7880	7880	7880	7880	0
246	20231031	170400	932640	7880	7880	7880	7880	0
247	20231031	170300	932640	7880	7880	7880	7880	0
248	20231031	170200	932640	7880	7880	7880	7880	0
249	20231031	170100	932640	7880	7880	7880	7880	0
250	20231031	170000	932640	7880	7880	7880	7880	0
251	20231031	165900	932640	7880	7880	7880	7880	0
252	20231031	165800	932640	7880	7880	7880	7880	0
253	20231031	165700	932640	7880	7880	7880	7880	0
254	20231031	165600	932640	7880	7880	7880	7880	0
255	20231031	165500	932640	7880	7880	7880	7880	0
256	20231031	165400	932640	7880	7880	7880	7880	0
257	20231031	165300	932640	7880	7880	7880	7880	0
258	20231031	165200	932640	7880	7880	7880	7880	0
259	20231031	165100	932640	7880	7880	7880	7880	0
260	20231031	165000	932640	7880	7880	7880	7880	0
261	20231031	164900	932640	7880	7880	7880	7880	0
262	20231031	164800	932640	7880	7880	7880	7880	0
263	20231031	164700	932640	7880	7880	7880	7880	0
264	20231031	164600	932640	7880	7880	7880	7880	0
265	20231031	164500	932640	7880	7880	7880	7880	0
266	20231031	164400	932640	7880	7880	7880	7880	0
267	20231031	164300	932640	7880	7880	7880	7880	0
268	20231031	164200	932640	7880	7880	7880	7880	0
269	20231031	164100	932640	7880	7880	7880	7880	0
270	20231031	164000	932640	7880	7880	7880	7880	0
271	20231031	163900	932640	7880	7880	7880	7880	0
272	20231031	163800	932640	7880	7880	7880	7880	8
273	20231031	163700	932640	7880	7880	7880	7880	0
274	20231031	163600	932640	7880	7880	7880	7880	0
275	20231031	163500	932640	7880	7880	7880	7880	0
276	20231031	163400	932640	7880	7880	7880	7880	0
277	20231031	163300	932640	7880	7880	7880	7880	0
278	20231031	163200	932640	7880	7880	7880	7880	0
279	20231031	163100	932640	7880	7880	7880	7880	0
280	20231031	163000	932640	7880	7880	7880	7880	0
281	20231031	162900	932640	7880	7880	7880	7880	0
282	20231031	162800	932640	7880	7880	7880	7880	0
283	20231031	162700	932640	7880	7880	7880	7880	0
284	20231031	162600	932640	7880	7880	7880	7880	0
285	20231031	162500	932640	7880	7880	7880	7880	0
286	20231031	162400	932640	7880	7880	7880	7880	0
287	20231031	162300	932640	7880	7880	7880	7880	0
288	20231031	162200	932640	7880	7880	7880	7880	0
289	20231031	162100	932640	7880	7880	7880	7880	0
290	20231031	162000	932640	7880	7880	7880	7880	0
291	20231031	161900	932640	7880	7880	7880	7880	0
292	20231031	161800	932640	7880	7880	7880	7880	0
293	20231031	161700	932640	7880	7880	7880	7880	0
294	20231031	161600	932640	7880	7880	7880	7880	0
295	20231031	161500	932640	7880	7880	7880	7880	0
296	20231031	161400	932640	7880	7880	7880	7880	0
297	20231031	161300	932640	7880	7880	7880	7880	0
298	20231031	161200	932640	7880	7880	7880	7880	0
299	20231031	161100	932640	7880	7880	7880	7880	0
300	20231031	161000	932640	7880	7880	7880	7880	0
301	20231031	160900	932640	7880	7880	7880	7880	0
302	20231031	160800	932640	7880	7880	7880	7880	8
303	20231031	160700	932640	7880	7880	7880	7880	0
304	20231031	160600	932640	7880	7880	7880	7880	0
