40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 3 | 20230821 | 203300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 4 | 20230821 | 203200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 5 | 20230821 | 203100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 6 | 20230821 | 203000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 7 | 20230821 | 202900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 8 | 20230821 | 202800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 9 | 20230821 | 202700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 10 | 20230821 | 202600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 11 | 20230821 | 202500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 12 | 20230821 | 202400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 13 | 20230821 | 202300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 14 | 20230821 | 202200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 15 | 20230821 | 202100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 16 | 20230821 | 202000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 17 | 20230821 | 201900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 18 | 20230821 | 201800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 19 | 20230821 | 201700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 20 | 20230821 | 201600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 21 | 20230821 | 201500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 22 | 20230821 | 201400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 23 | 20230821 | 201300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 24 | 20230821 | 201200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 25 | 20230821 | 201100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 26 | 20230821 | 201000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 27 | 20230821 | 200900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 28 | 20230821 | 200800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 29 | 20230821 | 200700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 30 | 20230821 | 200600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 31 | 20230821 | 200500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 32 | 20230821 | 200400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 33 | 20230821 | 200300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 34 | 20230821 | 200200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 35 | 20230821 | 200100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 36 | 20230821 | 200000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 37 | 20230821 | 195900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 38 | 20230821 | 195800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 39 | 20230821 | 195700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 40 | 20230821 | 195600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 41 | 20230821 | 195500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 42 | 20230821 | 195400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 43 | 20230821 | 195300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 44 | 20230821 | 195200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 45 | 20230821 | 195100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 46 | 20230821 | 195000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 47 | 20230821 | 194900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 48 | 20230821 | 194800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 49 | 20230821 | 194700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 50 | 20230821 | 194600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 51 | 20230821 | 194500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 52 | 20230821 | 194400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 53 | 20230821 | 194300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 54 | 20230821 | 194200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 55 | 20230821 | 194100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 56 | 20230821 | 194000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 57 | 20230821 | 193900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 58 | 20230821 | 193800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 59 | 20230821 | 193700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 60 | 20230821 | 193600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 61 | 20230821 | 193500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 62 | 20230821 | 193400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 63 | 20230821 | 193300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 64 | 20230821 | 193200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 65 | 20230821 | 193100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 66 | 20230821 | 193000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 67 | 20230821 | 192900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 68 | 20230821 | 192800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 69 | 20230821 | 192700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 70 | 20230821 | 192600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 71 | 20230821 | 192500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 72 | 20230821 | 192400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 73 | 20230821 | 192300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 74 | 20230821 | 192200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 75 | 20230821 | 192100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 76 | 20230821 | 192000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 77 | 20230821 | 191900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 78 | 20230821 | 191800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 79 | 20230821 | 191700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 80 | 20230821 | 191600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 81 | 20230821 | 191500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 82 | 20230821 | 191400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 83 | 20230821 | 191300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 84 | 20230821 | 191200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 85 | 20230821 | 191100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 86 | 20230821 | 191000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 87 | 20230821 | 190900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 88 | 20230821 | 190800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 89 | 20230821 | 190700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 90 | 20230821 | 190600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 91 | 20230821 | 190500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 92 | 20230821 | 190400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 93 | 20230821 | 190300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 94 | 20230821 | 190200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 