38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 3 | 20240402 | 204000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20240402 | 203900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20240402 | 203800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20240402 | 203700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20240402 | 203600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20240402 | 203500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20240402 | 203400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20240402 | 203300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20240402 | 203200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20240402 | 203100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20240402 | 203000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20240402 | 202900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20240402 | 202800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20240402 | 202700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20240402 | 202600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20240402 | 202500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20240402 | 202400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20240402 | 202300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20240402 | 202200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20240402 | 202100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20240402 | 202000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20240402 | 201900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20240402 | 201800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20240402 | 201700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20240402 | 201600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20240402 | 201500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20240402 | 201400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20240402 | 201300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20240402 | 201200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20240402 | 201100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 33 | 20240402 | 201000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20240402 | 200900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20240402 | 200800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20240402 | 200700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20240402 | 200600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20240402 | 200500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20240402 | 200400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20240402 | 200300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20240402 | 200200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20240402 | 200100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20240402 | 200000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20240402 | 195900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20240402 | 195800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20240402 | 195700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20240402 | 195600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20240402 | 195500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20240402 | 195400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20240402 | 195300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20240402 | 195200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20240402 | 195100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20240402 | 195000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20240402 | 194900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20240402 | 194800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20240402 | 194700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20240402 | 194600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20240402 | 194500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20240402 | 194400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20240402 | 194300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20240402 | 194200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20240402 | 194100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 63 | 20240402 | 194000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20240402 | 193900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20240402 | 193800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20240402 | 193700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20240402 | 193600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20240402 | 193500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20240402 | 193400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20240402 | 193300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20240402 | 193200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20240402 | 193100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20240402 | 193000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20240402 | 192900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20240402 | 192800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20240402 | 192700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20240402 | 192600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20240402 | 192500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20240402 | 192400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20240402 | 192300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20240402 | 192200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20240402 | 192100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20240402 | 192000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20240402 | 191900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20240402 | 191800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20240402 | 191700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20240402 | 191600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20240402 | 191500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20240402 | 191400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20240402 | 191300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20240402 | 191200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20240402 | 191100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 93 | 20240402 | 191000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20240402 | 190900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20240402 | 190800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20240402 | 190700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20240402 | 190600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20240402 | 190500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20240402 | 190400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20240402 | 190300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20240402 | 190200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20240402 | 190100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20240402 | 190000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20240402 | 185900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20240402 | 185800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20240402 | 185700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20240402 | 185600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20240402 | 185500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20240402 | 185400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20240402 | 185300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20240402 | 185200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20240402 | 185100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20240402 | 185000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20240402 | 184900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20240402 | 184800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20240402 | 184700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20240402 | 184600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20240402 | 184500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20240402 | 184400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20240402 | 184300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20240402 | 184200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20240402 | 184100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 123 | 20240402 | 184000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20240402 | 183900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20240402 | 183800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20240402 | 183700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20240402 | 183600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20240402 | 183500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20240402 | 183400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20240402 | 183300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20240402 | 183200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20240402 | 183100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20240402 | 183000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20240402 | 182900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20240402 | 182800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20240402 | 182700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20240402 | 182600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20240402 | 182500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20240402 | 182400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20240402 | 182300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20240402 | 182200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20240402 | 182100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20240402 | 182000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20240402 | 181900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20240402 | 181800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20240402 | 181700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20240402 | 181600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20240402 | 181500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20240402 | 181400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20240402 | 181300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20240402 | 181200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20240402 | 181100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 153 | 20240402 | 181000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20240402 | 180900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20240402 | 180800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20240402 | 180700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20240402 | 180600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20240402 | 180500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20240402 | 180400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20240402 | 180300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20240402 | 180200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20240402 | 180100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20240402 | 180000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20240402 | 175900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20240402 | 175800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20240402 | 175700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20240402 | 175600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20240402 | 175500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20240402 | 175400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20240402 | 175300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20240402 | 175200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20240402 | 175100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20240402 | 175000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20240402 | 174900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20240402 | 174800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20240402 | 174700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20240402 | 174600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20240402 | 174500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20240402 | 174400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20240402 | 174300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20240402 | 174200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20240402 | 174100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 183 | 20240402 | 174000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20240402 | 173900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20240402 | 173800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20240402 | 173700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20240402 | 173600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20240402 | 173500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20240402 | 173400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20240402 | 173300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20240402 | 173200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20240402 | 173100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20240402 | 173000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20240402 | 172900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20240402 | 172800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20240402 | 172700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20240402 | 172600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20240402 | 172500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20240402 | 172400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20240402 | 172300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20240402 | 172200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20240402 | 172100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20240402 | 172000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20240402 | 171900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20240402 | 171800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20240402 | 171700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20240402 | 171600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20240402 | 171500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20240402 | 171400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20240402 | 171300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20240402 | 171200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20240402 | 171100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 213 | 20240402 | 171000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20240402 | 170900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20240402 | 170800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20240402 | 170700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20240402 | 170600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20240402 | 170500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20240402 | 170400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20240402 | 170300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20240402 | 170200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20240402 | 170100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20240402 | 