305	20231031	160500	932640	7880	7880	7880	7880	0
306	20231031	160400	932640	7880	7880	7880	7880	0
307	20231031	160300	932640	7880	7880	7880	7880	0
308	20231031	160200	932640	7880	7880	7880	7880	0
309	20231031	160100	932640	7880	7880	7880	7880	0
310	20231031	160000	932640	7880	7880	7880	7880	0
311	20231031	155900	932640	7880	7880	7880	7880	0
312	20231031	155800	932640	7880	7880	7880	7880	0
313	20231031	155700	932640	7880	7880	7880	7880	0
314	20231031	155600	932640	7880	7880	7880	7880	0
315	20231031	155500	932640	7880	7880	7880	7880	0
316	20231031	155400	932640	7880	7880	7880	7880	0
317	20231031	155300	932640	7880	7880	7880	7880	0
318	20231031	155200	932640	7880	7880	7880	7880	0
319	20231031	155100	932640	7880	7880	7880	7880	0
320	20231031	155000	932640	7880	7880	7880	7880	0
321	20231031	154900	932640	7880	7880	7880	7880	0
322	20231031	154800	932640	7880	7880	7880	7880	0
323	20231031	154700	932640	7880	7880	7880	7880	0
324	20231031	154600	932640	7880	7880	7880	7880	0
325	20231031	154500	932640	7880	7880	7880	7880	0
326	20231031	154400	932640	7880	7880	7880	7880	0
327	20231031	154300	932640	7880	7880	7880	7880	0
328	20231031	154200	932640	7880	7880	7880	7880	0
329	20231031	154100	932640	7880	7880	7880	7880	0
330	20231031	154000	932640	7880	7880	7880	7880	0
331	20231031	153900	932640	7880	7880	7880	7880	0
332	20231031	153800	932640	7880	7880	7880	7880	8
333	20231031	153700	932640	7880	7880	7880	7880	0
334	20231031	153600	932640	7880	7880	7880	7880	0
335	20231031	153500	932640	7880	7880	7880	7880	0
336	20231031	153400	932640	7880	7880	7880	7880	0
337	20231031	153300	932640	7880	7880	7880	7880	0
338	20231031	153200	932640	7880	7880	7880	7880	0
339	20231031	153100	932640	7880	7880	7880	7880	0
340	20231031	153000	932640	7880	7880	7880	7880	8
341	20231031	152900	869600	7880	7880	7880	7880	0
342	20231031	152800	869600	7880	7880	7880	7880	0
343	20231031	152700	869600	7880	7880	7880	7880	0
344	20231031	152600	869600	7880	7880	7880	7880	0
345	20231031	152500	869600	7880	7880	7880	7880	0
346	20231031	152400	869600	7880	7880	7880	7880	0
347	20231031	152300	869600	7880	7880	7880	7880	0
348	20231031	152200	869600	7880	7880	7880	7880	0
349	20231031	152100	869600	7880	7880	7880	7880	0
350	20231031	152000	869600	7880	7880	7880	7880	0
351	20231031	151900	869600	7880	7600	7880	7600	102
352	20231031	151800	93120	7600	7600	7600	7600	0
353	20231031	151700	93120	7600	7600	7600	7600	0
354	20231031	151600	93120	7600	7600	7600	7600	0
355	20231031	151500	93120	7600	7600	7600	7600	0
356	20231031	151400	93120	7600	7600	7600	7600	0
357	20231031	151300	93120	7600	7600	7600	7600	0
358	20231031	151200	93120	7600	7600	7600	7600	0
359	20231031	151100	93120	7600	7600	7600	7600	0
360	20231031	151000	93120	7600	7600	7600	7600	0
361	20231031	150900	93120	7600	7600	7600	7600	0
362	20231031	150800	93120	7600	7600	7600	7600	0
363	20231031	150700	93120	7600	7600	7600	7600	0