95 | 20230821 | 190100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 96 | 20230821 | 190000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 97 | 20230821 | 185900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 98 | 20230821 | 185800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 99 | 20230821 | 185700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 100 | 20230821 | 185600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 101 | 20230821 | 185500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 102 | 20230821 | 185400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 103 | 20230821 | 185300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 104 | 20230821 | 185200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 105 | 20230821 | 185100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 106 | 20230821 | 185000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 107 | 20230821 | 184900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 108 | 20230821 | 184800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 109 | 20230821 | 184700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 110 | 20230821 | 184600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 111 | 20230821 | 184500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 112 | 20230821 | 184400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 113 | 20230821 | 184300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 114 | 20230821 | 184200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 115 | 20230821 | 184100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 116 | 20230821 | 184000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 117 | 20230821 | 183900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 118 | 20230821 | 183800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 119 | 20230821 | 183700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 120 | 20230821 | 183600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 121 | 20230821 | 183500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 122 | 20230821 | 183400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 123 | 20230821 | 183300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 124 | 20230821 | 183200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 125 | 20230821 | 183100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 126 | 20230821 | 183000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 127 | 20230821 | 182900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 128 | 20230821 | 182800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 129 | 20230821 | 182700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 130 | 20230821 | 182600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 131 | 20230821 | 182500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 132 | 20230821 | 182400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 133 | 20230821 | 182300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 134 | 20230821 | 182200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 135 | 20230821 | 182100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 136 | 20230821 | 182000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 137 | 20230821 | 181900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 138 | 20230821 | 181800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 139 | 20230821 | 181700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 140 | 20230821 | 181600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 141 | 20230821 | 181500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 142 | 20230821 | 181400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 143 | 20230821 | 181300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 144 | 20230821 | 181200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 145 | 20230821 | 181100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 146 | 20230821 | 181000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 147 | 20230821 | 180900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 148 | 20230821 | 180800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 149 | 20230821 | 180700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 150 | 20230821 | 180600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 151 | 20230821 | 180500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 152 | 20230821 | 180400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 153 | 20230821 | 180300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 154 | 20230821 | 180200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 155 | 20230821 | 180100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 156 | 20230821 | 180000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 157 | 20230821 | 175900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 158 | 20230821 | 175800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 159 | 20230821 | 175700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 160 | 20230821 | 175600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 161 | 20230821 | 175500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 162 | 20230821 | 175400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 163 | 20230821 | 175300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 164 | 20230821 | 175200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 165 | 20230821 | 175100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 166 | 20230821 | 175000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 167 | 20230821 | 174900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 168 | 20230821 | 174800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 169 | 20230821 | 174700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 170 | 20230821 | 174600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 171 | 20230821 | 174500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 172 | 20230821 | 174400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 173 | 20230821 | 174300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 174 | 20230821 | 174200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 175 | 20230821 | 174100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 176 | 20230821 | 174000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 177 | 20230821 | 173900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 178 | 20230821 | 173800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 179 | 20230821 | 173700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 180 | 20230821 | 173600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 181 | 20230821 | 173500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 182 | 20230821 | 173400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 183 | 20230821 | 173300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 184 | 20230821 | 173200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 185 | 20230821 | 173100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 