38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 3 | 20240327 | 203200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240327 | 203100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240327 | 203000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240327 | 202900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240327 | 202800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240327 | 202700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240327 | 202600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240327 | 202500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240327 | 202400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240327 | 202300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240327 | 202200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240327 | 202100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240327 | 202000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240327 | 201900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240327 | 201800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240327 | 201700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240327 | 201600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240327 | 201500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240327 | 201400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240327 | 201300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240327 | 201200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240327 | 201100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240327 | 201000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240327 | 200900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240327 | 200800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240327 | 200700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240327 | 200600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240327 | 200500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240327 | 200400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240327 | 200300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 33 | 20240327 | 200200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240327 | 200100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240327 | 200000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240327 | 195900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240327 | 195800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240327 | 195700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240327 | 195600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240327 | 195500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240327 | 195400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240327 | 195300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240327 | 195200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240327 | 195100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240327 | 195000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240327 | 194900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240327 | 194800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240327 | 194700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240327 | 194600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240327 | 194500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240327 | 194400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240327 | 194300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240327 | 194200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240327 | 194100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240327 | 194000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240327 | 193900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240327 | 193800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240327 | 193700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240327 | 193600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240327 | 193500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240327 | 193400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240327 | 193300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 63 | 20240327 | 193200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240327 | 193100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240327 | 193000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240327 | 192900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240327 | 192800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240327 | 192700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240327 | 192600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240327 | 192500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240327 | 192400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240327 | 192300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240327 | 192200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240327 | 192100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240327 | 192000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240327 | 191900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240327 | 191800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240327 | 191700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240327 | 191600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240327 | 191500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240327 | 191400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240327 | 191300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240327 | 191200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240327 | 191100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240327 | 191000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240327 | 190900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240327 | 190800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240327 | 190700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240327 | 190600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240327 | 190500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240327 | 190400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240327 | 190300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 93 | 20240327 | 190200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240327 | 190100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240327 | 190000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240327 | 185900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240327 | 185800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240327 | 185700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240327 | 185600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240327 | 185500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240327 | 185400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240327 | 185300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240327 | 185200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240327 | 185100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240327 | 185000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240327 | 184900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240327 | 184800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240327 | 184700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240327 | 184600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240327 | 184500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240327 | 184400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240327 | 184300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240327 | 184200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240327 | 184100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240327 | 184000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240327 | 183900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240327 | 183800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240327 | 183700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240327 | 183600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240327 | 183500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240327 | 183400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240327 | 183300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 123 | 20240327 | 183200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240327 | 183100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240327 | 183000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240327 | 182900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240327 | 182800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240327 | 182700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240327 | 182600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240327 | 182500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240327 | 182400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240327 | 182300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240327 | 182200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240327 | 182100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240327 | 182000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240327 | 181900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240327 | 181800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240327 | 181700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240327 | 181600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240327 | 181500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240327 | 181400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240327 | 181300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240327 | 181200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240327 | 181100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240327 | 181000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240327 | 180900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240327 | 180800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240327 | 180700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240327 | 180600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240327 | 180500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240327 | 180400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240327 | 180300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 153 | 20240327 | 180200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240327 | 180100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240327 | 180000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240327 | 175900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240327 | 175800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240327 | 175700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240327 | 175600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240327 | 175500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240327 | 175400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240327 | 175300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240327 | 175200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240327 | 175100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240327 | 175000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240327 | 174900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240327 | 174800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240327 | 174700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240327 | 174600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240327 | 174500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240327 | 174400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240327 | 174300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240327 | 174200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240327 | 174100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240327 | 174000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240327 | 173900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240327 | 173800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240327 | 173700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240327 | 173600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240327 | 173500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240327 | 173400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240327 | 173300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 183 | 20240327 | 173200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240327 | 173100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240327 | 173000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240327 | 172900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240327 | 172800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240327 | 172700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240327 | 172600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240327 | 172500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240327 | 172400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240327 | 172300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240327 | 