364	20231031	150600	93120	7600	7600	7600	7600	0
365	20231031	150500	93120	7600	7600	7600	7600	0
366	20231031	150400	93120	7600	7600	7600	7600	0
367	20231031	150300	93120	7600	7600	7600	7600	0
368	20231031	150200	93120	7600	7600	7600	7600	0
369	20231031	150100	93120	7600	7600	7600	7600	0
370	20231031	150000	93120	7600	7600	7600	7600	0
371	20231031	145900	93120	7600	7600	7600	7600	0
372	20231031	145800	93120	7600	7600	7600	7600	0
373	20231031	145700	93120	7600	7600	7600	7600	0
374	20231031	145600	93120	7600	7600	7600	7600	0
375	20231031	145500	93120	7600	7600	7600	7600	0
376	20231031	145400	93120	7600	7600	7600	7600	0
377	20231031	145300	93120	7600	7600	7600	7600	0
378	20231031	145200	93120	7600	7600	7600	7600	0
379	20231031	145100	93120	7600	7600	7600	7600	0
380	20231031	145000	93120	7600	7600	7600	7600	0
381	20231031	144900	93120	7600	7600	7600	7600	0
382	20231031	144800	93120	7600	7600	7600	7600	0
383	20231031	144700	93120	7600	7600	7600	7600	0
384	20231031	144600	93120	7600	7600	7600	7600	0
385	20231031	144500	93120	7600	7600	7600	7600	0
386	20231031	144400	93120	7600	7600	7600	7600	0
387	20231031	144300	93120	7600	7600	7600	7600	0
388	20231031	144200	93120	7600	7600	7600	7600	0
389	20231031	144100	93120	7600	7600	7600	7600	0
390	20231031	144000	93120	7600	7600	7600	7600	0
391	20231031	143900	93120	7600	7600	7600	7600	0
392	20231031	143800	93120	7600	7600	7600	7600	0
393	20231031	143700	93120	7600	7600	7600	7600	0
394	20231031	143600	93120	7600	7600	7600	7600	0
395	20231031	143500	93120	7600	7600	7600	7600	0
396	20231031	143400	93120	7600	7600	7600	7600	0
397	20231031	143300	93120	7600	7600	7600	7600	0
398	20231031	143200	93120	7600	7600	7600	7600	0
399	20231031	143100	93120	7600	7600	7600	7600	0
400	20231031	143000	93120	7600	7600	7600	7600	0
401	20231031	142900	93120	7600	7600	7600	7600	0
402	20231031	142800	93120	7600	7600	7600	7600	0
403	20231031	142700	93120	7600	7600	7600	7600	0
404	20231031	142600	93120	7600	7600	7600	7600	0
405	20231031	142500	93120	7600	7600	7600	7600	0
406	20231031	142400	93120	7600	7600	7600	7600	0
407	20231031	142300	93120	7600	7600	7600	7600	0
408	20231031	142200	93120	7600	7600	7600	7600	0
409	20231031	142100	93120	7600	7600	7600	7600	0
410	20231031	142000	93120	7600	7600	7600	7600	0
411	20231031	141900	93120	7600	7600	7600	7600	0
412	20231031	141800	93120	7600	7600	7600	7600	0
413	20231031	141700	93120	7600	7600	7600	7600	0
414	20231031	141600	93120	7600	7600	7600	7600	0
415	20231031	141500	93120	7600	7600	7600	7600	0
416	20231031	141400	93120	7600	7600	7600	7600	0
417	20231031	141300	93120	7600	7600	7600	7600	0
418	20231031	141200	93120	7600	7600	7600	7600	0
419	20231031	141100	93120	7600	7600	7600	7600	0
420	20231031	141000	93120	7600	7600	7600	7600	0
421	20231031	140900	93120	7600	7600	7600	7600	0
422	20231031	140800	93120	7600	7600	7600	7600	0
423	20231031	140700	93120	7600	7600	7600	7600	0