186 | 20230821 | 173000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 187 | 20230821 | 172900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 188 | 20230821 | 172800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 189 | 20230821 | 172700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 190 | 20230821 | 172600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 191 | 20230821 | 172500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 192 | 20230821 | 172400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 193 | 20230821 | 172300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 194 | 20230821 | 172200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 195 | 20230821 | 172100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 196 | 20230821 | 172000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 197 | 20230821 | 171900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 198 | 20230821 | 171800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 199 | 20230821 | 171700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 200 | 20230821 | 171600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 201 | 20230821 | 171500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 202 | 20230821 | 171400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 203 | 20230821 | 171300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 204 | 20230821 | 171200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 205 | 20230821 | 171100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 206 | 20230821 | 171000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 207 | 20230821 | 170900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 208 | 20230821 | 170800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 209 | 20230821 | 170700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 210 | 20230821 | 170600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 211 | 20230821 | 170500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 212 | 20230821 | 170400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 213 | 20230821 | 170300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 214 | 20230821 | 170200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 215 | 20230821 | 170100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 216 | 20230821 | 170000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 217 | 20230821 | 165900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 218 | 20230821 | 165800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 219 | 20230821 | 165700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 220 | 20230821 | 165600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 221 | 20230821 | 165500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 222 | 20230821 | 165400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 223 | 20230821 | 165300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 224 | 20230821 | 165200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 225 | 20230821 | 165100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 226 | 20230821 | 165000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 227 | 20230821 | 164900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 228 | 20230821 | 164800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 229 | 20230821 | 164700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 230 | 20230821 | 164600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 231 | 20230821 | 164500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 232 | 20230821 | 164400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 233 | 20230821 | 164300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 234 | 20230821 | 164200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 235 | 20230821 | 164100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 236 | 20230821 | 164000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 237 | 20230821 | 163900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 238 | 20230821 | 163800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 239 | 20230821 | 163700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 240 | 20230821 | 163600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 241 | 20230821 | 163500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 242 | 20230821 | 163400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 243 | 20230821 | 163300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 244 | 20230821 | 163200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 245 | 20230821 | 163100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 246 | 20230821 | 163000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 247 | 20230821 | 162900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 248 | 20230821 | 162800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 249 | 20230821 | 162700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 250 | 20230821 | 162600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 251 | 20230821 | 162500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 252 | 20230821 | 162400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 253 | 20230821 | 162300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 254 | 20230821 | 162200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 255 | 20230821 | 162100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 256 | 20230821 | 162000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 257 | 20230821 | 161900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 258 | 20230821 | 161800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 259 | 20230821 | 161700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 260 | 20230821 | 161600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 261 | 20230821 | 161500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 262 | 20230821 | 161400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 263 | 20230821 | 161300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 264 | 20230821 | 161200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 265 | 20230821 | 161100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 266 | 20230821 | 161000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 267 | 20230821 | 160900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 268 | 20230821 | 160800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 269 | 20230821 | 160700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 270 | 20230821 | 160600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 271 | 20230821 | 160500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 272 | 20230821 | 160400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 273 | 20230821 | 160300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 274 | 20230821 | 160200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 275 | 20230821 | 160100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 276 | 20230821 | 160000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 