172200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240327 | 172100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240327 | 172000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240327 | 171900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240327 | 171800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240327 | 171700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240327 | 171600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240327 | 171500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240327 | 171400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240327 | 171300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240327 | 171200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240327 | 171100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240327 | 171000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240327 | 170900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240327 | 170800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240327 | 170700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240327 | 170600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240327 | 170500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240327 | 170400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240327 | 170300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 213 | 20240327 | 170200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240327 | 170100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240327 | 170000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240327 | 165900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240327 | 165800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240327 | 165700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240327 | 165600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240327 | 165500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240327 | 165400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240327 | 165300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240327 | 165200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240327 | 165100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240327 | 165000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240327 | 164900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240327 | 164800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20240327 | 164700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20240327 | 164600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20240327 | 164500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20240327 | 164400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20240327 | 164300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20240327 | 164200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20240327 | 164100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20240327 | 164000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20240327 | 163900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20240327 | 163800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20240327 | 163700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20240327 | 163600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20240327 | 163500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20240327 | 163400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20240327 | 163300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 243 | 20240327 | 163200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20240327 | 163100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20240327 | 163000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20240327 | 162900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20240327 | 162800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20240327 | 162700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20240327 | 162600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20240327 | 162500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20240327 | 162400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20240327 | 162300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20240327 | 162200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20240327 | 162100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20240327 | 162000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20240327 | 161900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20240327 | 161800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20240327 | 161700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20240327 | 161600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20240327 | 161500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20240327 | 161400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20240327 | 161300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20240327 | 161200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20240327 | 161100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20240327 | 161000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20240327 | 160900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20240327 | 160800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20240327 | 160700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20240327 | 160600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20240327 | 160500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20240327 | 160400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20240327 | 160300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 273 | 20240327 | 160200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20240327 | 160100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20240327 | 160000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20240327 | 155900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20240327 | 155800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20240327 | 155700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20240327 | 155600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20240327 | 155500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20240327 | 155400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20240327 | 155300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20240327 | 155200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20240327 | 155100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20240327 | 155000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20240327 | 154900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20240327 | 154800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 288 | 20240327 | 154700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 289 | 20240327 | 154600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20240327 | 154500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20240327 | 154400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 292 | 20240327 | 154300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 293 | 20240327 | 154200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20240327 | 154100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20240327 | 154000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 296 | 20240327 | 153900 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20240327 | 153800 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20240327 | 153700 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20240327 | 153600 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 300 | 20240327 | 153500 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20240327 | 153400 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20240327 | 153300 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 303 | 20240327 | 153200 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20240327 | 153100 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20240327 | 153000 | 20019776300 | 59500 | 59500 | 59500 | 59500 | 7231 |
| 306 | 20240327 | 152900 | 19589531800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20240327 | 152800 | 19589531800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20240327 | 152700 | 19589531800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 309 | 20240327 | 152600 | 19589531800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 310 | 20240327 | 152500 | 19589531800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 311 | 20240327 | 152400 | 19589531800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 312 | 20240327 | 152300 | 19589531800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 313 | 20240327 | 152200 | 19589531800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 314 | 20240327 | 152100 | 19589531800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 315 | 20240327 | 152000 | 19589531800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 316 | 20240327 | 151900 | 19589531800 | 59500 | 59400 | 59500 | 59400 | 774 |
| 317 | 20240327 | 151800 | 19543512100 | 59400 | 59400 | 59500 | 59400 | 2521 |
| 318 | 20240327 | 151700 | 19393730500 | 59500 | 59500 | 59500 | 59400 | 200 |
| 319 | 20240327 | 151600 | 19381838600 | 59400 | 59400 | 59500 | 59400 | 232 |
| 320 | 20240327 | 151500 | 19368049400 | 59400 | 59400 | 59500 | 59300 | 1846 |
| 321 | 20240327 | 151400 | 19258259400 | 59400 | 59400 | 59400 | 59300 | 491 |
| 322 | 20240327 | 151300 | 19229098900 | 59400 | 59400 | 59500 | 59300 | 1795 |
| 323 | 20240327 | 151200 | 19122505100 | 59400 | 59500 | 59500 | 59400 | 2808 |
| 324 | 20240327 | 151100 | 18955706100 | 59500 | 59500 | 59500 | 59400 | 650 |
| 325 | 20240327 | 151000 | 18917052000 | 59500 | 59500 | 59500 | 59400 | 650 |
| 326 | 20240327 | 150900 | 18878427500 | 59400 | 59500 | 59500 | 59400 | 1036 |
| 327 | 20240327 | 150800 | 18816809400 | 59500 | 59500 | 59500 | 59400 | 969 |
| 328 | 20240327 | 150700 | 18759181500 | 59500 | 59500 | 59500 | 59400 | 138 |
| 329 | 20240327 | 150600 | 18750973000 | 59500 | 59600 | 59600 | 59500 | 1284 |
| 330 | 20240327 | 150500 | 18674571200 | 59600 | 59600 | 59600 | 59500 | 649 |
| 331 | 20240327 | 150400 | 18635948000 | 59500 | 59600 | 59600 | 59500 | 797 |
| 332 | 20240327 | 150300 | 18588493000 | 59600 | 59600 | 59600 | 59500 | 364 |
| 333 | 20240327 | 150200 | 18566822900 | 59600 | 59600 | 59600 | 59500 | 882 |
| 334 | 20240327 | 150100 | 18514339200 | 59600 | 59500 | 59600 | 59400 | 977 |
| 335 | 20240327 | 150000 | 18456209200 | 59500 | 59500 | 59500 | 59400 | 206 |
| 336 | 20240327 | 145900 | 18443969500 | 59400 | 59500 | 59500 | 59400 | 835 |
| 337 | 20240327 | 145800 | 18394347500 | 59500 | 59500 | 59500 | 59400 | 550 |
| 338 | 20240327 | 145700 | 18361673500 | 59400 | 59600 | 59600 | 59400 | 1086 |
| 339 | 20240327 | 145600 | 18297059400 | 59500 | 59500 | 59600 | 59500 | 507 |
| 340 | 20240327 | 145500 | 18266870900 | 59600 | 59600 | 59600 | 59500 | 289 |
| 341 | 20240327 | 145400 | 18249654300 | 59600 | 59600 | 59600 | 59500 | 357 |
| 342 | 20240327 | 145300 | 18228391700 | 59600 | 59500 | 59600 | 59500 | 252 |
| 343 | 20240327 | 145200 | 18213381800 | 59600 | 59600 | 59600 | 59500 | 70 |
| 344 | 20240327 | 145100 | 18209211900 | 59600 | 59500 | 59600 | 59500 | 750 |
| 345 | 20240327 | 145000 | 18164583800 | 59500 | 59500 | 59500 | 59400 | 329 |
| 346 | 20240327 | 144900 | 18145025900 | 59400 | 59500 | 59500 | 59400 | 312 |
| 347 | 20240327 | 144800 | 18126474900 | 59500 | 59500 | 59600 | 59400 | 718 |
| 348 | 20240327 | 144700 | 18083752000 | 59600 | 59600 | 59600 | 59500 | 208 |
| 349 | 20240327 | 144600 | 18071368400 | 59600 | 59500 | 59600 | 59500 | 98 |
| 350 | 20240327 | 144500 | 18065530400 | 59500 | 59500 | 59600 | 59500 | 30 |
| 351 | 20240327 | 144400 | 18063742700 | 59500 | 59600 | 59600 | 59500 | 160 |
| 352 | 20240327 | 144300 | 18054210000 | 59600 | 59600 | 59600 | 59400 | 665 |
| 353 | 20240327 | 144200 | 18014645700 | 59600 | 59600 | 59600 | 59500 | 41 |
| 354 | 20240327 | 144100 | 18012202600 | 59600 | 59500 | 59600 | 59500 | 1134 |
| 355 | 20240327 | 144000 | 17944729000 | 59500 | 59500 | 59500 | 59400 | 706 |
| 356 | 20240327 | 143900 | 17902729100 | 59500 | 59500 | 59500 | 59500 | 22 |
| 357 | 20240327 | 143800 | 17901420100 | 59500 | 59400 | 59500 | 59400 | 377 |
| 358 | 20240327 | 143700 | 17879021300 | 59400 | 59500 | 59500 | 59400 | 118 |
| 359 | 20240327 | 143600 | 17872010800 | 59500 | 59500 | 59500 | 59400 | 378 |
| 360 | 20240327 | 143500 | 17849529300 | 59500 | 59400 | 59500 | 59400 | 124 |
| 361 | 20240327 | 143400 | 17842151600 | 59400 | 59500 | 59500 | 59400 | 231 |
| 362 | 20240327 | 143300 | 17828410700 | 59500 | 59400 | 59500 | 59400 | 188 |
| 363 | 20240327 | 143200 | 17817235200 | 59500 | 59400 | 59500 | 59400 | 447 |
| 364 | 20240327 | 143100 | 17790674900 | 59400 | 59500 | 59500 | 59400 | 700 |
| 365 | 20240327 | 143000 | 17749036000 | 59500 | 59500 | 59500 | 59400 | 113 |
| 366 | 20240327 | 142900 | 17742313300 | 59500 | 59400 | 59500 | 59400 | 484 |
| 367 | 20240327 | 142800 | 17713563000 | 59400 | 59400 | 59500 | 59400 | 105 |
| 368 | 20240327 | 142700 | 17707320700 | 59400 | 59400 | 59500 | 59300 | 302 |