170000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20240402 | 165900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20240402 | 165800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20240402 | 165700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20240402 | 165600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20240402 | 165500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20240402 | 165400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20240402 | 165300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20240402 | 165200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20240402 | 165100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20240402 | 165000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20240402 | 164900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20240402 | 164800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20240402 | 164700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20240402 | 164600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20240402 | 164500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20240402 | 164400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20240402 | 164300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20240402 | 164200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20240402 | 164100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 243 | 20240402 | 164000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20240402 | 163900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20240402 | 163800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20240402 | 163700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20240402 | 163600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20240402 | 163500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20240402 | 163400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20240402 | 163300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20240402 | 163200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20240402 | 163100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20240402 | 163000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20240402 | 162900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20240402 | 162800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20240402 | 162700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20240402 | 162600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20240402 | 162500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20240402 | 162400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20240402 | 162300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20240402 | 162200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20240402 | 162100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20240402 | 162000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20240402 | 161900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20240402 | 161800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20240402 | 161700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20240402 | 161600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20240402 | 161500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20240402 | 161400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20240402 | 161300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20240402 | 161200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20240402 | 161100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 273 | 20240402 | 161000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20240402 | 160900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20240402 | 160800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20240402 | 160700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20240402 | 160600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20240402 | 160500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20240402 | 160400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20240402 | 160300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20240402 | 160200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20240402 | 160100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20240402 | 160000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20240402 | 155900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20240402 | 155800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20240402 | 155700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20240402 | 155600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20240402 | 155500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20240402 | 155400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20240402 | 155300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 291 | 20240402 | 155200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 292 | 20240402 | 155100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 293 | 20240402 | 155000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 294 | 20240402 | 154900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 295 | 20240402 | 154800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 296 | 20240402 | 154700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 