277 | 20230821 | 155900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 278 | 20230821 | 155800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 279 | 20230821 | 155700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 280 | 20230821 | 155600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 281 | 20230821 | 155500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 282 | 20230821 | 155400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 283 | 20230821 | 155300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 284 | 20230821 | 155200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 285 | 20230821 | 155100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 286 | 20230821 | 155000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 287 | 20230821 | 154900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 288 | 20230821 | 154800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 289 | 20230821 | 154700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 290 | 20230821 | 154600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 291 | 20230821 | 154500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 292 | 20230821 | 154400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 293 | 20230821 | 154300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 294 | 20230821 | 154200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 295 | 20230821 | 154100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 296 | 20230821 | 154000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 297 | 20230821 | 153900 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 298 | 20230821 | 153800 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 299 | 20230821 | 153700 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 300 | 20230821 | 153600 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 301 | 20230821 | 153500 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 302 | 20230821 | 153400 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 303 | 20230821 | 153300 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 304 | 20230821 | 153200 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 305 | 20230821 | 153100 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 0 |
| 306 | 20230821 | 153000 | 41270165900 | 149500 | 149500 | 149500 | 149500 | 3085 |
| 307 | 20230821 | 152900 | 40808958400 | 149700 | 149700 | 149700 | 149700 | 0 |
| 308 | 20230821 | 152800 | 40808958400 | 149700 | 149700 | 149700 | 149700 | 0 |
| 309 | 20230821 | 152700 | 40808958400 | 149700 | 149700 | 149700 | 149700 | 0 |
| 310 | 20230821 | 152600 | 40808958400 | 149700 | 149700 | 149700 | 149700 | 0 |
| 311 | 20230821 | 152500 | 40808958400 | 149700 | 149700 | 149700 | 149700 | 0 |
| 312 | 20230821 | 152400 | 40808958400 | 149700 | 149700 | 149700 | 149700 | 0 |
| 313 | 20230821 | 152300 | 40808958400 | 149700 | 149700 | 149700 | 149700 | 0 |
| 314 | 20230821 | 152200 | 40808958400 | 149700 | 149700 | 149700 | 149700 | 0 |
| 315 | 20230821 | 152100 | 40808958400 | 149700 | 149700 | 149700 | 149700 | 0 |
| 316 | 20230821 | 152000 | 40808958400 | 149700 | 149700 | 149700 | 149700 | 0 |
| 317 | 20230821 | 151900 | 40808958400 | 149700 | 149600 | 149700 | 149500 | 674 |
| 318 | 20230821 | 151800 | 40708119200 | 149600 | 149700 | 149800 | 149600 | 714 |
| 319 | 20230821 | 151700 | 40601258100 | 149800 | 149800 | 149900 | 149800 | 329 |
| 320 | 20230821 | 151600 | 40551970800 | 149700 | 149900 | 149900 | 149700 | 359 |
| 321 | 20230821 | 151500 | 40498183600 | 149900 | 149600 | 150000 | 149600 | 346 |
| 322 | 20230821 | 151400 | 40446340600 | 149600 | 149900 | 150100 | 149600 | 1485 |
| 323 | 20230821 | 151300 | 40223889300 | 149900 | 150000 | 150100 | 149700 | 1067 |
| 324 | 20230821 | 151200 | 40063931700 | 150000 | 150000 | 150100 | 150000 | 472 |
| 325 | 20230821 | 151100 | 39993124500 | 150000 | 150200 | 150300 | 150000 | 538 |
| 326 | 20230821 | 151000 | 39912372800 | 150200 | 150300 | 150400 | 150200 | 264 |
| 327 | 20230821 | 150900 | 39872706900 | 150400 | 150400 | 150400 | 150100 | 360 |
| 328 | 20230821 | 150800 | 39818614700 | 150300 | 150200 | 150300 | 150100 | 662 |
| 329 | 20230821 | 150700 | 39719220600 | 150200 | 150200 | 150300 | 150200 | 264 |
| 330 | 20230821 | 150600 | 39679562800 | 150200 | 150200 | 150300 | 150100 | 564 |
| 331 | 20230821 | 150500 | 39594866300 | 150200 | 150500 | 150700 | 150200 | 911 |
| 332 | 20230821 | 150400 | 39457884400 | 150500 | 150400 | 150700 | 150400 | 254 |
| 333 | 20230821 | 150300 | 39419655000 | 150400 | 150500 | 150700 | 150400 | 641 |
| 334 | 20230821 | 150200 | 39323180400 | 150400 | 150400 | 150500 | 150400 | 221 |
| 335 | 20230821 | 150100 | 39289930200 | 150500 | 150500 | 150600 | 150300 | 254 |
| 336 | 20230821 | 150000 | 39251732700 | 150500 | 150900 | 150900 | 150400 | 463 |
| 337 | 20230821 | 145900 | 39182051300 | 150900 | 150700 | 151000 | 150500 | 869 |
| 338 | 20230821 | 145800 | 39051181200 | 150700 | 151000 | 151000 | 150700 | 583 |
| 339 | 20230821 | 145700 | 38963228900 | 151000 | 150600 | 151100 | 150600 | 166 |
| 340 | 20230821 | 145600 | 38938204200 | 151100 | 150600 | 151100 | 150600 | 1056 |
| 341 | 20230821 | 145500 | 38779094800 | 150600 | 150700 | 150800 | 150500 | 552 |
| 342 | 20230821 | 145400 | 38695937000 | 150800 | 150900 | 150900 | 150700 | 281 |
| 343 | 20230821 | 145300 | 38653584800 | 151000 | 150700 | 151000 | 150600 | 154 |
| 344 | 20230821 | 145200 | 38630373200 | 150700 | 151100 | 151100 | 150600 | 185 |
| 345 | 20230821 | 145100 | 38602503000 | 150600 | 151000 | 151100 | 150600 | 358 |
| 346 | 20230821 | 145000 | 38548523000 | 151000 | 150700 | 151000 | 150700 | 592 |
| 347 | 20230821 | 144900 | 38459240200 | 150700 | 150800 | 150800 | 150700 | 453 |
| 348 | 20230821 | 144800 | 38390946700 | 150900 | 150700 | 151000 | 150600 | 244 |
| 349 | 20230821 | 144700 | 38354171100 | 150700 | 151100 | 151100 | 150600 | 669 |
| 350 | 20230821 | 144600 | 38253226800 | 151100 | 150900 | 151200 | 150900 | 94 |
| 351 | 20230821 | 144500 | 38239028900 | 151200 | 150800 | 151200 | 150800 | 462 |
| 352 | 20230821 | 144400 | 38169315000 | 150800 | 150600 | 150800 | 150500 | 384 |
| 353 | 20230821 | 144300 | 38111479200 | 150600 | 150700 | 150700 | 150500 | 823 |
| 354 | 20230821 | 144200 | 37987574600 | 150700 | 150700 | 150800 | 150600 | 409 |
| 355 | 20230821 | 144100 | 37925944300 | 150800 | 150800 | 150900 | 150600 | 592 |
| 356 | 20230821 | 144000 | 37836700500 | 150600 | 150800 | 151000 | 150600 | 768 |
| 357 | 20230821 | 143900 | 37720955100 | 151000 | 150800 | 151300 | 150600 | 1095 |
| 358 | 20230821 | 143800 | 37555900100 | 150700 | 151100 | 151300 | 150600 | 1573 |
| 359 | 20230821 | 143700 | 37318485500 | 151100 | 151700 | 151700 | 151100 | 849 |
| 360 | 20230821 | 143600 | 37190040600 | 151700 | 151800 | 151900 | 151400 | 687 |
| 361 | 20230821 | 143500 | 37085833700 | 151800 | 151800 | 151900 | 151700 | 224 |
| 362 | 20230821 | 143400 | 37051836000 | 151800 | 151600 | 151900 | 151600 | 234 |