| 369 | 20240327 | 142600 | 17689384500 | 59400 | 59300 | 59400 | 59300 | 566 |
| 370 | 20240327 | 142500 | 17655782400 | 59400 | 59400 | 59400 | 59300 | 192 |
| 371 | 20240327 | 142400 | 17644378000 | 59400 | 59300 | 59400 | 59300 | 282 |
| 372 | 20240327 | 142300 | 17627650400 | 59400 | 59400 | 59400 | 59300 | 157 |
| 373 | 20240327 | 142200 | 17618334900 | 59300 | 59300 | 59400 | 59300 | 712 |
| 374 | 20240327 | 142100 | 17576100000 | 59300 | 59400 | 59400 | 59300 | 262 |
| 375 | 20240327 | 142000 | 17560540400 | 59400 | 59300 | 59400 | 59300 | 29 |
| 376 | 20240327 | 141900 | 17558819600 | 59300 | 59400 | 59400 | 59300 | 321 |
| 377 | 20240327 | 141800 | 17539762500 | 59400 | 59400 | 59400 | 59300 | 335 |
| 378 | 20240327 | 141700 | 17519891500 | 59400 | 59400 | 59400 | 59300 | 270 |
| 379 | 20240327 | 141600 | 17503879000 | 59400 | 59300 | 59400 | 59300 | 105 |
| 380 | 20240327 | 141500 | 17497642400 | 59400 | 59400 | 59400 | 59300 | 969 |
| 381 | 20240327 | 141400 | 17440111000 | 59400 | 59300 | 59400 | 59200 | 2157 |
| 382 | 20240327 | 141300 | 17312198600 | 59300 | 59200 | 59300 | 59200 | 712 |
| 383 | 20240327 | 141200 | 17270011000 | 59300 | 59200 | 59300 | 59200 | 881 |
| 384 | 20240327 | 141100 | 17217842700 | 59300 | 59300 | 59300 | 59200 | 515 |
| 385 | 20240327 | 141000 | 17187330500 | 59300 | 59200 | 59300 | 59200 | 1587 |
| 386 | 20240327 | 140900 | 17093368600 | 59300 | 59200 | 59300 | 59200 | 555 |
| 387 | 20240327 | 140800 | 17060487700 | 59300 | 59300 | 59300 | 59200 | 192 |
| 388 | 20240327 | 140700 | 17049115800 | 59300 | 59300 | 59300 | 59200 | 476 |
| 389 | 20240327 | 140600 | 17020901000 | 59300 | 59200 | 59300 | 59200 | 1177 |
| 390 | 20240327 | 140500 | 16951139700 | 59300 | 59200 | 59300 | 59200 | 1788 |
| 391 | 20240327 | 140400 | 16845265300 | 59300 | 59200 | 59300 | 59200 | 369 |
| 392 | 20240327 | 140300 | 16823409900 | 59300 | 59300 | 59300 | 59200 | 227 |
| 393 | 20240327 | 140200 | 16809958900 | 59300 | 59200 | 59300 | 59200 | 1864 |
| 394 | 20240327 | 140100 | 16699447100 | 59200 | 59300 | 59300 | 59200 | 769 |
| 395 | 20240327 | 140000 | 16653877400 | 59300 | 59200 | 59300 | 59200 | 1289 |
| 396 | 20240327 | 135900 | 16577566200 | 59200 | 59300 | 59300 | 59200 | 658 |
| 397 | 20240327 | 135800 | 16538602100 | 59200 | 59300 | 59300 | 59200 | 481 |
| 398 | 20240327 | 135700 | 16510085200 | 59300 | 59200 | 59300 | 59200 | 421 |
| 399 | 20240327 | 135600 | 16485145600 | 59200 | 59300 | 59300 | 59200 | 609 |
| 400 | 20240327 | 135500 | 16449049300 | 59300 | 59300 | 59300 | 59200 | 155 |
| 401 | 20240327 | 135400 | 16439870200 | 59300 | 59300 | 59300 | 59200 | 677 |
| 402 | 20240327 | 135300 | 16399786200 | 59300 | 59300 | 59400 | 59200 | 666 |
| 403 | 20240327 | 135200 | 16360337300 | 59200 | 59300 | 59400 | 59200 | 1446 |
| 404 | 20240327 | 135100 | 16274616200 | 59300 | 59400 | 59400 | 59300 | 248 |
| 405 | 20240327 | 135000 | 16259902900 | 59300 | 59400 | 59400 | 59300 | 396 |
| 406 | 20240327 | 134900 | 16236411400 | 59400 | 59300 | 59400 | 59300 | 732 |
| 407 | 20240327 | 134800 | 16192970900 | 59400 | 59500 | 59500 | 59400 | 995 |
| 408 | 20240327 | 134700 | 16133867300 | 59500 | 59500 | 59500 | 59400 | 465 |
| 409 | 20240327 | 134600 | 16106239200 | 59500 | 59400 | 59500 | 59400 | 375 |
| 410 | 20240327 | 134500 | 16083963700 | 59500 | 59500 | 59500 | 59400 | 390 |
| 411 | 20240327 | 134400 | 16060792800 | 59500 | 59400 | 59500 | 59400 | 81 |
| 412 | 20240327 | 134300 | 16055973700 | 59500 | 59500 | 59500 | 59400 | 161 |
| 413 | 20240327 | 134200 | 16046400300 | 59500 | 59500 | 59500 | 59400 | 79 |
| 414 | 20240327 | 134100 | 16041701800 | 59500 | 59400 | 59500 | 59400 | 368 |
| 415 | 20240327 | 134000 | 16019818600 | 59500 | 59500 | 59500 | 59400 | 176 |
| 416 | 20240327 | 133900 | 16009354500 | 59500 | 59500 | 59500 | 59400 | 488 |
| 417 | 20240327 | 133800 | 15980354000 | 59500 | 59500 | 59500 | 59500 | 38 |
| 418 | 20240327 | 133700 | 15978093000 | 59400 | 59500 | 59500 | 59400 | 336 |
| 419 | 20240327 | 133600 | 15958129700 | 59500 | 59400 | 59500 | 59400 | 541 |
| 420 | 20240327 | 133500 | 15925952000 | 59400 | 59300 | 59400 | 59300 | 305 |
| 421 | 20240327 | 133400 | 15907835300 | 59300 | 59300 | 59400 | 59300 | 148 |
| 422 | 20240327 | 133300 | 15899045000 | 59400 | 59300 | 59500 | 59300 | 218 |
| 423 | 20240327 | 133200 | 15886103500 | 59400 | 59400 | 59400 | 59300 | 335 |
| 424 | 20240327 | 133100 | 15866208900 | 59500 | 59400 | 59500 | 59300 | 129 |
| 425 | 20240327 | 133000 | 15858544500 | 59400 | 59400 | 59400 | 59300 | 157 |
| 426 | 20240327 | 132900 | 15849224700 | 59400 | 59400 | 59500 | 59300 | 755 |
| 427 | 20240327 | 132800 | 15804383000 | 59400 | 59400 | 59400 | 59300 | 49 |
| 428 | 20240327 | 132700 | 15801474700 | 59400 | 59300 | 59400 | 59300 | 261 |
| 429 | 20240327 | 132600 | 15785989000 | 59400 | 59400 | 59400 | 59300 | 118 |
| 430 | 20240327 | 132500 | 15778982300 | 59300 | 59400 | 59400 | 59300 | 696 |
| 431 | 20240327 | 132400 | 15737675500 | 59400 | 59400 | 59400 | 59300 | 121 |
| 432 | 20240327 | 132300 | 15730496800 | 59400 | 59300 | 59400 | 59200 | 1229 |
| 433 | 20240327 | 132200 | 15657616500 | 59200 | 59300 | 59300 | 59200 | 191 |
| 434 | 20240327 | 132100 | 15646299600 | 59300 | 59300 | 59300 | 59200 | 756 |
| 435 | 20240327 | 132000 | 15601484200 | 59300 | 59300 | 59300 | 59200 | 103 |
| 436 | 20240327 | 131900 | 15595380300 | 59300 | 59200 | 59300 | 59200 | 465 |
| 437 | 20240327 | 131800 | 15567835300 | 59200 | 59300 | 59300 | 59200 | 388 |
| 438 | 20240327 | 131700 | 15544856000 | 59300 | 59200 | 59300 | 59200 | 562 |
| 439 | 20240327 | 131600 | 15511584200 | 59200 | 59200 | 59300 | 59200 | 398 |
| 440 | 20240327 | 131500 | 15488020800 | 59200 | 59200 | 59200 | 59200 | 262 |
| 441 | 20240327 | 131400 | 15472510400 | 59200 | 59300 | 59300 | 59200 | 756 |
| 442 | 20240327 | 131300 | 15427753200 | 59300 | 59300 | 59300 | 59200 | 1444 |
| 443 | 20240327 | 131200 | 15342265100 | 59300 | 59300 | 59300 | 59200 | 384 |
| 444 | 20240327 | 131100 | 15319527900 | 59300 | 59300 | 59300 | 59200 | 151 |
| 445 | 20240327 | 131000 | 15310584300 | 59300 | 59400 | 59400 | 59300 | 984 |
| 446 | 20240327 | 130900 | 15252221400 | 59400 | 59300 | 59400 | 59300 | 248 |
| 447 | 20240327 | 130800 | 15237509500 | 59300 | 59300 | 59300 | 59200 | 645 |
| 448 | 20240327 | 130700 | 15199297800 | 59300 | 59400 | 59400 | 59200 | 124 |
| 449 | 20240327 | 130600 | 15191945200 | 59400 | 59300 | 59400 | 59200 | 5367 |
| 450 | 20240327 | 130500 | 14874212000 | 59300 | 59300 | 59400 | 59200 | 797 |