424	20231031	140600	93120	7600	7600	7600	7600	0
425	20231031	140500	93120	7600	7600	7600	7600	0
426	20231031	140400	93120	7600	7600	7600	7600	0
427	20231031	140300	93120	7600	7600	7600	7600	0
428	20231031	140200	93120	7600	7600	7600	7600	0
429	20231031	140100	93120	7600	7600	7600	7600	0
430	20231031	140000	93120	7600	7600	7600	7600	0
431	20231031	135900	93120	7600	7600	7600	7600	0
432	20231031	135800	93120	7600	7600	7600	7600	0
433	20231031	135700	93120	7600	7600	7600	7600	0
434	20231031	135600	93120	7600	7600	7600	7600	0
435	20231031	135500	93120	7600	7600	7600	7600	0
436	20231031	135400	93120	7600	7600	7600	7600	0
437	20231031	135300	93120	7600	7600	7600	7600	0
438	20231031	135200	93120	7600	7600	7600	7600	0
439	20231031	135100	93120	7600	7600	7600	7600	0
440	20231031	135000	93120	7600	7600	7600	7600	0
441	20231031	134900	93120	7600	7600	7600	7600	0
442	20231031	134800	93120	7600	7600	7600	7600	0
443	20231031	134700	93120	7600	7600	7600	7600	0
444	20231031	134600	93120	7600	7600	7600	7600	0
445	20231031	134500	93120	7600	7600	7600	7600	0
446	20231031	134400	93120	7600	7600	7600	7600	0
447	20231031	134300	93120	7600	7600	7600	7600	0
448	20231031	134200	93120	7600	7600	7600	7600	0
449	20231031	134100	93120	7600	7600	7600	7600	0
450	20231031	134000	93120	7600	7600	7600	7600	0
451	20231031	133900	93120	7600	7600	7600	7600	0
452	20231031	133800	93120	7600	7600	7600	7600	0
453	20231031	133700	93120	7600	7600	7600	7600	0
454	20231031	133600	93120	7600	7600	7600	7600	0
455	20231031	133500	93120	7600	7600	7600	7600	0
456	20231031	133400	93120	7600	7600	7600	7600	0
457	20231031	133300	93120	7600	7600	7600	7600	0
458	20231031	133200	93120	7600	7600	7600	7600	0
459	20231031	133100	93120	7600	7600	7600	7600	0
460	20231031	133000	93120	7600	7600	7600	7600	0
461	20231031	132900	93120	7600	7600	7600	7600	0
462	20231031	132800	93120	7600	7600	7600	7600	0
463	20231031	132700	93120	7600	7600	7600	7600	0
464	20231031	132600	93120	7600	7600	7600	7600	0
465	20231031	132500	93120	7600	7600	7600	7600	0
466	20231031	132400	93120	7600	7600	7600	7600	0
467	20231031	132300	93120	7600	7600	7600	7600	0
468	20231031	132200	93120	7600	7600	7600	7600	0
469	20231031	132100	93120	7600	7600	7600	7600	0
470	20231031	132000	93120	7600	7600	7600	7600	0
471	20231031	131900	93120	7600	7600	7600	7600	0
472	20231031	131800	93120	7600	7600	7600	7600	0
473	20231031	131700	93120	7600	7600	7600	7600	0
474	20231031	131600	93120	7600	7600	7600	7600	0
475	20231031	131500	93120	7600	7600	7600	7600	4
476	20231031	131400	62720	7870	7870	7870	7870	0
477	20231031	131300	62720	7870	7870	7870	7870	0
478	20231031	131200	62720	7870	7870	7870	7870	0
479	20231031	131100	62720	7870	7870	7870	7870	0
480	20231031	131000	62720	7870	7870	7870	7870	0
481	20231031	130900	62720	7870	7870	7870	7870	0
482	20231031	130800	62720	7870	7870	7870	7870	0
483	20231031	130700	62720	7870	7870	7870	7870	0