| 363 | 20230821 | 143300 | 37016334500 | 151600 | 151600 | 151700 | 151500 | 482 |
| 364 | 20230821 | 143200 | 36943292100 | 151600 | 151700 | 151700 | 151500 | 515 |
| 365 | 20230821 | 143100 | 36865199700 | 151800 | 151900 | 151900 | 151700 | 651 |
| 366 | 20230821 | 143000 | 36766388000 | 151900 | 152000 | 152000 | 151800 | 337 |
| 367 | 20230821 | 142900 | 36715211200 | 152000 | 152200 | 152200 | 151900 | 730 |
| 368 | 20230821 | 142800 | 36604228100 | 152200 | 152100 | 152500 | 152100 | 218 |
| 369 | 20230821 | 142700 | 36571025900 | 152100 | 152900 | 152900 | 152100 | 1585 |
| 370 | 20230821 | 142600 | 36329176100 | 152900 | 152900 | 152900 | 152800 | 1370 |
| 371 | 20230821 | 142500 | 36119730000 | 152900 | 152800 | 152900 | 152700 | 478 |
| 372 | 20230821 | 142400 | 36046687600 | 152800 | 152800 | 152900 | 152800 | 1225 |
| 373 | 20230821 | 142300 | 35859476700 | 152800 | 152700 | 152800 | 152600 | 902 |
| 374 | 20230821 | 142200 | 35721682100 | 152700 | 152400 | 152700 | 152400 | 1491 |
| 375 | 20230821 | 142100 | 35494243500 | 152400 | 152400 | 152400 | 152300 | 1077 |
| 376 | 20230821 | 142000 | 35330121500 | 152400 | 151900 | 152400 | 151900 | 2678 |
| 377 | 20230821 | 141900 | 34922957700 | 151900 | 151900 | 152000 | 151800 | 545 |
| 378 | 20230821 | 141800 | 34840166700 | 151800 | 151600 | 151900 | 151600 | 1614 |
| 379 | 20230821 | 141700 | 34595251700 | 151600 | 151600 | 151700 | 151500 | 596 |
| 380 | 20230821 | 141600 | 34504919300 | 151600 | 151500 | 151600 | 151500 | 502 |
| 381 | 20230821 | 141500 | 34428845700 | 151400 | 151400 | 151400 | 151300 | 590 |
| 382 | 20230821 | 141400 | 34339524200 | 151400 | 151300 | 151400 | 151300 | 363 |
| 383 | 20230821 | 141300 | 34284566100 | 151300 | 151300 | 151400 | 151100 | 704 |
| 384 | 20230821 | 141200 | 34178054200 | 151300 | 151400 | 151400 | 151300 | 818 |
| 385 | 20230821 | 141100 | 34054289800 | 151400 | 151400 | 151500 | 151300 | 276 |
| 386 | 20230821 | 141000 | 34012505900 | 151500 | 151500 | 151500 | 151200 | 657 |
| 387 | 20230821 | 140900 | 33913016100 | 151600 | 151600 | 151700 | 151500 | 514 |
| 388 | 20230821 | 140800 | 33835097500 | 151600 | 151600 | 151700 | 151500 | 392 |
| 389 | 20230821 | 140700 | 33775684200 | 151600 | 151600 | 151600 | 151400 | 671 |
| 390 | 20230821 | 140600 | 33674019700 | 151600 | 151700 | 151700 | 151600 | 518 |
| 391 | 20230821 | 140500 | 33595483800 | 151700 | 151700 | 151700 | 151600 | 153 |
| 392 | 20230821 | 140400 | 33572285200 | 151600 | 151700 | 151700 | 151600 | 148 |
| 393 | 20230821 | 140300 | 33549841500 | 151700 | 151600 | 151700 | 151600 | 577 |
| 394 | 20230821 | 140200 | 33462338900 | 151500 | 151400 | 151600 | 151400 | 1138 |
| 395 | 20230821 | 140100 | 33289943200 | 151400 | 151400 | 151500 | 151300 | 285 |
| 396 | 20230821 | 140000 | 33246793900 | 151500 | 150900 | 151500 | 150900 | 3898 |
| 397 | 20230821 | 135900 | 32657740000 | 150900 | 150600 | 150900 | 150600 | 576 |
| 398 | 20230821 | 135800 | 32570887400 | 150600 | 150700 | 150700 | 150500 | 147 |
| 399 | 20230821 | 135700 | 32548749000 | 150700 | 150700 | 150700 | 150600 | 486 |
| 400 | 20230821 | 135600 | 32475532000 | 150700 | 150700 | 150700 | 150600 | 83 |
| 401 | 20230821 | 135500 | 32463027800 | 150700 | 150700 | 150700 | 150600 | 358 |
| 402 | 20230821 | 135400 | 32409079200 | 150700 | 150600 | 150700 | 150600 | 132 |
| 403 | 20230821 | 135300 | 32389195800 | 150600 | 150700 | 150700 | 150600 | 102 |
| 404 | 20230821 | 135200 | 32373831200 | 150700 | 150600 | 150800 | 150600 | 1037 |
| 405 | 20230821 | 135100 | 32217540000 | 150700 | 150800 | 150900 | 150400 | 1154 |
| 406 | 20230821 | 135000 | 32043641300 | 150900 | 150800 | 150900 | 150800 | 164 |
| 407 | 20230821 | 134900 | 32018906700 | 150800 | 150800 | 150800 | 150800 | 513 |
| 408 | 20230821 | 134800 | 31941546300 | 150800 | 150800 | 150900 | 150700 | 447 |
| 409 | 20230821 | 134700 | 31874143100 | 150700 | 150600 | 150800 | 150500 | 1153 |
| 410 | 20230821 | 134600 | 31700491700 | 150500 | 150600 | 150700 | 150500 | 311 |
| 411 | 20230821 | 134500 | 31653650700 | 150600 | 150700 | 150700 | 150500 | 354 |
| 412 | 20230821 | 134400 | 31600346800 | 150600 | 150800 | 150800 | 150600 | 801 |
| 413 | 20230821 | 134300 | 31479688500 | 150800 | 150800 | 150800 | 150700 | 397 |
| 414 | 20230821 | 134200 | 31419834400 | 150900 | 151000 | 151000 | 150900 | 162 |
| 415 | 20230821 | 134100 | 31395379700 | 151000 | 151000 | 151200 | 151000 | 503 |
| 416 | 20230821 | 134000 | 31319410300 | 150900 | 150900 | 151000 | 150900 | 367 |
| 417 | 20230821 | 133900 | 31264005800 | 150900 | 151000 | 151100 | 150900 | 839 |
| 418 | 20230821 | 133800 | 31137310800 | 151000 | 150700 | 151300 | 150700 | 2659 |
| 419 | 20230821 | 133700 | 30735841500 | 150800 | 150700 | 150800 | 150600 | 799 |
| 420 | 20230821 | 133600 | 30615451800 | 150700 | 150800 | 150800 | 150700 | 511 |
| 421 | 20230821 | 133500 | 30538430200 | 150800 | 150900 | 150900 | 150700 | 364 |
| 422 | 20230821 | 133400 | 30483532500 | 150900 | 150800 | 150900 | 150800 | 829 |
| 423 | 20230821 | 133300 | 30358480400 | 150900 | 150700 | 150900 | 150700 | 610 |
| 424 | 20230821 | 133200 | 30266506700 | 150600 | 150600 | 150700 | 150500 | 911 |
| 425 | 20230821 | 133100 | 30129238900 | 150600 | 150600 | 150700 | 150500 | 898 |
| 426 | 20230821 | 133000 | 29993951300 | 150600 | 150500 | 150600 | 150500 | 1113 |
| 427 | 20230821 | 132900 | 29826417300 | 150500 | 150500 | 150500 | 150300 | 491 |
| 428 | 20230821 | 132800 | 29752563400 | 150500 | 150400 | 150500 | 150400 | 226 |
| 429 | 20230821 | 132700 | 29718561500 | 150400 | 150400 | 150400 | 150300 | 291 |
| 430 | 20230821 | 132600 | 29674795200 | 150400 | 150200 | 150400 | 150200 | 454 |
| 431 | 20230821 | 132500 | 29606556700 | 150200 | 150300 | 150300 | 150200 | 588 |
| 432 | 20230821 | 132400 | 29518226500 | 150300 | 150300 | 150400 | 150200 | 82 |
| 433 | 20230821 | 132300 | 29505900100 | 150300 | 150200 | 150300 | 150100 | 506 |
| 434 | 20230821 | 132200 | 29429901400 | 150100 | 150300 | 150400 | 150100 | 661 |
| 435 | 20230821 | 132100 | 29330614200 | 150400 | 150200 | 150400 | 150200 | 1509 |
| 436 | 20230821 | 132000 | 29103806200 | 150300 | 150100 | 150300 | 150100 | 857 |
| 437 | 20230821 | 131900 | 28975091400 | 150200 | 150300 | 150300 | 150200 | 594 |
| 438 | 20230821 | 131800 | 28885820000 | 150300 | 150300 | 150300 | 150100 | 327 |
| 439 | 20230821 | 131700 | 28836708500 | 150300 | 150200 | 150300 | 150100 | 182 |
| 440 | 20230821 | 131600 | 28809373900 | 150100 | 150100 | 150200 | 150100 | 199 |
| 441 | 20230821 | 131500 | 28779497000 | 150100 | 150200 | 150200 | 150100 | 168 |
| 442 | 20230821 | 131400 | 28754273400 | 150200 | 150000 | 150200 | 150000 | 328 |
| 443 | 20230821 | 131300 | 28705038700 | 150100 | 150100 | 150100 | 150000 | 77 |
| 444 | 20230821 | 131200 | 28693482300 | 150300 | 150400 | 150400 | 150100 | 562 |
| 445 | 20230821 | 131100 | 28608993200 | 150400 | 149800 | 150400 | 149800 | 2413 |