| 451 | 20240327 | 130400 | 14826986100 | 59300 | 59300 | 59400 | 59300 | 198 |
| 452 | 20240327 | 130300 | 14815242800 | 59300 | 59400 | 59400 | 59300 | 148 |
| 453 | 20240327 | 130200 | 14806462800 | 59400 | 59300 | 59400 | 59300 | 130 |
| 454 | 20240327 | 130100 | 14798751700 | 59300 | 59400 | 59400 | 59300 | 74 |
| 455 | 20240327 | 130000 | 14794362500 | 59400 | 59300 | 59400 | 59300 | 183 |
| 456 | 20240327 | 125900 | 14783499100 | 59200 | 59300 | 59400 | 59200 | 181 |
| 457 | 20240327 | 125800 | 14772766800 | 59300 | 59300 | 59400 | 59300 | 495 |
| 458 | 20240327 | 125700 | 14743402800 | 59300 | 59400 | 59400 | 59300 | 248 |
| 459 | 20240327 | 125600 | 14728685400 | 59400 | 59300 | 59400 | 59300 | 52 |
| 460 | 20240327 | 125500 | 14725601500 | 59400 | 59400 | 59400 | 59300 | 561 |
| 461 | 20240327 | 125400 | 14692329300 | 59400 | 59400 | 59400 | 59300 | 180 |
| 462 | 20240327 | 125300 | 14681643000 | 59400 | 59300 | 59400 | 59200 | 228 |
| 463 | 20240327 | 125200 | 14668128100 | 59300 | 59400 | 59400 | 59200 | 1478 |
| 464 | 20240327 | 125100 | 14580493100 | 59300 | 59400 | 59400 | 59300 | 240 |
| 465 | 20240327 | 125000 | 14566239000 | 59300 | 59300 | 59400 | 59200 | 456 |
| 466 | 20240327 | 124900 | 14539211500 | 59300 | 59300 | 59300 | 59200 | 267 |
| 467 | 20240327 | 124800 | 14523397600 | 59300 | 59300 | 59300 | 59200 | 68 |
| 468 | 20240327 | 124700 | 14519365500 | 59300 | 59300 | 59400 | 59200 | 654 |
| 469 | 20240327 | 124600 | 14480595800 | 59300 | 59300 | 59300 | 59200 | 396 |
| 470 | 20240327 | 124500 | 14457115600 | 59200 | 59200 | 59300 | 59200 | 230 |
| 471 | 20240327 | 124400 | 14443481700 | 59300 | 59200 | 59300 | 59200 | 212 |
| 472 | 20240327 | 124300 | 14430917500 | 59300 | 59300 | 59300 | 59200 | 323 |
| 473 | 20240327 | 124200 | 14411785000 | 59300 | 59300 | 59300 | 59200 | 1442 |
| 474 | 20240327 | 124100 | 14326374700 | 59300 | 59300 | 59300 | 59300 | 1084 |
| 475 | 20240327 | 124000 | 14262093500 | 59300 | 59300 | 59400 | 59300 | 542 |
| 476 | 20240327 | 123900 | 14229951500 | 59300 | 59300 | 59400 | 59300 | 144 |
| 477 | 20240327 | 123800 | 14221410500 | 59300 | 59300 | 59300 | 59200 | 481 |
| 478 | 20240327 | 123700 | 14192897500 | 59300 | 59200 | 59300 | 59200 | 727 |
| 479 | 20240327 | 123600 | 14149822000 | 59300 | 59300 | 59300 | 59200 | 310 |
| 480 | 20240327 | 123500 | 14131454600 | 59300 | 59300 | 59300 | 59200 | 379 |
| 481 | 20240327 | 123400 | 14109002300 | 59300 | 59200 | 59300 | 59200 | 196 |
| 482 | 20240327 | 123300 | 14097397800 | 59200 | 59200 | 59300 | 59200 | 138 |
| 483 | 20240327 | 123200 | 14089225200 | 59300 | 59200 | 59300 | 59200 | 1179 |
| 484 | 20240327 | 123100 | 14019394600 | 59300 | 59300 | 59400 | 59200 | 518 |
| 485 | 20240327 | 123000 | 13988676800 | 59300 | 59200 | 59300 | 59200 | 435 |
| 486 | 20240327 | 122900 | 13962894100 | 59300 | 59300 | 59400 | 59200 | 1745 |
| 487 | 20240327 | 122800 | 13859423300 | 59300 | 59400 | 59400 | 59300 | 220 |
| 488 | 20240327 | 122700 | 13846356400 | 59400 | 59500 | 59500 | 59400 | 537 |
| 489 | 20240327 | 122600 | 13814454000 | 59500 | 59400 | 59500 | 59300 | 141 |
| 490 | 20240327 | 122500 | 13806073900 | 59400 | 59400 | 59400 | 59300 | 1365 |
| 491 | 20240327 | 122400 | 13725118900 | 59400 | 59400 | 59400 | 59300 | 462 |
| 492 | 20240327 | 122300 | 13697683600 | 59400 | 59500 | 59600 | 59400 | 598 |
| 493 | 20240327 | 122200 | 13662137200 | 59500 | 59400 | 59500 | 59400 | 184 |
| 494 | 20240327 | 122100 | 13651204500 | 59400 | 59500 | 59600 | 59400 | 1060 |
| 495 | 20240327 | 122000 | 13588171100 | 59400 | 59500 | 59500 | 59400 | 490 |
| 496 | 20240327 | 121900 | 13559057600 | 59500 | 59500 | 59500 | 59400 | 369 |
| 497 | 20240327 | 121800 | 13537113600 | 59500 | 59600 | 59600 | 59400 | 375 |
| 498 | 20240327 | 121700 | 13514805800 | 59500 | 59500 | 59600 | 59500 | 12 |
| 499 | 20240327 | 121600 | 13514091700 | 59600 | 59500 | 59600 | 59500 | 177 |
| 500 | 20240327 | 121500 | 13503557400 | 59500 | 59600 | 59600 | 59500 | 543 |
| 501 | 20240327 | 121400 | 13471237800 | 59600 | 59500 | 59600 | 59500 | 23 |
| 502 | 20240327 | 121300 | 13469868000 | 59500 | 59600 | 59600 | 59500 | 109 |
| 503 | 20240327 | 121200 | 13463381600 | 59500 | 59500 | 59500 | 59400 | 197 |
| 504 | 20240327 | 121100 | 13451667000 | 59500 | 59500 | 59500 | 59400 | 1376 |
| 505 | 20240327 | 121000 | 13369900500 | 59500 | 59400 | 59500 | 59400 | 238 |
| 506 | 20240327 | 120900 | 13355752900 | 59400 | 59500 | 59500 | 59400 | 404 |
| 507 | 20240327 | 120800 | 13331749000 | 59400 | 59500 | 59500 | 59400 | 413 |
| 508 | 20240327 | 120700 | 13307204400 | 59500 | 59400 | 59500 | 59400 | 75 |
| 509 | 20240327 | 120600 | 13302745800 | 59500 | 59500 | 59600 | 59400 | 238 |
| 510 | 20240327 | 120500 | 13288598500 | 59500 | 59500 | 59500 | 59400 | 887 |
| 511 | 20240327 | 120400 | 13235824500 | 59500 | 59500 | 59600 | 59500 | 269 |
| 512 | 20240327 | 120300 | 13219816500 | 59500 | 59600 | 59600 | 59500 | 364 |
| 513 | 20240327 | 120200 | 13198156400 | 59600 | 59600 | 59700 | 59500 | 78 |
| 514 | 20240327 | 120100 | 13193508400 | 59600 | 59600 | 59600 | 59500 | 158 |
| 515 | 20240327 | 120000 | 13184103100 | 59600 | 59700 | 59700 | 59500 | 611 |
| 516 | 20240327 | 115900 | 13147687600 | 59600 | 59700 | 59700 | 59600 | 113 |
| 517 | 20240327 | 115800 | 13140944200 | 59600 | 59600 | 59600 | 59500 | 858 |
| 518 | 20240327 | 115700 | 13089839300 | 59600 | 59500 | 59600 | 59500 | 332 |
| 519 | 20240327 | 115600 | 13070057600 | 59500 | 59500 | 59600 | 59500 | 1020 |
| 520 | 20240327 | 115500 | 13009284100 | 59500 | 59500 | 59500 | 59400 | 1179 |
| 521 | 20240327 | 115400 | 12939135900 | 59500 | 59500 | 59500 | 59400 | 464 |
| 522 | 20240327 | 115300 | 12911572600 | 59400 | 59500 | 59500 | 59400 | 52 |
| 523 | 20240327 | 115200 | 12908481100 | 59500 | 59400 | 59500 | 59400 | 382 |
| 524 | 20240327 | 115100 | 12885785000 | 59400 | 59500 | 59500 | 59400 | 195 |
| 525 | 20240327 | 115000 | 12874199200 | 59500 | 59400 | 59500 | 59400 | 115 |
| 526 | 20240327 | 114900 | 12867364600 | 59500 | 59500 | 59500 | 59400 | 202 |
| 527 | 20240327 | 114800 | 12855364300 | 59400 | 59400 | 59500 | 59300 | 297 |
| 528 | 20240327 | 114700 | 12837724800 | 59400 | 59400 | 59500 | 59300 | 1024 |
| 529 | 20240327 | 114600 | 12776970300 | 59400 | 59400 | 59400 | 59300 | 480 |
| 530 | 20240327 | 114500 | 12748480500 | 59300 | 59400 | 59500 | 59300 | 129 |
| 531 | 20240327 | 114400 | 12740815500 | 59400 | 59400 | 59400 | 59300 | 142 |