297 | 20240402 | 154600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 298 | 20240402 | 154500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 299 | 20240402 | 154400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 300 | 20240402 | 154300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 301 | 20240402 | 154200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 302 | 20240402 | 154100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 303 | 20240402 | 154000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 304 | 20240402 | 153900 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 305 | 20240402 | 153800 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 306 | 20240402 | 153700 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 307 | 20240402 | 153600 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 308 | 20240402 | 153500 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 309 | 20240402 | 153400 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 310 | 20240402 | 153300 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 311 | 20240402 | 153200 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 312 | 20240402 | 153100 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 313 | 20240402 | 153000 | 21490071400 | 59300 | 59300 | 59300 | 59300 | 4279 |
| 314 | 20240402 | 152900 | 21236326700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 315 | 20240402 | 152800 | 21236326700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 316 | 20240402 | 152700 | 21236326700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 317 | 20240402 | 152600 | 21236326700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 318 | 20240402 | 152500 | 21236326700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 319 | 20240402 | 152400 | 21236326700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 320 | 20240402 | 152300 | 21236326700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 321 | 20240402 | 152200 | 21236326700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 322 | 20240402 | 152100 | 21236326700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 323 | 20240402 | 152000 | 21236326700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 324 | 20240402 | 151900 | 21236326700 | 59100 | 59100 | 59200 | 59100 | 1092 |
| 325 | 20240402 | 151800 | 21171700800 | 59100 | 59100 | 59200 | 59100 | 553 |
| 326 | 20240402 | 151700 | 21139000500 | 59100 | 59100 | 59200 | 59100 | 927 |
| 327 | 20240402 | 151600 | 21084169700 | 59100 | 59200 | 59200 | 59100 | 301 |
| 328 | 20240402 | 151500 | 21066378900 | 59200 | 59100 | 59200 | 59100 | 1642 |
| 329 | 20240402 | 151400 | 20969319700 | 59200 | 59100 | 59200 | 59100 | 493 |
| 330 | 20240402 | 151300 | 20940178300 | 59100 | 59100 | 59200 | 59100 | 491 |
| 331 | 20240402 | 151200 | 20911149000 | 59100 | 59200 | 59200 | 59100 | 554 |
| 332 | 20240402 | 151100 | 20878389300 | 59100 | 59100 | 59200 | 59100 | 104 |
| 333 | 20240402 | 151000 | 20872239600 | 59200 | 59200 | 59200 | 59100 | 513 |
| 334 | 20240402 | 150900 | 20841892900 | 59200 | 59100 | 59200 | 59100 | 1418 |
| 335 | 20240402 | 150800 | 20758057000 | 59200 | 59200 | 59200 | 59100 | 323 |
| 336 | 20240402 | 150700 | 20738950600 | 59200 | 59200 | 59200 | 59100 | 238 |
| 337 | 20240402 | 150600 | 20724866400 | 59200 | 59100 | 59200 | 59100 | 529 |
| 338 | 20240402 | 150500 | 20693569700 | 59200 | 59200 | 59200 | 59100 | 51 |
| 339 | 20240402 | 150400 | 20690554500 | 59200 | 59200 | 59200 | 59100 | 168 |
| 340 | 20240402 | 150300 | 20680612400 | 59100 | 59000 | 59200 | 59000 | 1210 |
| 341 | 20240402 | 150200 | 20609153700 | 59000 | 59100 | 59200 | 59000 | 2783 |
| 342 | 20240402 | 150100 | 20444920100 | 59100 | 59100 | 59200 | 59100 | 545 |
| 343 | 20240402 | 150000 | 20412709400 | 59100 | 59200 | 59200 | 59100 | 129 |
| 344 | 20240402 | 145900 | 20405076100 | 59100 | 59100 | 59200 | 59100 | 694 |
| 345 | 20240402 | 145800 | 20364042500 | 59100 | 59100 | 59200 | 59100 | 484 |
| 346 | 20240402 | 145700 | 20335432600 | 59100 | 59100 | 59100 | 59100 | 479 |
| 347 | 20240402 | 145600 | 20307123700 | 59200 | 59100 | 59200 | 59000 | 1218 |
| 348 | 20240402 | 145500 | 20235187500 | 59100 | 59100 | 59200 | 59100 | 200 |
| 349 | 20240402 | 145400 | 20223367200 | 59100 | 59100 | 59100 | 59000 | 637 |
| 350 | 20240402 | 145300 | 20185736700 | 59100 | 59100 | 59100 | 59000 | 437 |
| 351 | 20240402 | 145200 | 20159912400 | 59100 | 59100 | 59100 | 59000 | 578 |
| 352 | 20240402 | 145100 | 20125761300 | 59100 | 59100 | 59100 | 59000 | 231 |
| 353 | 20240402 | 145000 | 20112112600 | 59100 | 59100 | 59100 | 59000 | 408 |
| 354 | 20240402 | 144900 | 20088003700 | 59000 | 59100 | 59100 | 59000 | 638 |
| 355 | 20240402 | 144800 | 20050305200 | 59100 | 59100 | 59100 | 59000 | 216 |
| 356 | 20240402 | 144700 | 20037551300 | 59000 | 59000 | 59100 | 59000 | 1079 |
| 357 | 20240402 | 144600 | 19973829400 | 59100 | 59000 | 59100 | 59000 | 329 |
| 358 | 20240402 | 144500 | 19954417100 | 59000 | 59100 | 59100 | 59000 | 413 |
| 359 | 20240402 | 144400 | 19930019300 | 59100 | 59100 | 59100 | 59000 | 557 |
| 360 | 20240402 | 144300 | 19897110600 | 59000 | 59100 | 59100 | 59000 | 155 |