| 446 | 20230821 | 131000 | 28246871300 | 149800 | 149700 | 149800 | 149600 | 541 |
| 447 | 20230821 | 130900 | 28165860500 | 149700 | 149500 | 149700 | 149500 | 1653 |
| 448 | 20230821 | 130800 | 27918588600 | 149300 | 149300 | 149500 | 149300 | 834 |
| 449 | 20230821 | 130700 | 27793997800 | 149400 | 149300 | 149400 | 149100 | 98 |
| 450 | 20230821 | 130600 | 27779363200 | 149300 | 149300 | 149500 | 149300 | 202 |
| 451 | 20230821 | 130500 | 27749188700 | 149300 | 149000 | 149400 | 149000 | 160 |
| 452 | 20230821 | 130400 | 27725293500 | 149000 | 149400 | 149500 | 149000 | 717 |
| 453 | 20230821 | 130300 | 27618311200 | 149400 | 149500 | 149500 | 149400 | 143 |
| 454 | 20230821 | 130200 | 27596944500 | 149400 | 149500 | 149500 | 149400 | 234 |
| 455 | 20230821 | 130100 | 27561974000 | 149400 | 149500 | 149500 | 149400 | 323 |
| 456 | 20230821 | 130000 | 27513705000 | 149400 | 149300 | 149500 | 149300 | 1068 |
| 457 | 20230821 | 125900 | 27354168400 | 149400 | 149400 | 149400 | 149200 | 168 |
| 458 | 20230821 | 125800 | 27329083500 | 149300 | 149400 | 149400 | 149300 | 40 |
| 459 | 20230821 | 125700 | 27323108200 | 149400 | 149400 | 149500 | 149300 | 153 |
| 460 | 20230821 | 125600 | 27300254200 | 149400 | 149400 | 149400 | 149300 | 40 |
| 461 | 20230821 | 125500 | 27294278500 | 149500 | 149300 | 149500 | 149300 | 184 |
| 462 | 20230821 | 125400 | 27266791300 | 149300 | 149000 | 149300 | 149000 | 69 |
| 463 | 20230821 | 125300 | 27256500900 | 149000 | 149000 | 149000 | 148900 | 73 |
| 464 | 20230821 | 125200 | 27245629100 | 148900 | 148900 | 149000 | 148900 | 202 |
| 465 | 20230821 | 125100 | 27215534500 | 148800 | 149000 | 149000 | 148800 | 143 |
| 466 | 20230821 | 125000 | 27194246700 | 149000 | 149200 | 149200 | 148800 | 496 |
| 467 | 20230821 | 124900 | 27120379200 | 149200 | 149200 | 149200 | 149100 | 105 |
| 468 | 20230821 | 124800 | 27104720700 | 149400 | 149400 | 149400 | 149000 | 731 |
| 469 | 20230821 | 124700 | 26995600300 | 149400 | 149400 | 149400 | 149300 | 196 |
| 470 | 20230821 | 124600 | 26966322400 | 149300 | 149400 | 149400 | 149300 | 265 |
| 471 | 20230821 | 124500 | 26926731500 | 149300 | 149300 | 149300 | 149300 | 234 |
| 472 | 20230821 | 124400 | 26891795300 | 149200 | 149400 | 149400 | 149200 | 117 |
| 473 | 20230821 | 124300 | 26874319700 | 149300 | 149500 | 149500 | 149100 | 238 |
| 474 | 20230821 | 124200 | 26838766200 | 149500 | 149300 | 149500 | 149300 | 1089 |
| 475 | 20230821 | 124100 | 26676136000 | 149300 | 149000 | 149300 | 149000 | 1217 |
| 476 | 20230821 | 124000 | 26494680400 | 149000 | 148900 | 149000 | 148900 | 162 |
| 477 | 20230821 | 123900 | 26470544100 | 149000 | 149000 | 149000 | 148800 | 286 |
| 478 | 20230821 | 123800 | 26427932400 | 149000 | 148700 | 149000 | 148700 | 912 |
| 479 | 20230821 | 123700 | 26292114300 | 148800 | 148800 | 148800 | 148800 | 51 |
| 480 | 20230821 | 123600 | 26284525500 | 148800 | 148800 | 148900 | 148800 | 205 |
| 481 | 20230821 | 123500 | 26254015500 | 148800 | 148800 | 148900 | 148700 | 362 |
| 482 | 20230821 | 123400 | 26200144800 | 148800 | 148900 | 148900 | 148500 | 537 |
| 483 | 20230821 | 123300 | 26120306500 | 148900 | 148900 | 148900 | 148900 | 188 |
| 484 | 20230821 | 123200 | 26092313300 | 148900 | 148800 | 148900 | 148800 | 61 |
| 485 | 20230821 | 123100 | 26083230700 | 148900 | 148900 | 148900 | 148800 | 86 |
| 486 | 20230821 | 123000 | 26070425500 | 148800 | 148900 | 148900 | 148800 | 180 |
| 487 | 20230821 | 122900 | 26043641000 | 148800 | 148800 | 148900 | 148800 | 101 |
| 488 | 20230821 | 122800 | 26028607800 | 148900 | 148900 | 149000 | 148900 | 221 |
| 489 | 20230821 | 122700 | 25995692400 | 148900 | 149000 | 149100 | 148900 | 76 |
| 490 | 20230821 | 122600 | 25984368800 | 149100 | 149000 | 149100 | 149000 | 106 |
| 491 | 20230821 | 122500 | 25968573300 | 149000 | 149000 | 149100 | 149000 | 121 |
| 492 | 20230821 | 122400 | 25950536500 | 148900 | 149100 | 149100 | 148800 | 39 |
| 493 | 20230821 | 122300 | 25944723800 | 149100 | 149000 | 149100 | 148600 | 441 |
| 494 | 20230821 | 122200 | 25879112900 | 149100 | 149000 | 149100 | 149000 | 140 |
| 495 | 20230821 | 122100 | 25858251000 | 149000 | 149100 | 149200 | 149000 | 157 |
| 496 | 20230821 | 122000 | 25834848700 | 149100 | 149200 | 149200 | 149100 | 147 |
| 497 | 20230821 | 121900 | 25812930900 | 149100 | 149200 | 149300 | 149100 | 478 |
| 498 | 20230821 | 121800 | 25741636000 | 149300 | 149300 | 149300 | 149200 | 293 |
| 499 | 20230821 | 121700 | 25697910200 | 149200 | 149300 | 149300 | 149200 | 106 |
| 500 | 20230821 | 121600 | 25682085400 | 149200 | 149200 | 149200 | 149100 | 217 |
| 501 | 20230821 | 121500 | 25649709200 | 149200 | 149200 | 149300 | 149100 | 125 |
| 502 | 20230821 | 121400 | 25631059600 | 149100 | 149100 | 149200 | 149100 | 52 |
| 503 | 20230821 | 121300 | 25623303900 | 149000 | 149000 | 149100 | 148900 | 75 |
| 504 | 20230821 | 121200 | 25612127800 | 149000 | 148900 | 149000 | 148800 | 171 |
| 505 | 20230821 | 121100 | 25586669300 | 148900 | 149100 | 149100 | 148900 | 494 |
| 506 | 20230821 | 121000 | 25513048900 | 149100 | 149200 | 149300 | 149100 | 311 |
| 507 | 20230821 | 120900 | 25466650600 | 149200 | 149200 | 149300 | 149200 | 92 |
| 508 | 20230821 | 120800 | 25452921700 | 149200 | 149400 | 149400 | 149100 | 360 |
| 509 | 20230821 | 120700 | 25399172800 | 149400 | 149000 | 149500 | 149000 | 526 |
| 510 | 20230821 | 120600 | 25320640900 | 149000 | 148800 | 149000 | 148800 | 759 |
| 511 | 20230821 | 120500 | 25207559000 | 148900 | 148900 | 148900 | 148800 | 271 |
| 512 | 20230821 | 120400 | 25167217300 | 148900 | 148800 | 148900 | 148800 | 217 |
| 513 | 20230821 | 120300 | 25134920900 | 148800 | 148700 | 148800 | 148700 | 556 |
| 514 | 20230821 | 120200 | 25052235400 | 148700 | 148800 | 148800 | 148700 | 610 |
| 515 | 20230821 | 120100 | 24961478300 | 148800 | 148600 | 148800 | 148500 | 317 |
| 516 | 20230821 | 120000 | 24914356200 | 148500 | 148600 | 148700 | 148300 | 257 |
| 517 | 20230821 | 115900 | 24876185300 | 148600 | 148000 | 148600 | 148000 | 799 |
| 518 | 20230821 | 115800 | 24757744100 | 148000 | 147900 | 148100 | 147900 | 418 |
| 519 | 20230821 | 115700 | 24695913100 | 147900 | 147900 | 147900 | 147700 | 132 |
| 520 | 20230821 | 115600 | 24676397600 | 147900 | 147800 | 147900 | 147800 | 125 |
| 521 | 20230821 | 115500 | 24657911200 | 147700 | 147900 | 147900 | 147700 | 218 |
| 522 | 20230821 | 115400 | 24625686300 | 147900 | 147900 | 147900 | 147600 | 167 |
| 523 | 20230821 | 115300 | 24601011000 | 147900 | 147900 | 148000 | 147600 | 438 |
| 524 | 20230821 | 115200 | 24536285800 | 147900 | 147900 | 147900 | 147800 | 138 |
| 525 | 20230821 | 115100 | 24515880000 | 147800 | 147800 | 147800 | 147700 | 318 |
| 526 | 20230821 | 115000 | 24468881300 | 147800 | 147700 | 147800 | 147700 | 278 |
| 527 | 20230821 | 114900 | 24427808000 | 147700 | 147700 | 147900 | 147700 | 113 |
| 528 | 20230821 | 114800 | 24411108500 | 147900 | 147700 | 148000 | 147100 | 589 |
| 529 | 20230821 | 114700 | 24324262800 | 147700 | 147400 | 147700 | 147000 | 2105 |