| 532 | 20240327 | 114300 | 12732382800 | 59400 | 59300 | 59500 | 59300 | 622 |
| 533 | 20240327 | 114200 | 12695457100 | 59300 | 59400 | 59400 | 59300 | 651 |
| 534 | 20240327 | 114100 | 12656848200 | 59300 | 59300 | 59300 | 59300 | 1758 |
| 535 | 20240327 | 114000 | 12552598800 | 59300 | 59200 | 59300 | 59200 | 569 |
| 536 | 20240327 | 113900 | 12518900600 | 59200 | 59300 | 59300 | 59200 | 717 |
| 537 | 20240327 | 113800 | 12476441300 | 59300 | 59200 | 59300 | 59200 | 466 |
| 538 | 20240327 | 113700 | 12448814500 | 59200 | 59300 | 59300 | 59200 | 704 |
| 539 | 20240327 | 113600 | 12407134300 | 59300 | 59300 | 59300 | 59200 | 298 |
| 540 | 20240327 | 113500 | 12389473300 | 59200 | 59300 | 59300 | 59200 | 509 |
| 541 | 20240327 | 113400 | 12359338400 | 59200 | 59200 | 59300 | 59200 | 1672 |
| 542 | 20240327 | 113300 | 12260344300 | 59200 | 59300 | 59300 | 59200 | 1029 |
| 543 | 20240327 | 113200 | 12199386400 | 59300 | 59300 | 59300 | 59200 | 347 |
| 544 | 20240327 | 113100 | 12178825700 | 59300 | 59300 | 59300 | 59200 | 490 |
| 545 | 20240327 | 113000 | 12149787800 | 59200 | 59300 | 59300 | 59200 | 366 |
| 546 | 20240327 | 112900 | 12128100300 | 59300 | 59200 | 59300 | 59200 | 1111 |
| 547 | 20240327 | 112800 | 12062298700 | 59200 | 59200 | 59300 | 59200 | 1840 |
| 548 | 20240327 | 112700 | 11953335200 | 59300 | 59200 | 59300 | 59200 | 336 |
| 549 | 20240327 | 112600 | 11933441300 | 59200 | 59300 | 59300 | 59200 | 153 |
| 550 | 20240327 | 112500 | 11924377400 | 59400 | 59400 | 59400 | 59200 | 2765 |
| 551 | 20240327 | 112400 | 11760430900 | 59300 | 59400 | 59500 | 59300 | 137 |
| 552 | 20240327 | 112300 | 11752297800 | 59400 | 59400 | 59400 | 59300 | 486 |
| 553 | 20240327 | 112200 | 11723430200 | 59300 | 59400 | 59400 | 59300 | 352 |
| 554 | 20240327 | 112100 | 11702542900 | 59400 | 59500 | 59500 | 59300 | 984 |
| 555 | 20240327 | 112000 | 11644104900 | 59400 | 59400 | 59500 | 59400 | 739 |
| 556 | 20240327 | 111900 | 11600206000 | 59300 | 59300 | 59400 | 59300 | 1243 |
| 557 | 20240327 | 111800 | 11526475900 | 59300 | 59200 | 59300 | 59100 | 1445 |
| 558 | 20240327 | 111700 | 11440911000 | 59200 | 59200 | 59200 | 59100 | 4310 |
| 559 | 20240327 | 111600 | 11185828800 | 59200 | 59200 | 59200 | 59100 | 1100 |
| 560 | 20240327 | 111500 | 11120807600 | 59100 | 59200 | 59300 | 59100 | 2999 |
| 561 | 20240327 | 111400 | 10943388600 | 59200 | 59300 | 59300 | 59200 | 4526 |
| 562 | 20240327 | 111300 | 10675433000 | 59200 | 59200 | 59300 | 59200 | 1527 |
| 563 | 20240327 | 111200 | 10585004600 | 59200 | 59300 | 59300 | 59200 | 2348 |
| 564 | 20240327 | 111100 | 10445952800 | 59300 | 59400 | 59400 | 59300 | 3193 |
| 565 | 20240327 | 111000 | 10256601700 | 59300 | 59500 | 59500 | 59300 | 3242 |
| 566 | 20240327 | 110900 | 10064085400 | 59500 | 59500 | 59500 | 59400 | 3912 |
| 567 | 20240327 | 110800 | 9831384800 | 59500 | 59600 | 59600 | 59500 | 2436 |
| 568 | 20240327 | 110700 | 9686440400 | 59600 | 59500 | 59600 | 59500 | 2555 |
| 569 | 20240327 | 110600 | 9534413700 | 59600 | 59600 | 59700 | 59500 | 3706 |
| 570 | 20240327 | 110500 | 9313537500 | 59600 | 59700 | 59700 | 59600 | 5585 |
| 571 | 20240327 | 110400 | 8980552100 | 59700 | 59600 | 59700 | 59600 | 805 |
| 572 | 20240327 | 110300 | 8932556300 | 59600 | 59700 | 59700 | 59600 | 204 |
| 573 | 20240327 | 110200 | 8920388100 | 59700 | 59600 | 59700 | 59600 | 384 |
| 574 | 20240327 | 110100 | 8897466200 | 59600 | 59600 | 59700 | 59600 | 380 |
| 575 | 20240327 | 110000 | 8874797900 | 59700 | 59700 | 59700 | 59600 | 521 |
| 576 | 20240327 | 105900 | 8843713000 | 59700 | 59700 | 59700 | 59600 | 143 |
| 577 | 20240327 | 105800 | 8835185600 | 59600 | 59700 | 59700 | 59600 | 234 |
| 578 | 20240327 | 105700 | 8821218400 | 59700 | 59800 | 59800 | 59600 | 1002 |
| 579 | 20240327 | 105600 | 8761430700 | 59700 | 59700 | 59700 | 59600 | 953 |
| 580 | 20240327 | 105500 | 8704571900 | 59700 | 59700 | 59700 | 59600 | 551 |
| 581 | 20240327 | 105400 | 8671701500 | 59600 | 59700 | 59800 | 59600 | 857 |
| 582 | 20240327 | 105300 | 8620552100 | 59700 | 59600 | 59700 | 59600 | 634 |
| 583 | 20240327 | 105200 | 8582735100 | 59700 | 59700 | 59700 | 59600 | 506 |
| 584 | 20240327 | 105100 | 8552545500 | 59700 | 59700 | 59700 | 59600 | 1291 |
| 585 | 20240327 | 105000 | 8475553000 | 59700 | 59700 | 59800 | 59600 | 4590 |
| 586 | 20240327 | 104900 | 8201554900 | 59800 | 59800 | 59800 | 59700 | 1467 |
| 587 | 20240327 | 104800 | 8113953600 | 59800 | 59700 | 59800 | 59700 | 3528 |
| 588 | 20240327 | 104700 | 7903292500 | 59800 | 59800 | 59800 | 59700 | 2326 |
| 589 | 20240327 | 104600 | 7764420900 | 59800 | 59800 | 59800 | 59700 | 3897 |
| 590 | 20240327 | 104500 | 7531382700 | 59800 | 59800 | 59900 | 59800 | 294 |
| 591 | 20240327 | 104400 | 7513792400 | 59900 | 60000 | 60000 | 59900 | 1231 |
| 592 | 20240327 | 104300 | 7440054600 | 59900 | 60000 | 60000 | 59900 | 350 |
| 593 | 20240327 | 104200 | 7419075400 | 60000 | 59900 | 60000 | 59900 | 250 |
| 594 | 20240327 | 104100 | 7404098800 | 59900 | 59900 | 60000 | 59900 | 223 |
| 595 | 20240327 | 104000 | 7390735500 | 59900 | 59900 | 60000 | 59900 | 185 |
| 596 | 20240327 | 103900 | 7379643500 | 59900 | 59900 | 60000 | 59900 | 183 |
| 597 | 20240327 | 103800 | 7368665300 | 59900 | 59900 | 60000 | 59900 | 204 |
| 598 | 20240327 | 103700 | 7356434200 | 59900 | 59900 | 60000 | 59900 | 89 |
| 599 | 20240327 | 103600 | 7351099500 | 60000 | 60000 | 60000 | 59900 | 228 |
| 600 | 20240327 | 103500 | 7337439500 | 60000 | 59900 | 60000 | 59900 | 145 |
| 601 | 20240327 | 103400 | 7328746700 | 60000 | 60000 | 60000 | 59900 | 416 |
| 602 | 20240327 | 103300 | 7303821000 | 60000 | 59900 | 60000 | 59900 | 352 |
| 603 | 20240327 | 103200 | 7282734100 | 60000 | 59900 | 60000 | 59900 | 292 |
| 604 | 20240327 | 103100 | 7265240100 | 59900 | 59900 | 60000 | 59800 | 1301 |
| 605 | 20240327 | 103000 | 7187394200 | 59900 | 59900 | 59900 | 59800 | 1040 |
| 606 | 20240327 | 102900 | 7125179600 | 59800 | 59900 | 59900 | 59800 | 1156 |
| 607 | 20240327 | 102800 | 7056040400 | 59800 | 59900 | 59900 | 59800 | 201 |
| 608 | 20240327 | 102700 | 7044016100 | 59900 | 59900 | 59900 | 59800 | 869 |
| 609 | 20240327 | 102600 | 6991979700 | 59900 | 59900 | 59900 | 59800 | 717 |
| 610 | 20240327 | 102500 | 6949071500 | 59900 | 59900 | 59900 | 59800 | 2334 |
| 611 | 20240327 | 102400 | 6809477400 | 59800 | 59900 | 59900 | 59800 | 539 |
| 612 | 20240327 | 102300 | 6777227900 | 59800 | 59900 | 59900 | 59800 | 1062 |
| 613 | 20240327 | 102200 | 6713615600 | 59900 | 60000 | 60000 | 59900 | 144 |