484	20231031	130600	62720	7870	7870	7870	7870	0
485	20231031	130500	62720	7870	7870	7870	7870	0
486	20231031	130400	62720	7870	7870	7870	7870	0
487	20231031	130300	62720	7870	7870	7870	7870	0
488	20231031	130200	62720	7870	7870	7870	7870	0
489	20231031	130100	62720	7870	7870	7870	7870	0
490	20231031	130000	62720	7870	7870	7870	7870	0
491	20231031	125900	62720	7870	7870	7870	7870	0
492	20231031	125800	62720	7870	7870	7870	7870	0
493	20231031	125700	62720	7870	7870	7870	7870	0
494	20231031	125600	62720	7870	7870	7870	7870	5
495	20231031	125500	23370	7880	7880	7880	7880	0
496	20231031	125400	23370	7880	7880	7880	7880	0
497	20231031	125300	23370	7880	7880	7880	7880	0
498	20231031	125200	23370	7880	7880	7880	7880	0
499	20231031	125100	23370	7880	7880	7880	7880	0
500	20231031	125000	23370	7880	7880	7880	7880	0
501	20231031	124900	23370	7880	7880	7880	7880	0
502	20231031	124800	23370	7880	7880	7880	7880	0
503	20231031	124700	23370	7880	7880	7880	7880	0
504	20231031	124600	23370	7880	7880	7880	7880	0
505	20231031	124500	23370	7880	7880	7880	7880	0
506	20231031	124400	23370	7880	7880	7880	7880	0
507	20231031	124300	23370	7880	7880	7880	7880	0
508	20231031	124200	23370	7880	7880	7880	7880	0
509	20231031	124100	23370	7880	7880	7880	7880	0
510	20231031	124000	23370	7880	7880	7880	7880	0
511	20231031	123900	23370	7880	7880	7880	7880	0
512	20231031	123800	23370	7880	7880	7880	7880	0
513	20231031	123700	23370	7880	7880	7880	7880	0
514	20231031	123600	23370	7880	7880	7880	7880	0
515	20231031	123500	23370	7880	7880	7880	7880	0
516	20231031	123400	23370	7880	7880	7880	7880	0
517	20231031	123300	23370	7880	7880	7880	7880	0
518	20231031	123200	23370	7880	7880	7880	7880	0
519	20231031	123100	23370	7880	7880	7880	7880	0
520	20231031	123000	23370	7880	7880	7880	7880	0
521	20231031	122900	23370	7880	7880	7880	7880	0
522	20231031	122800	23370	7880	7880	7880	7880	0
523	20231031	122700	23370	7880	7880	7880	7880	0
524	20231031	122600	23370	7880	7880	7880	7880	1
525	20231031	122500	15490	7600	7600	7600	7600	0
526	20231031	122400	15490	7600	7600	7600	7600	0
527	20231031	122300	15490	7600	7600	7600	7600	0
528	20231031	122200	15490	7600	7600	7600	7600	0
529	20231031	122100	15490	7600	7600	7600	7600	0
530	20231031	122000	15490	7600	7600	7600	7600	0
531	20231031	121900	15490	7600	7600	7600	7600	0
532	20231031	121800	15490	7600	7600	7600	7600	0
533	20231031	121700	15490	7600	7600	7600	7600	0
534	20231031	121600	15490	7600	7600	7600	7600	0
535	20231031	121500	15490	7600	7600	7600	7600	0
536	20231031	121400	15490	7600	7600	7600	7600	0
537	20231031	121300	15490	7600	7600	7600	7600	0
538	20231031	121200	15490	7600	7600	7600	7600	0
539	20231031	121100	15490	7600	7600	7600	7600	0
540	20231031	121000	15490	7600	7600	7600	7600	0
541	20231031	120900	15490	7600	7600	7600	7600	0
542	20231031	120800	15490	7600	7600	7600	7600	0
543	20231031	120700	15490	7600	7600	7600	7600	0
544	20231031	120600	15490	7600	7600	7600	7600	0