| 361 | 20240402 | 144200 | 19887963000 | 59000 | 59000 | 59100 | 59000 | 115 |
| 362 | 20240402 | 144100 | 19881173200 | 59100 | 59100 | 59100 | 59000 | 378 |
| 363 | 20240402 | 144000 | 19858848000 | 59000 | 59100 | 59100 | 59000 | 87 |
| 364 | 20240402 | 143900 | 19853709900 | 59100 | 59100 | 59100 | 59000 | 312 |
| 365 | 20240402 | 143800 | 19835282700 | 59100 | 59000 | 59100 | 59000 | 94 |
| 366 | 20240402 | 143700 | 19829733800 | 59000 | 59100 | 59100 | 59000 | 449 |
| 367 | 20240402 | 143600 | 19803240000 | 59000 | 59000 | 59100 | 59000 | 1761 |
| 368 | 20240402 | 143500 | 19699339000 | 59100 | 59000 | 59100 | 59000 | 751 |
| 369 | 20240402 | 143400 | 19654986000 | 59000 | 59100 | 59100 | 59000 | 4331 |
| 370 | 20240402 | 143300 | 19399447400 | 59100 | 59100 | 59100 | 59000 | 137 |
| 371 | 20240402 | 143200 | 19391353000 | 59100 | 59100 | 59100 | 59000 | 1789 |
| 372 | 20240402 | 143100 | 19285723100 | 59000 | 59100 | 59100 | 59000 | 558 |
| 373 | 20240402 | 143000 | 19252752400 | 59100 | 59100 | 59100 | 59000 | 325 |
| 374 | 20240402 | 142900 | 19233576100 | 59100 | 59000 | 59100 | 59000 | 392 |
| 375 | 20240402 | 142800 | 19210421100 | 59000 | 59000 | 59100 | 59000 | 777 |
| 376 | 20240402 | 142700 | 19164526800 | 59100 | 59100 | 59100 | 59000 | 909 |
| 377 | 20240402 | 142600 | 19110884000 | 59100 | 59000 | 59100 | 59000 | 796 |
| 378 | 20240402 | 142500 | 19063903100 | 59000 | 59000 | 59100 | 59000 | 411 |
| 379 | 20240402 | 142400 | 19039648700 | 59000 | 59100 | 59100 | 59000 | 247 |
| 380 | 20240402 | 142300 | 19025074700 | 59000 | 59100 | 59100 | 59000 | 701 |
| 381 | 20240402 | 142200 | 18983711400 | 59000 | 59000 | 59100 | 59000 | 306 |
| 382 | 20240402 | 142100 | 18965656800 | 59000 | 59100 | 59100 | 59000 | 571 |
| 383 | 20240402 | 142000 | 18931953800 | 59000 | 59000 | 59100 | 59000 | 125 |
| 384 | 20240402 | 141900 | 18924577800 | 59100 | 59000 | 59100 | 59000 | 549 |
| 385 | 20240402 | 141800 | 18892175300 | 59000 | 59000 | 59100 | 59000 | 259 |
| 386 | 20240402 | 141700 | 18876894100 | 59000 | 59000 | 59100 | 59000 | 140 |
| 387 | 20240402 | 141600 | 18868632900 | 59000 | 59000 | 59100 | 59000 | 105 |
| 388 | 20240402 | 141500 | 18862435600 | 59100 | 59000 | 59100 | 59000 | 218 |
| 389 | 20240402 | 141400 | 18849569400 | 59000 | 59100 | 59100 | 59000 | 163 |
| 390 | 20240402 | 141300 | 18839940600 | 59100 | 59100 | 59100 | 59000 | 279 |
| 391 | 20240402 | 141200 | 18823453700 | 59100 | 59100 | 59100 | 59000 | 183 |
| 392 | 20240402 | 141100 | 18812650700 | 59100 | 59100 | 59100 | 59000 | 190 |
| 393 | 20240402 | 141000 | 18801436300 | 59100 | 59100 | 59100 | 59000 | 151 |
| 394 | 20240402 | 140900 | 18792512400 | 59100 | 59100 | 59100 | 59000 | 935 |
| 395 | 20240402 | 140800 | 18737258900 | 59000 | 59100 | 59200 | 59000 | 4803 |
| 396 | 20240402 | 140700 | 18453421100 | 59100 | 59100 | 59200 | 59100 | 1879 |
| 397 | 20240402 | 140600 | 18342363300 | 59100 | 59200 | 59200 | 59100 | 225 |
| 398 | 20240402 | 140500 | 18329059800 | 59100 | 59100 | 59200 | 59100 | 154 |
| 399 | 20240402 | 140400 | 18319956300 | 59100 | 59200 | 59200 | 59100 | 512 |
| 400 | 20240402 | 140300 | 18289694200 | 59200 | 59100 | 59200 | 59100 | 374 |
| 401 | 20240402 | 140200 | 18267555600 | 59200 | 59200 | 59200 | 59100 | 165 |
| 402 | 20240402 | 140100 | 18257800900 | 59200 | 59200 | 59200 | 59200 | 92 |
| 403 | 20240402 | 140000 | 18252354500 | 59200 | 59200 | 59200 | 59200 | 741 |
| 404 | 20240402 | 135900 | 18208487300 | 59300 | 59200 | 59300 | 59200 | 125 |
| 405 | 20240402 | 135800 | 18201080700 | 59200 | 59300 | 59300 | 59200 | 360 |
| 406 | 20240402 | 135700 | 18179767800 | 59300 | 59200 | 59300 | 59200 | 149 |
| 407 | 20240402 | 135600 | 18170945100 | 59200 | 59200 | 59300 | 59100 | 640 |
| 408 | 20240402 | 135500 | 18133033000 | 59200 | 59200 | 59200 | 59200 | 311 |
| 409 | 20240402 | 135400 | 18114621800 | 59200 | 59200 | 59300 | 59200 | 268 |
| 410 | 20240402 | 135300 | 18098756100 | 59200 | 59100 | 59300 | 59100 | 232 |
| 411 | 20240402 | 135200 | 18085011800 | 59100 | 59200 | 59200 | 59100 | 629 |
| 412 | 20240402 | 135100 | 18047775100 | 59100 | 59200 | 59200 | 59100 | 13 |
| 413 | 20240402 | 135000 | 18047005800 | 59200 | 59200 | 59200 | 59200 | 150 |
| 414 | 20240402 | 134900 | 18038125800 | 59200 | 59200 | 59200 | 59100 | 223 |
| 415 | 20240402 | 134800 | 18024924900 | 59200 | 59200 | 59200 | 59200 | 126 |
| 416 | 20240402 | 134700 | 18017465700 | 59200 | 59200 | 59200 | 59100 | 183 |
| 417 | 20240402 | 134600 | 18006633600 | 59200 | 59100 | 59200 | 59100 | 144 |
| 418 | 20240402 | 134500 | 17998119600 | 59100 | 59100 | 59100 | 59100 | 28 |
| 419 | 20240402 | 134400 | 17996464800 | 59100 | 59100 | 59200 | 59100 | 230 |
| 420 | 20240402 | 134300 | 17982858900 | 59100 | 59200 | 59200 | 59100 | 129 |
| 421 | 20240402 | 134200 | 17975230000 | 59200 | 59200 | 59200 | 59100 | 148 |
| 422 | 20240402 | 134100 | 17966474400 | 59200 | 59100 | 59200 | 59100 | 139 |
| 423 | 20240402 | 134000 | 17958248600 | 59100 | 59200 | 59200 | 59100 | 144 |
| 424 | 20240402 | 133900 | 17949729800 | 59200 | 59200 | 59200 | 59200 | 61 |