| 530 | 20230821 | 114600 | 24014349500 | 147100 | 147300 | 147600 | 147100 | 1592 |
| 531 | 20230821 | 114500 | 23779907500 | 147400 | 147700 | 147700 | 147300 | 2781 |
| 532 | 20230821 | 114400 | 23369709100 | 147700 | 147700 | 147800 | 147700 | 466 |
| 533 | 20230821 | 114300 | 23300856100 | 147700 | 147500 | 147900 | 147500 | 1179 |
| 534 | 20230821 | 114200 | 23126834600 | 147500 | 147800 | 147900 | 147500 | 1328 |
| 535 | 20230821 | 114100 | 22930792100 | 147800 | 147700 | 147900 | 147700 | 269 |
| 536 | 20230821 | 114000 | 22891043200 | 147700 | 148000 | 148000 | 147700 | 206 |
| 537 | 20230821 | 113900 | 22860585800 | 147800 | 147600 | 147800 | 147500 | 390 |
| 538 | 20230821 | 113800 | 22802998600 | 147700 | 148000 | 148000 | 147600 | 2272 |
| 539 | 20230821 | 113700 | 22467588900 | 148000 | 148200 | 148200 | 147700 | 2732 |
| 540 | 20230821 | 113600 | 22063652000 | 148200 | 148100 | 148200 | 148100 | 362 |
| 541 | 20230821 | 113500 | 22010025900 | 148100 | 148200 | 148200 | 148100 | 339 |
| 542 | 20230821 | 113400 | 21959811900 | 148200 | 148200 | 148200 | 148100 | 544 |
| 543 | 20230821 | 113300 | 21879203200 | 148200 | 148200 | 148200 | 148000 | 562 |
| 544 | 20230821 | 113200 | 21795953500 | 148200 | 148000 | 148200 | 148000 | 284 |
| 545 | 20230821 | 113100 | 21753908900 | 148000 | 148100 | 148100 | 147900 | 487 |
| 546 | 20230821 | 113000 | 21681837100 | 148100 | 148200 | 148200 | 148100 | 334 |
| 547 | 20230821 | 112900 | 21632367500 | 148300 | 148200 | 148300 | 148100 | 126 |
| 548 | 20230821 | 112800 | 21613699100 | 148100 | 148100 | 148200 | 148100 | 224 |
| 549 | 20230821 | 112700 | 21580523500 | 148000 | 147900 | 148000 | 147900 | 882 |
| 550 | 20230821 | 112600 | 21449991700 | 147900 | 147900 | 148000 | 147700 | 367 |
| 551 | 20230821 | 112500 | 21395733900 | 147800 | 148400 | 148500 | 147800 | 9444 |
| 552 | 20230821 | 112400 | 19997368400 | 148400 | 148600 | 148700 | 148400 | 754 |
| 553 | 20230821 | 112300 | 19885387200 | 148600 | 148400 | 148600 | 148400 | 283 |
| 554 | 20230821 | 112200 | 19843374200 | 148400 | 148600 | 148600 | 148400 | 313 |
| 555 | 20230821 | 112100 | 19796911300 | 148600 | 148600 | 148600 | 148500 | 709 |
| 556 | 20230821 | 112000 | 19691617500 | 148600 | 148700 | 148800 | 148600 | 705 |
| 557 | 20230821 | 111900 | 19586841900 | 148800 | 148800 | 148900 | 148700 | 967 |
| 558 | 20230821 | 111800 | 19442994100 | 148900 | 148800 | 148900 | 148800 | 92 |
| 559 | 20230821 | 111700 | 19429295500 | 148900 | 148900 | 148900 | 148900 | 124 |
| 560 | 20230821 | 111600 | 19410831900 | 148900 | 148800 | 148900 | 148800 | 249 |
| 561 | 20230821 | 111500 | 19373759500 | 148800 | 148900 | 148900 | 148800 | 176 |
| 562 | 20230821 | 111400 | 19347568200 | 148900 | 148900 | 148900 | 148800 | 151 |
| 563 | 20230821 | 111300 | 19325093700 | 148900 | 148900 | 148900 | 148700 | 451 |
| 564 | 20230821 | 111200 | 19257991700 | 148800 | 148800 | 148800 | 148700 | 249 |
| 565 | 20230821 | 111100 | 19220943900 | 148800 | 148800 | 148900 | 148800 | 137 |
| 566 | 20230821 | 111000 | 19200557500 | 148800 | 148700 | 148900 | 148600 | 821 |
| 567 | 20230821 | 110900 | 19078470800 | 148600 | 148500 | 148600 | 148500 | 326 |
| 568 | 20230821 | 110800 | 19030047600 | 148600 | 148600 | 148600 | 148500 | 749 |
| 569 | 20230821 | 110700 | 18918809100 | 148600 | 148600 | 148700 | 148500 | 683 |
| 570 | 20230821 | 110600 | 18817305300 | 148700 | 148700 | 148800 | 148600 | 615 |
| 571 | 20230821 | 110500 | 18725849600 | 148800 | 148800 | 148800 | 148700 | 227 |
| 572 | 20230821 | 110400 | 18692077300 | 148800 | 148800 | 148800 | 148700 | 145 |
| 573 | 20230821 | 110300 | 18670506700 | 148800 | 148800 | 148800 | 148700 | 96 |
| 574 | 20230821 | 110200 | 18656227700 | 148800 | 148800 | 148800 | 148700 | 1371 |
| 575 | 20230821 | 110100 | 18452350100 | 148800 | 148800 | 148900 | 148800 | 330 |
| 576 | 20230821 | 110000 | 18403246000 | 148900 | 148900 | 148900 | 148800 | 256 |
| 577 | 20230821 | 105900 | 18365145000 | 148900 | 148800 | 148900 | 148800 | 143 |
| 578 | 20230821 | 105800 | 18343865400 | 148700 | 148600 | 148700 | 148600 | 636 |
| 579 | 20230821 | 105700 | 18249295900 | 148600 | 148600 | 148700 | 148600 | 277 |
| 580 | 20230821 | 105600 | 18208120400 | 148600 | 148600 | 148700 | 148600 | 103 |
| 581 | 20230821 | 105500 | 18192814500 | 148500 | 148800 | 148800 | 148500 | 352 |
| 582 | 20230821 | 105400 | 18140508800 | 148600 | 148800 | 148800 | 148600 | 153 |
| 583 | 20230821 | 105300 | 18117754900 | 148800 | 148600 | 148800 | 148600 | 254 |
| 584 | 20230821 | 105200 | 18079998700 | 148700 | 148400 | 148700 | 148400 | 240 |
| 585 | 20230821 | 105100 | 18044357600 | 148400 | 148500 | 148500 | 148400 | 440 |
| 586 | 20230821 | 105000 | 17979030800 | 148500 | 148700 | 148700 | 148400 | 296 |
| 587 | 20230821 | 104900 | 17935070800 | 148700 | 148800 | 148800 | 148700 | 162 |
| 588 | 20230821 | 104800 | 17910980100 | 148800 | 148700 | 148800 | 148300 | 523 |
| 589 | 20230821 | 104700 | 17833315600 | 148700 | 148700 | 148800 | 148400 | 669 |
| 590 | 20230821 | 104600 | 17733976800 | 148700 | 148800 | 148800 | 148400 | 2399 |
| 591 | 20230821 | 104500 | 17377517200 | 148800 | 149000 | 149000 | 148700 | 898 |
| 592 | 20230821 | 104400 | 17243863700 | 149000 | 149100 | 149500 | 148900 | 924 |
| 593 | 20230821 | 104300 | 17105943300 | 149200 | 148900 | 149200 | 148900 | 114 |
| 594 | 20230821 | 104200 | 17088943500 | 148900 | 148700 | 148900 | 148700 | 372 |
| 595 | 20230821 | 104100 | 17033572100 | 148700 | 148600 | 148800 | 148600 | 234 |
| 596 | 20230821 | 104000 | 16998761900 | 148700 | 148500 | 148700 | 148400 | 347 |
| 597 | 20230821 | 103900 | 16947233500 | 148500 | 148600 | 148600 | 148400 | 534 |
| 598 | 20230821 | 103800 | 16867935100 | 148600 | 148700 | 148700 | 148400 | 2024 |
| 599 | 20230821 | 103700 | 16567298800 | 148600 | 148800 | 148800 | 148600 | 906 |
| 600 | 20230821 | 103600 | 16432594400 | 148800 | 148900 | 148900 | 148600 | 869 |
| 601 | 20230821 | 103500 | 16303386000 | 148900 | 148900 | 149000 | 148700 | 981 |
| 602 | 20230821 | 103400 | 16157428900 | 148900 | 148900 | 149000 | 148800 | 861 |
| 603 | 20230821 | 103300 | 16029258300 | 149000 | 149000 | 149000 | 148800 | 291 |
| 604 | 20230821 | 103200 | 15985934600 | 148800 | 149400 | 149400 | 148800 | 4407 |
| 605 | 20230821 | 103100 | 15329147000 | 149400 | 149500 | 149500 | 149300 | 166 |
| 606 | 20230821 | 103000 | 15304343700 | 149500 | 149400 | 149500 | 149400 | 38 |
| 607 | 20230821 | 102900 | 15298665700 | 149400 | 149300 | 149400 | 149200 | 1145 |
| 608 | 20230821 | 102800 | 15127757500 | 149300 | 149200 | 149400 | 149200 | 273 |
| 609 | 20230821 | 102700 | 15087006600 | 149300 | 149400 | 149400 | 149200 | 225 |
| 610 | 20230821 | 102600 | 15053423900 | 149400 | 149400 | 149400 | 149200 | 829 |
| 611 | 20230821 | 102500 | 14929673200 | 149300 | 149600 | 149700 | 149200 | 380 |
| 612 | 20230821 | 102400 | 14872887800 | 149600 | 149300 | 149700 | 149200 | 799 |