| 614 | 20240327 | 102100 | 6704985800 | 59900 | 59900 | 60000 | 59900 | 929 |
| 615 | 20240327 | 102000 | 6649284300 | 59900 | 59900 | 60000 | 59900 | 240 |
| 616 | 20240327 | 101900 | 6634908000 | 59900 | 59900 | 60000 | 59800 | 1069 |
| 617 | 20240327 | 101800 | 6570899900 | 59900 | 59900 | 59900 | 59800 | 298 |
| 618 | 20240327 | 101700 | 6553057500 | 59900 | 59900 | 59900 | 59900 | 160 |
| 619 | 20240327 | 101600 | 6543473500 | 59800 | 59900 | 60000 | 59800 | 1156 |
| 620 | 20240327 | 101500 | 6474262400 | 59900 | 59900 | 60000 | 59900 | 516 |
| 621 | 20240327 | 101400 | 6443349500 | 59900 | 60000 | 60000 | 59900 | 318 |
| 622 | 20240327 | 101300 | 6424294600 | 60000 | 59900 | 60000 | 59900 | 170 |
| 623 | 20240327 | 101200 | 6414107000 | 60000 | 59900 | 60000 | 59900 | 329 |
| 624 | 20240327 | 101100 | 6394399100 | 60000 | 59900 | 60000 | 59900 | 443 |
| 625 | 20240327 | 101000 | 6367858000 | 59900 | 59900 | 59900 | 59800 | 585 |
| 626 | 20240327 | 100900 | 6332816900 | 59900 | 59800 | 59900 | 59800 | 1096 |
| 627 | 20240327 | 100800 | 6267229200 | 59900 | 59800 | 59900 | 59800 | 247 |
| 628 | 20240327 | 100700 | 6252450700 | 59900 | 59800 | 59900 | 59800 | 153 |
| 629 | 20240327 | 100600 | 6243295400 | 59900 | 59900 | 59900 | 59800 | 1481 |
| 630 | 20240327 | 100500 | 6154726600 | 59800 | 59900 | 59900 | 59800 | 443 |
| 631 | 20240327 | 100400 | 6128196100 | 59900 | 60000 | 60000 | 59900 | 263 |
| 632 | 20240327 | 100300 | 6112436400 | 59900 | 59900 | 59900 | 59900 | 417 |
| 633 | 20240327 | 100200 | 6087458100 | 59900 | 59900 | 60000 | 59900 | 1690 |
| 634 | 20240327 | 100100 | 5986221100 | 59900 | 60000 | 60000 | 59900 | 217 |
| 635 | 20240327 | 100000 | 5973211300 | 59900 | 60000 | 60000 | 59900 | 351 |
| 636 | 20240327 | 095900 | 5952180100 | 60000 | 60000 | 60000 | 59900 | 390 |
| 637 | 20240327 | 095800 | 5928802600 | 60000 | 60000 | 60000 | 59900 | 303 |
| 638 | 20240327 | 095700 | 5910651100 | 59900 | 59900 | 60000 | 59900 | 866 |
| 639 | 20240327 | 095600 | 5858771500 | 60000 | 60000 | 60000 | 59900 | 386 |
| 640 | 20240327 | 095500 | 5835647600 | 59900 | 60000 | 60000 | 59900 | 497 |
| 641 | 20240327 | 095400 | 5805858900 | 60000 | 60100 | 60100 | 59900 | 276 |
| 642 | 20240327 | 095300 | 5789310200 | 60100 | 60000 | 60100 | 60000 | 148 |
| 643 | 20240327 | 095200 | 5780428300 | 60000 | 59900 | 60000 | 59900 | 1050 |
| 644 | 20240327 | 095100 | 5717498100 | 59900 | 59900 | 60000 | 59900 | 679 |
| 645 | 20240327 | 095000 | 5676822500 | 60000 | 60000 | 60000 | 60000 | 514 |
| 646 | 20240327 | 094900 | 5645982500 | 60100 | 60000 | 60100 | 60000 | 556 |
| 647 | 20240327 | 094800 | 5612598300 | 60000 | 60000 | 60100 | 59900 | 429 |
| 648 | 20240327 | 094700 | 5586853500 | 60000 | 60100 | 60100 | 60000 | 405 |
| 649 | 20240327 | 094600 | 5562549300 | 60100 | 60000 | 60100 | 59900 | 194 |
| 650 | 20240327 | 094500 | 5550909200 | 60000 | 60000 | 60100 | 60000 | 395 |
| 651 | 20240327 | 094400 | 5527206000 | 60000 | 60000 | 60000 | 59900 | 594 |
| 652 | 20240327 | 094300 | 5491591300 | 60000 | 59900 | 60000 | 59900 | 993 |
| 653 | 20240327 | 094200 | 5432026100 | 59900 | 60000 | 60000 | 59900 | 1185 |
| 654 | 20240327 | 094100 | 5361010600 | 60000 | 59900 | 60100 | 59900 | 849 |
| 655 | 20240327 | 094000 | 5310089000 | 60000 | 60000 | 60000 | 59900 | 531 |
| 656 | 20240327 | 093900 | 5278249200 | 60000 | 59900 | 60000 | 59900 | 1335 |
| 657 | 20240327 | 093800 | 5198190200 | 59900 | 59900 | 59900 | 59800 | 353 |
| 658 | 20240327 | 093700 | 5177049600 | 59900 | 59900 | 59900 | 59800 | 867 |
| 659 | 20240327 | 093600 | 5125129400 | 59900 | 59800 | 60000 | 59800 | 634 |
| 660 | 20240327 | 093500 | 5087153300 | 59900 | 59800 | 59900 | 59700 | 2263 |
| 661 | 20240327 | 093400 | 4951971900 | 59800 | 59800 | 59800 | 59700 | 2598 |
| 662 | 20240327 | 093300 | 4796672100 | 59800 | 59800 | 59800 | 59700 | 730 |
| 663 | 20240327 | 093200 | 4753056100 | 59800 | 59900 | 59900 | 59800 | 5262 |
| 664 | 20240327 | 093100 | 4438379200 | 59900 | 59800 | 59900 | 59800 | 486 |
| 665 | 20240327 | 093000 | 4409309800 | 59800 | 59900 | 60000 | 59800 | 1405 |
| 666 | 20240327 | 092900 | 4325153300 | 59900 | 59900 | 60000 | 59900 | 1024 |
| 667 | 20240327 | 092800 | 4263798200 | 59900 | 60000 | 60000 | 59900 | 1537 |
| 668 | 20240327 | 092700 | 4171708100 | 60000 | 60000 | 60000 | 59900 | 519 |
| 669 | 20240327 | 092600 | 4140605400 | 60000 | 59900 | 60000 | 59900 | 381 |
| 670 | 20240327 | 092500 | 4117770600 | 60000 | 60000 | 60100 | 59900 | 422 |
| 671 | 20240327 | 092400 | 4092451300 | 60000 | 60000 | 60100 | 59900 | 1838 |
| 672 | 20240327 | 092300 | 3982172000 | 60000 | 59800 | 60000 | 59700 | 1345 |
| 673 | 20240327 | 092200 | 3901610400 | 59700 | 59700 | 59800 | 59600 | 3997 |
| 674 | 20240327 | 092100 | 3663062500 | 59700 | 59800 | 59800 | 59600 | 2330 |
| 675 | 20240327 | 092000 | 3524018800 | 59800 | 59900 | 60000 | 59700 | 3967 |
| 676 | 20240327 | 091900 | 3286650200 | 60000 | 60000 | 60100 | 60000 | 3263 |
| 677 | 20240327 | 091800 | 3090850000 | 60000 | 60100 | 60100 | 60000 | 544 |
| 678 | 20240327 | 091700 | 3058185800 | 60000 | 60100 | 60200 | 60000 | 940 |
| 679 | 20240327 | 091600 | 3001718300 | 60100 | 60100 | 60100 | 60100 | 1422 |
| 680 | 20240327 | 091500 | 2916256100 | 60100 | 60100 | 60200 | 60100 | 1617 |
| 681 | 20240327 | 091400 | 2819038900 | 60200 | 60200 | 60300 | 60100 | 2668 |
| 682 | 20240327 | 091300 | 2658619200 | 60200 | 60300 | 60300 | 60100 | 1141 |
| 683 | 20240327 | 091200 | 2589901900 | 60200 | 60300 | 60300 | 60100 | 2120 |
| 684 | 20240327 | 091100 | 2462292700 | 60300 | 60500 | 60600 | 60200 | 2997 |
| 685 | 20240327 | 091000 | 2281488700 | 60500 | 60400 | 60600 | 60400 | 3267 |
| 686 | 20240327 | 090900 | 2083959200 | 60500 | 60500 | 60700 | 60500 | 1461 |
| 687 | 20240327 | 090800 | 1995521400 | 60500 | 60700 | 60800 | 60500 | 2942 |
| 688 | 20240327 | 090700 | 1817087400 | 60800 | 60900 | 61000 | 60800 | 3249 |
| 689 | 20240327 | 090600 | 1619377300 | 60900 | 61100 | 61100 | 60900 | 1694 |
| 690 | 20240327 | 090500 | 1515965700 | 61100 | 60800 | 61200 | 60800 | 5128 |
| 691 | 20240327 | 090400 | 1203116300 | 60900 | 60800 | 61000 | 60700 | 3336 |
| 692 | 20240327 | 090300 | 1000158400 | 61000 | 61100 | 61300 | 60700 | 2244 |
| 693 | 20240327 | 090200 | 863358500 | 61100 | 60700 | 61300 | 60600 | 4984 |
| 694 | 20240327 | 090100 | 559570800 | 60600 | 60700 | 60800 | 60400 | 3384 |
| 695 | 20240327 | 090000 | 354647500 | 60700 | 61000 | 61000 | 60600 | 5400 |