| 425 | 20240402 | 133800 | 17946118600 | 59200 | 59200 | 59200 | 59100 | 235 |
| 426 | 20240402 | 133700 | 17932229900 | 59100 | 59200 | 59200 | 59100 | 155 |
| 427 | 20240402 | 133600 | 17923069100 | 59100 | 59200 | 59200 | 59100 | 144 |
| 428 | 20240402 | 133500 | 17914551900 | 59200 | 59200 | 59300 | 59200 | 255 |
| 429 | 20240402 | 133400 | 17899450500 | 59200 | 59200 | 59200 | 59200 | 129 |
| 430 | 20240402 | 133300 | 17891813700 | 59200 | 59300 | 59300 | 59100 | 2734 |
| 431 | 20240402 | 133200 | 17729958300 | 59300 | 59200 | 59300 | 59200 | 80 |
| 432 | 20240402 | 133100 | 17725219300 | 59200 | 59300 | 59300 | 59200 | 192 |
| 433 | 20240402 | 133000 | 17713842500 | 59300 | 59200 | 59300 | 59200 | 866 |
| 434 | 20240402 | 132900 | 17662498700 | 59300 | 59300 | 59300 | 59200 | 283 |
| 435 | 20240402 | 132800 | 17645725100 | 59300 | 59300 | 59300 | 59200 | 155 |
| 436 | 20240402 | 132700 | 17636545600 | 59200 | 59300 | 59300 | 59200 | 94 |
| 437 | 20240402 | 132600 | 17630975200 | 59300 | 59300 | 59300 | 59200 | 257 |
| 438 | 20240402 | 132500 | 17615739600 | 59300 | 59300 | 59300 | 59200 | 122 |
| 439 | 20240402 | 132400 | 17608508600 | 59300 | 59100 | 59300 | 59100 | 329 |
| 440 | 20240402 | 132300 | 17589043700 | 59200 | 59200 | 59300 | 59100 | 352 |
| 441 | 20240402 | 132200 | 17568205400 | 59200 | 59100 | 59200 | 59100 | 642 |
| 442 | 20240402 | 132100 | 17530202000 | 59200 | 59200 | 59200 | 59100 | 95 |
| 443 | 20240402 | 132000 | 17524586200 | 59100 | 59200 | 59200 | 59100 | 1482 |
| 444 | 20240402 | 131900 | 17436972100 | 59200 | 59200 | 59200 | 59100 | 56 |
| 445 | 20240402 | 131800 | 17433657300 | 59100 | 59200 | 59200 | 59100 | 69 |
| 446 | 20240402 | 131700 | 17429577400 | 59200 | 59100 | 59200 | 59100 | 66 |
| 447 | 20240402 | 131600 | 17425671600 | 59100 | 59100 | 59200 | 59100 | 508 |
| 448 | 20240402 | 131500 | 17395642000 | 59200 | 59200 | 59300 | 59200 | 381 |
| 449 | 20240402 | 131400 | 17373086200 | 59200 | 59300 | 59300 | 59200 | 128 |
| 450 | 20240402 | 131300 | 17365499300 | 59300 | 59200 | 59300 | 59200 | 136 |
| 451 | 20240402 | 131200 | 17357446400 | 59200 | 59200 | 59300 | 59200 | 82 |
| 452 | 20240402 | 131100 | 17352591500 | 59200 | 59200 | 59300 | 59200 | 253 |
| 453 | 20240402 | 131000 | 17337611900 | 59200 | 59200 | 59200 | 59200 | 227 |
| 454 | 20240402 | 130900 | 17324173500 | 59200 | 59200 | 59200 | 59200 | 84 |
| 455 | 20240402 | 130800 | 17319200700 | 59200 | 59100 | 59300 | 59100 | 276 |
| 456 | 20240402 | 130700 | 17302863600 | 59100 | 59200 | 59200 | 59100 | 90 |
| 457 | 20240402 | 130600 | 17297543800 | 59200 | 59200 | 59200 | 59200 | 157 |
| 458 | 20240402 | 130500 | 17288249400 | 59200 | 59300 | 59300 | 59200 | 247 |
| 459 | 20240402 | 130400 | 17273624900 | 59100 | 59200 | 59300 | 59100 | 266 |
| 460 | 20240402 | 130300 | 17257866000 | 59200 | 59200 | 59200 | 59100 | 78 |
| 461 | 20240402 | 130200 | 17253248600 | 59200 | 59100 | 59200 | 59100 | 224 |
| 462 | 20240402 | 130100 | 17240002300 | 59200 | 59200 | 59200 | 59100 | 147 |
| 463 | 20240402 | 130000 | 17231301200 | 59200 | 59100 | 59200 | 59100 | 475 |
| 464 | 20240402 | 125900 | 17203189900 | 59200 | 59200 | 59200 | 59100 | 282 |
| 465 | 20240402 | 125800 | 17186503100 | 59200 | 59100 | 59200 | 59100 | 139 |
| 466 | 20240402 | 125700 | 17178286600 | 59100 | 59200 | 59200 | 59100 | 272 |
| 467 | 20240402 | 125600 | 17162211300 | 59200 | 59200 | 59200 | 59100 | 149 |
| 468 | 20240402 | 125500 | 17153393000 | 59200 | 59100 | 59200 | 59100 | 186 |
| 469 | 20240402 | 125400 | 17142389000 | 59200 | 59100 | 59200 | 59100 | 163 |
| 470 | 20240402 | 125300 | 17132753700 | 59200 | 59200 | 59200 | 59100 | 582 |
| 471 | 20240402 | 125200 | 17098299700 | 59100 | 59200 | 59200 | 59100 | 256 |
| 472 | 20240402 | 125100 | 17083165900 | 59200 | 59100 | 59200 | 59100 | 101 |
| 473 | 20240402 | 125000 | 17077193100 | 59200 | 59200 | 59200 | 59100 | 134 |
| 474 | 20240402 | 124900 | 17069264900 | 59200 | 59100 | 59200 | 59100 | 313 |
| 475 | 20240402 | 124800 | 17050751000 | 59200 | 59100 | 59200 | 59100 | 274 |
| 476 | 20240402 | 124700 | 17034555300 | 59200 | 59200 | 59200 | 59200 | 84 |
| 477 | 20240402 | 124600 | 17029582500 | 59200 | 59200 | 59200 | 59100 | 318 |
| 478 | 20240402 | 124500 | 17010778500 | 59200 | 59100 | 59300 | 59100 | 294 |
| 479 | 20240402 | 124400 | 16993381900 | 59200 | 59200 | 59200 | 59100 | 806 |
| 480 | 20240402 | 124300 | 16945671400 | 59100 | 59200 | 59200 | 59100 | 88 |
| 481 | 20240402 | 124200 | 16940470400 | 59200 | 59200 | 59300 | 59200 | 560 |
| 482 | 20240402 | 124100 | 16907317900 | 59200 | 59100 | 59300 | 59100 | 460 |
| 483 | 20240402 | 124000 | 16880086300 | 59200 | 59100 | 59200 | 59100 | 325 |
| 484 | 20240402 | 123900 | 16860856300 | 59200 | 59200 | 59200 | 59100 | 151 |
| 485 | 20240402 | 123800 | 16851919600 | 59200 | 59100 | 59300 | 59100 | 793 |
| 486 | 20240402 | 123700 | 16804976800 | 59100 | 59100 | 59200 | 59100 | 304 |
| 487 | 20240402 | 123600 | 16787005800 | 59100 | 59100 | 59200 | 59100 | 287 |
| 488 | 20240402 | 123500 | 16770043600 | 59200 | 59100 | 59200 | 59100 | 132 |
| 489 | 20240402 | 123400 | 16762239000 | 59200 | 59200 | 59200 | 59100 | 716 |