545	20231031	120500	15490	7600	7600	7600	7600	0
546	20231031	120400	15490	7600	7600	7600	7600	0
547	20231031	120300	15490	7600	7600	7600	7600	0
548	20231031	120200	15490	7600	7600	7600	7600	0
549	20231031	120100	15490	7600	7600	7600	7600	0
550	20231031	120000	15490	7600	7600	7600	7600	0
551	20231031	115900	15490	7600	7600	7600	7600	0
552	20231031	115800	15490	7600	7600	7600	7600	1
553	20231031	115700	7890	7890	7890	7890	7890	0
554	20231031	115600	7890	7890	7890	7890	7890	0
555	20231031	115500	7890	7890	7890	7890	7890	0
556	20231031	115400	7890	7890	7890	7890	7890	0
557	20231031	115300	7890	7890	7890	7890	7890	0
558	20231031	115200	7890	7890	7890	7890	7890	0
559	20231031	115100	7890	7890	7890	7890	7890	0
560	20231031	115000	7890	7890	7890	7890	7890	0
561	20231031	114900	7890	7890	7890	7890	7890	0
562	20231031	114800	7890	7890	7890	7890	7890	0
563	20231031	114700	7890	7890	7890	7890	7890	0
564	20231031	114600	7890	7890	7890	7890	7890	0
565	20231031	114500	7890	7890	7890	7890	7890	0
566	20231031	114400	7890	7890	7890	7890	7890	0
567	20231031	114300	7890	7890	7890	7890	7890	0
568	20231031	114200	7890	7890	7890	7890	7890	0
569	20231031	114100	7890	7890	7890	7890	7890	0
570	20231031	114000	7890	7890	7890	7890	7890	0
571	20231031	113900	7890	7890	7890	7890	7890	0
572	20231031	113800	7890	7890	7890	7890	7890	0
573	20231031	113700	7890	7890	7890	7890	7890	0
574	20231031	113600	7890	7890	7890	7890	7890	0
575	20231031	113500	7890	7890	7890	7890	7890	0
576	20231031	113400	7890	7890	7890	7890	7890	0
577	20231031	113300	7890	7890	7890	7890	7890	0
578	20231031	113200	7890	7890	7890	7890	7890	0
579	20231031	113100	7890	7890	7890	7890	7890	0
580	20231031	113000	7890	7890	7890	7890	7890	0
581	20231031	112900	7890	7890	7890	7890	7890	0
582	20231031	112800	7890	7890	7890	7890	7890	0
583	20231031	112700	7890	7890	7890	7890	7890	0
584	20231031	112600	7890	7890	7890	7890	7890	0
585	20231031	112500	7890	7890	7890	7890	7890	0
586	20231031	112400	7890	7890	7890	7890	7890	0
587	20231031	112300	7890	7890	7890	7890	7890	0
588	20231031	112200	7890	7890	7890	7890	7890	0
589	20231031	112100	7890	7890	7890	7890	7890	0
590	20231031	112000	7890	7890	7890	7890	7890	0
591	20231031	111900	7890	7890	7890	7890	7890	0
592	20231031	111800	7890	7890	7890	7890	7890	0
593	20231031	111700	7890	7890	7890	7890	7890	0
594	20231031	111600	7890	7890	7890	7890	7890	0
595	20231031	111500	7890	7890	7890	7890	7890	0
596	20231031	111400	7890	7890	7890	7890	7890	0
597	20231031	111300	7890	7890	7890	7890	7890	0
598	20231031	111200	7890	7890	7890	7890	7890	0
599	20231031	111100	7890	7890	7890	7890	7890	0
600	20231031	111000	7890	7890	7890	7890	7890	0
601	20231031	110900	7890	7890	7890	7890	7890	0
602	20231031	110800	7890	7890	7890	7890	7890	0
603	20231031	110700	7890	7890	7890	7890	7890	0
604	20231031	110600	7890	7890	7890	7890	7890	0
605	20231031	110500	7890	7890	7890	7890	7890	0