| 613 | 20230821 | 102300 | 14753609400 | 149300 | 149600 | 149600 | 149200 | 370 |
| 614 | 20230821 | 102200 | 14698389000 | 149200 | 149200 | 149500 | 149200 | 483 |
| 615 | 20230821 | 102100 | 14626309400 | 149100 | 149200 | 149300 | 149100 | 536 |
| 616 | 20230821 | 102000 | 14546354700 | 149100 | 149300 | 149300 | 149100 | 510 |
| 617 | 20230821 | 101900 | 14470282200 | 149200 | 149200 | 149300 | 149100 | 500 |
| 618 | 20230821 | 101800 | 14395669500 | 149100 | 149200 | 149300 | 149100 | 1211 |
| 619 | 20230821 | 101700 | 14215035200 | 149200 | 149500 | 149600 | 149100 | 1035 |
| 620 | 20230821 | 101600 | 14060570500 | 149300 | 149700 | 149700 | 149300 | 717 |
| 621 | 20230821 | 101500 | 13953414600 | 149600 | 149900 | 149900 | 149300 | 1199 |
| 622 | 20230821 | 101400 | 13774091100 | 149900 | 149900 | 149900 | 149800 | 189 |
| 623 | 20230821 | 101300 | 13745773700 | 149900 | 149900 | 150000 | 149800 | 251 |
| 624 | 20230821 | 101200 | 13708151500 | 149900 | 150300 | 150300 | 149600 | 1278 |
| 625 | 20230821 | 101100 | 13516507100 | 150300 | 150600 | 150600 | 150300 | 796 |
| 626 | 20230821 | 101000 | 13396746100 | 150500 | 150500 | 150600 | 150500 | 241 |
| 627 | 20230821 | 100900 | 13360469600 | 150500 | 150800 | 150900 | 150500 | 581 |
| 628 | 20230821 | 100800 | 13272956400 | 150900 | 150700 | 151000 | 150700 | 515 |
| 629 | 20230821 | 100700 | 13195248800 | 150700 | 150800 | 150900 | 150100 | 1051 |
| 630 | 20230821 | 100600 | 13036784100 | 150800 | 150000 | 150800 | 149600 | 1207 |
| 631 | 20230821 | 100500 | 12855931100 | 150000 | 149700 | 150000 | 149700 | 628 |
| 632 | 20230821 | 100400 | 12761870900 | 149800 | 150000 | 150000 | 149700 | 106 |
| 633 | 20230821 | 100300 | 12745991000 | 150000 | 149900 | 150400 | 149600 | 1005 |
| 634 | 20230821 | 100200 | 12595371400 | 150000 | 149900 | 150100 | 149800 | 826 |
| 635 | 20230821 | 100100 | 12471521600 | 149900 | 150200 | 150400 | 149900 | 1920 |
| 636 | 20230821 | 100000 | 12183326000 | 150300 | 150300 | 150400 | 150200 | 267 |
| 637 | 20230821 | 095900 | 12143186900 | 150300 | 150400 | 150600 | 150000 | 1264 |
| 638 | 20230821 | 095800 | 11953138200 | 150500 | 150500 | 150500 | 150300 | 315 |
| 639 | 20230821 | 095700 | 11905769300 | 150500 | 150700 | 150700 | 150400 | 521 |
| 640 | 20230821 | 095600 | 11827356700 | 150700 | 151200 | 151200 | 150600 | 798 |
| 641 | 20230821 | 095500 | 11706859100 | 151200 | 150900 | 151300 | 150900 | 714 |
| 642 | 20230821 | 095400 | 11598994500 | 151000 | 150800 | 151100 | 150600 | 804 |
| 643 | 20230821 | 095300 | 11477749800 | 151100 | 150900 | 151300 | 150800 | 1971 |
| 644 | 20230821 | 095200 | 11180106400 | 150900 | 150600 | 150900 | 150600 | 307 |
| 645 | 20230821 | 095100 | 11133816200 | 150600 | 150400 | 150800 | 150400 | 1272 |
| 646 | 20230821 | 095000 | 10942269800 | 150400 | 150400 | 150500 | 150300 | 766 |
| 647 | 20230821 | 094900 | 10827089000 | 150400 | 150000 | 150400 | 149900 | 1226 |
| 648 | 20230821 | 094800 | 10642932000 | 150000 | 149600 | 150000 | 149600 | 1404 |
| 649 | 20230821 | 094700 | 10432494900 | 149600 | 149500 | 149600 | 149400 | 673 |
| 650 | 20230821 | 094600 | 10331861900 | 149400 | 149400 | 149500 | 149400 | 152 |
| 651 | 20230821 | 094500 | 10309149400 | 149400 | 149600 | 149600 | 149400 | 529 |
| 652 | 20230821 | 094400 | 10230088200 | 149600 | 149500 | 149600 | 149400 | 615 |
| 653 | 20230821 | 094300 | 10138110500 | 149500 | 149500 | 149500 | 149400 | 465 |
| 654 | 20230821 | 094200 | 10068626300 | 149500 | 149600 | 149600 | 149500 | 487 |
| 655 | 20230821 | 094100 | 9995804500 | 149600 | 149500 | 149700 | 149500 | 463 |
| 656 | 20230821 | 094000 | 9926544800 | 149600 | 149300 | 149600 | 149200 | 769 |
| 657 | 20230821 | 093900 | 9811609900 | 149500 | 149500 | 149600 | 149500 | 509 |
| 658 | 20230821 | 093800 | 9735495500 | 149600 | 148700 | 149600 | 148700 | 3621 |
| 659 | 20230821 | 093700 | 9195104400 | 148700 | 148900 | 148900 | 148600 | 675 |
| 660 | 20230821 | 093600 | 9094686900 | 148900 | 148900 | 148900 | 148800 | 626 |
| 661 | 20230821 | 093500 | 9001500900 | 148900 | 149000 | 149000 | 148800 | 506 |
| 662 | 20230821 | 093400 | 8926145900 | 148800 | 149000 | 149000 | 148800 | 1136 |
| 663 | 20230821 | 093300 | 8756973700 | 149000 | 148900 | 149000 | 148800 | 305 |
| 664 | 20230821 | 093200 | 8711537000 | 148900 | 148900 | 149000 | 148800 | 749 |
| 665 | 20230821 | 093100 | 8600011600 | 148900 | 149000 | 149000 | 148700 | 899 |
| 666 | 20230821 | 093000 | 8466200400 | 148800 | 149200 | 149300 | 148800 | 1641 |
| 667 | 20230821 | 092900 | 8221579200 | 149200 | 149200 | 149300 | 149100 | 440 |
| 668 | 20230821 | 092800 | 8155942600 | 149200 | 148900 | 149200 | 148900 | 872 |
| 669 | 20230821 | 092700 | 8026003400 | 148900 | 149000 | 149000 | 148800 | 914 |
| 670 | 20230821 | 092600 | 7889882900 | 148800 | 148600 | 149000 | 148600 | 742 |
| 671 | 20230821 | 092500 | 7779549000 | 148600 | 148600 | 148600 | 148400 | 572 |
| 672 | 20230821 | 092400 | 7694618000 | 148200 | 148600 | 148600 | 148200 | 1822 |
| 673 | 20230821 | 092300 | 7424349600 | 148600 | 148600 | 148700 | 148400 | 1303 |
| 674 | 20230821 | 092200 | 7230918200 | 148600 | 148600 | 148700 | 148500 | 1038 |
| 675 | 20230821 | 092100 | 7076715400 | 148600 | 149100 | 149100 | 148600 | 562 |
| 676 | 20230821 | 092000 | 6993050800 | 148600 | 149300 | 149300 | 148600 | 1138 |
| 677 | 20230821 | 091900 | 6823555400 | 149300 | 148800 | 149400 | 148700 | 1244 |
| 678 | 20230821 | 091800 | 6638082500 | 148800 | 149200 | 149300 | 148700 | 2788 |
| 679 | 20230821 | 091700 | 6222618300 | 149200 | 149100 | 149200 | 149000 | 790 |
| 680 | 20230821 | 091600 | 6104866900 | 149100 | 149200 | 149300 | 149000 | 741 |
| 681 | 20230821 | 091500 | 5994330700 | 149200 | 149100 | 149300 | 149000 | 854 |
| 682 | 20230821 | 091400 | 5866921000 | 149100 | 148600 | 149300 | 148500 | 1816 |
| 683 | 20230821 | 091300 | 5596864200 | 148600 | 149400 | 149500 | 148600 | 1188 |
| 684 | 20230821 | 091200 | 5420198900 | 149400 | 148800 | 149500 | 148500 | 1273 |
| 685 | 20230821 | 091100 | 5230938800 | 148900 | 148100 | 148900 | 147600 | 3717 |
| 686 | 20230821 | 091000 | 4680667900 | 148100 | 150000 | 150000 | 148000 | 9518 |
| 687 | 20230821 | 090900 | 3262633000 | 150200 | 150200 | 150400 | 150000 | 1694 |
| 688 | 20230821 | 090800 | 3008269200 | 150300 | 150600 | 150600 | 150200 | 2088 |
| 689 | 20230821 | 090700 | 2694397100 | 150700 | 150700 | 150800 | 150500 | 1418 |
| 690 | 20230821 | 090600 | 2480725200 | 150600 | 150800 | 150800 | 150300 | 1058 |
| 691 | 20230821 | 090500 | 2321378200 | 150300 | 150200 | 151000 | 150100 | 4190 |
| 692 | 20230821 | 090400 | 1690463600 | 150300 | 150600 | 150800 | 150200 | 2187 |
| 693 | 20230821 | 090300 | 1361688400 | 150700 | 151200 | 151300 | 150700 | 1957 |
| 694 | 20230821 | 090200 | 1066272000 | 151200 | 151000 | 151600 | 150600 | 1425 |
| 695 | 20230821 | 090100 | 850692500 | 151000 | 151100 | 151900 | 150200 | 1836 |
| 696 | 20230821 | 090000 | 573874000 | 151100 | 150100 | 152900 | 150100 | 3604 |