606	20231031	110400	7890	7890	7890	7890	7890	0
607	20231031	110300	7890	7890	7890	7890	7890	0
608	20231031	110200	7890	7890	7890	7890	7890	0
609	20231031	110100	7890	7890	7890	7890	7890	0
610	20231031	110000	7890	7890	7890	7890	7890	0
611	20231031	105900	7890	7890	7890	7890	7890	0
612	20231031	105800	7890	7890	7890	7890	7890	0
613	20231031	105700	7890	7890	7890	7890	7890	0
614	20231031	105600	7890	7890	7890	7890	7890	0
615	20231031	105500	7890	7890	7890	7890	7890	0
616	20231031	105400	7890	7890	7890	7890	7890	0
617	20231031	105300	7890	7890	7890	7890	7890	0
618	20231031	105200	7890	7890	7890	7890	7890	0
619	20231031	105100	7890	7890	7890	7890	7890	0
620	20231031	105000	7890	7890	7890	7890	7890	0
621	20231031	104900	7890	7890	7890	7890	7890	0
622	20231031	104800	7890	7890	7890	7890	7890	0
623	20231031	104700	7890	7890	7890	7890	7890	0
624	20231031	104600	7890	7890	7890	7890	7890	0
625	20231031	104500	7890	7890	7890	7890	7890	0
626	20231031	104400	7890	7890	7890	7890	7890	0
627	20231031	104300	7890	7890	7890	7890	7890	0
628	20231031	104200	7890	7890	7890	7890	7890	0
629	20231031	104100	7890	7890	7890	7890	7890	0
630	20231031	104000	7890	7890	7890	7890	7890	0
631	20231031	103900	7890	7890	7890	7890	7890	0
632	20231031	103800	7890	7890	7890	7890	7890	0
633	20231031	103700	7890	7890	7890	7890	7890	0
634	20231031	103600	7890	7890	7890	7890	7890	0
635	20231031	103500	7890	7890	7890	7890	7890	0
636	20231031	103400	7890	7890	7890	7890	7890	0
637	20231031	103300	7890	7890	7890	7890	7890	0
638	20231031	103200	7890	7890	7890	7890	7890	0
639	20231031	103100	7890	7890	7890	7890	7890	0
640	20231031	103000	7890	7890	7890	7890	7890	0
641	20231031	102900	7890	7890	7890	7890	7890	0
642	20231031	102800	7890	7890	7890	7890	7890	0
643	20231031	102700	7890	7890	7890	7890	7890	0
644	20231031	102600	7890	7890	7890	7890	7890	0
645	20231031	102500	7890	7890	7890	7890	7890	0
646	20231031	102400	7890	7890	7890	7890	7890	0
647	20231031	102300	7890	7890	7890	7890	7890	0
648	20231031	102200	7890	7890	7890	7890	7890	0
649	20231031	102100	7890	7890	7890	7890	7890	0
650	20231031	102000	7890	7890	7890	7890	7890	0
651	20231031	101900	7890	7890	7890	7890	7890	0
652	20231031	101800	7890	7890	7890	7890	7890	0
653	20231031	101700	7890	7890	7890	7890	7890	0
654	20231031	101600	7890	7890	7890	7890	7890	0
655	20231031	101500	7890	7890	7890	7890	7890	0
656	20231031	101400	7890	7890	7890	7890	7890	0
657	20231031	101300	7890	7890	7890	7890	7890	0
658	20231031	101200	7890	7890	7890	7890	7890	0
659	20231031	101100	7890	7890	7890	7890	7890	0
660	20231031	101000	7890	7890	7890	7890	7890	0
661	20231031	100900	7890	7890	7890	7890	7890	0
662	20231031	100800	7890	7890	7890	7890	7890	0
663	20231031	100700	7890	7890	7890	7890	7890	0
664	20231031	100600	7890	7890	7890	7890	7890	0
665	20231031	100500	7890	7890	7890	7890	7890	0
666	20231031	100400	7890	7890	7890	7890	7890	0
667	20231031	100300	7890	7890	7890	7890	7890	0
668	20231031	100200	7890	7890	7890	7890	7890	0
669	20231031	100100	7890	7890	7890	7890	7890	0
670	20231031	100000	7890	7890	7890	7890	7890	0
671	20231031	095900	7890	7890	7890	7890	7890	0
672	20231031	095800	7890	7890	7890	7890	7890	0
673	20231031	095700	7890	7890	7890	7890	7890	0
674	20231031	095600	7890	7890	7890	7890	7890	0
675	20231031	095500	7890	7890	7890	7890	7890	0
676	20231031	095400	7890	7890	7890	7890	7890	0
677	20231031	095300	7890	7890	7890	7890	7890	0
678	20231031	095200	7890	7890	7890	7890	7890	0
679	20231031	095100	7890	7890	7890	7890	7890	0
680	20231031	095000	7890	7890	7890	7890	7890	0
681	20231031	094900	7890	7890	7890	7890	7890	0
682	20231031	094800	7890	7890	7890	7890	7890	0
683	20231031	094700	7890	7890	7890	7890	7890	0
684	20231031	094600	7890	7890	7890	7890	7890	0
685	20231031	094500	7890	7890	7890	7890	7890	0
686	20231031	094400	7890	7890	7890	7890	7890	0
687	20231031	094300	7890	7890	7890	7890	7890	0
688	20231031	094200	7890	7890	7890	7890	7890	0
689	20231031	094100	7890	7890	7890	7890	7890	0
690	20231031	094000	7890	7890	7890	7890	7890	0
691	20231031	093900	7890	7890	7890	7890	7890	0
692	20231031	093800	7890	7890	7890	7890	7890	0
693	20231031	093700	7890	7890	7890	7890	7890	0
694	20231031	093600	7890	7890	7890	7890	7890	0
695	20231031	093500	7890	7890	7890	7890	7890	0
696	20231031	093400	7890	7890	7890	7890	7890	0
697	20231031	093300	7890	7890	7890	7890	7890	0
698	20231031	093200	7890	7890	7890	7890	7890	0
699	20231031	093100	7890	7890	7890	7890	7890	0
700	20231031	093000	7890	7890	7890	7890	7890	0
701	20231031	092900	7890	7890	7890	7890	7890	0
702	20231031	092800	7890	7890	7890	7890	7890	1
703	20231031	092700	0	7890	7890	7890	7890	0
704	20231031	092600	0	7890	7890	7890	7890	0
705	20231031	092500	0	7890	7890	7890	7890	0
706	20231031	092400	0	7890	7890	7890	7890	0
707	20231031	092300	0	7890	7890	7890	7890	0
708	20231031	092200	0	7890	7890	7890	7890	0
709	20231031	092100	0	7890	7890	7890	7890	0
710	20231031	092000	0	7890	7890	7890	7890	0
711	20231031	091900	0	7890	7890	7890	7890	0
712	20231031	091800	0	7890	7890	7890	7890	0
713	20231031	091700	0	7890	7890	7890	7890	0
714	20231031	091600	0	7890	7890	7890	7890	0
715	20231031	091500	0	7890	7890	7890	7890	0
716	20231031	091400	0	7890	7890	7890	7890	0
717	20231031	091300	0	7890	7890	7890	7890	0
718	20231031	091200	0	7890	7890	7890	7890	0
719	20231031	091100	0	7890	7890	7890	7890	0
720	20231031	091000	0	7890	7890	7890	7890	0
721	20231031	090900	0	7890	7890	7890	7890	0
722	20231031	090800	0	7890	7890	7890	7890	0
723	20231031	090700	0	7890	7890	7890	7890	0
724	20231031	090600	0	7890	7890	7890	7890	0
725	20231031	090500	0	7890	7890	7890	7890	0
726	20231031	090400	0	7890	7890	7890	7890	0
727	20231031	090300	0	7890	7890	7890	7890	0
728	20231031	090200	0	7890	7890	7890	7890	0
729	20231031	090100	0	7890	7890	7890	7890	0
730	20231031	090000	0	7890	7890	7890	7890	0