| 490 | 20240402 | 123300 | 16719920500 | 59100 | 59100 | 59300 | 59100 | 584 |
| 491 | 20240402 | 123200 | 16685358600 | 59200 | 59200 | 59200 | 59200 | 7 |
| 492 | 20240402 | 123100 | 16684944200 | 59200 | 59200 | 59200 | 59100 | 115 |
| 493 | 20240402 | 123000 | 16678146100 | 59200 | 59100 | 59200 | 59100 | 487 |
| 494 | 20240402 | 122900 | 16649353400 | 59100 | 59100 | 59200 | 59100 | 110 |
| 495 | 20240402 | 122800 | 16642842200 | 59100 | 59100 | 59100 | 59000 | 569 |
| 496 | 20240402 | 122700 | 16609220900 | 59100 | 59000 | 59100 | 59000 | 83 |
| 497 | 20240402 | 122600 | 16604322500 | 59100 | 59100 | 59200 | 59100 | 568 |
| 498 | 20240402 | 122500 | 16570753600 | 59100 | 59100 | 59100 | 59000 | 630 |
| 499 | 20240402 | 122400 | 16533553600 | 59100 | 59000 | 59100 | 59000 | 474 |
| 500 | 20240402 | 122300 | 16505551000 | 59100 | 59100 | 59100 | 59100 | 1023 |
| 501 | 20240402 | 122200 | 16445091700 | 59100 | 59000 | 59100 | 59000 | 785 |
| 502 | 20240402 | 122100 | 16398721300 | 59000 | 59000 | 59100 | 59000 | 561 |
| 503 | 20240402 | 122000 | 16365587300 | 59000 | 59100 | 59100 | 59000 | 94 |
| 504 | 20240402 | 121900 | 16360040500 | 59000 | 59100 | 59100 | 59000 | 201 |
| 505 | 20240402 | 121800 | 16348176900 | 59000 | 59000 | 59100 | 59000 | 245 |
| 506 | 20240402 | 121700 | 16333718700 | 59000 | 59000 | 59100 | 59000 | 271 |
| 507 | 20240402 | 121600 | 16317724900 | 59000 | 59000 | 59100 | 59000 | 113 |
| 508 | 20240402 | 121500 | 16311053700 | 59100 | 59000 | 59100 | 59000 | 382 |
| 509 | 20240402 | 121400 | 16288511000 | 59000 | 59100 | 59100 | 59000 | 802 |
| 510 | 20240402 | 121300 | 16241173700 | 59000 | 59100 | 59100 | 59000 | 372 |
| 511 | 20240402 | 121200 | 16219208100 | 59100 | 59000 | 59100 | 59000 | 237 |
| 512 | 20240402 | 121100 | 16205212800 | 59100 | 59000 | 59100 | 59000 | 1255 |
| 513 | 20240402 | 121000 | 16131156000 | 59000 | 59100 | 59100 | 59000 | 1163 |
| 514 | 20240402 | 120900 | 16062525100 | 59100 | 59000 | 59100 | 59000 | 934 |
| 515 | 20240402 | 120800 | 16007411200 | 59000 | 59100 | 59100 | 59000 | 154 |
| 516 | 20240402 | 120700 | 15998322300 | 59000 | 59100 | 59100 | 59000 | 433 |
| 517 | 20240402 | 120600 | 15972752200 | 59100 | 59100 | 59100 | 59000 | 219 |
| 518 | 20240402 | 120500 | 15959825500 | 59100 | 59100 | 59200 | 59000 | 457 |
| 519 | 20240402 | 120400 | 15932819000 | 59100 | 59000 | 59100 | 59000 | 508 |
| 520 | 20240402 | 120300 | 15902815400 | 59100 | 59000 | 59100 | 59000 | 461 |
| 521 | 20240402 | 120200 | 15875579300 | 59000 | 59000 | 59100 | 59000 | 347 |
| 522 | 20240402 | 120100 | 15855099100 | 59000 | 59100 | 59100 | 59000 | 409 |
| 523 | 20240402 | 120000 | 15830933600 | 59100 | 59100 | 59100 | 59000 | 240 |
| 524 | 20240402 | 115900 | 15816767100 | 59100 | 59100 | 59100 | 59000 | 1306 |
| 525 | 20240402 | 115800 | 15739582600 | 59100 | 59200 | 59200 | 59100 | 143 |
| 526 | 20240402 | 115700 | 15731126900 | 59200 | 59200 | 59200 | 59100 | 1659 |
| 527 | 20240402 | 115600 | 15632918300 | 59100 | 59100 | 59200 | 59100 | 235 |
| 528 | 20240402 | 115500 | 15619023800 | 59100 | 59200 | 59200 | 59100 | 316 |
| 529 | 20240402 | 115400 | 15600344100 | 59200 | 59100 | 59200 | 59100 | 873 |
| 530 | 20240402 | 115300 | 15548749200 | 59100 | 59200 | 59200 | 59100 | 185 |
| 531 | 20240402 | 115200 | 15537803200 | 59100 | 59200 | 59200 | 59100 | 267 |
| 532 | 20240402 | 115100 | 15522009100 | 59200 | 59200 | 59200 | 59100 | 189 |
| 533 | 20240402 | 115000 | 15510831100 | 59200 | 59100 | 59300 | 59100 | 205 |
| 534 | 20240402 | 114900 | 15498697300 | 59200 | 59100 | 59200 | 59100 | 106 |
| 535 | 20240402 | 114800 | 15492428600 | 59200 | 59200 | 59300 | 59100 | 178 |
| 536 | 20240402 | 114700 | 15481889200 | 59200 | 59200 | 59300 | 59100 | 536 |
| 537 | 20240402 | 114600 | 15450157800 | 59100 | 59100 | 59200 | 59100 | 1073 |
| 538 | 20240402 | 114500 | 15386710200 | 59200 | 59200 | 59200 | 59100 | 412 |
| 539 | 20240402 | 114400 | 15362330600 | 59200 | 59200 | 59200 | 59100 | 617 |
| 540 | 20240402 | 114300 | 15325823600 | 59100 | 59100 | 59200 | 59100 | 215 |
| 541 | 20240402 | 114200 | 15313102300 | 59200 | 59200 | 59200 | 59100 | 929 |
| 542 | 20240402 | 114100 | 15258197000 | 59200 | 59100 | 59200 | 59100 | 240 |
| 543 | 20240402 | 114000 | 15244000400 | 59100 | 59200 | 59200 | 59100 | 136 |
| 544 | 20240402 | 113900 | 15235952900 | 59200 | 59200 | 59200 | 59100 | 675 |
| 545 | 20240402 | 113800 | 15196049800 | 59100 | 59100 | 59100 | 59000 | 230 |
| 546 | 20240402 | 113700 | 15182458700 | 59100 | 59100 | 59200 | 59000 | 542 |
| 547 | 20240402 | 113600 | 15150424600 | 59100 | 59100 | 59100 | 59000 | 118 |
| 548 | 20240402 | 113500 | 15143456800 | 59100 | 59000 | 59200 | 59000 | 286 |
| 549 | 20240402 | 113400 | 15126565200 | 59000 | 59000 | 59100 | 59000 | 1581 |
| 550 | 20240402 | 113300 | 15033233200 | 59100 | 59100 | 59100 | 59000 | 831 |
| 551 | 20240402 | 113200 | 14984184400 | 59100 | 59000 | 59100 | 59000 | 214 |
| 552 | 20240402 | 113100 | 14971545800 | 59100 | 59000 | 59100 | 59000 | 482 |
| 553 | 20240402 | 113000 | 14943099000 | 59100 | 59000 | 59100 | 59000 | 1232 |
| 554 | 20240402 | 112900 | 14870389400 | 59000 | 59100 | 59200 | 59000 | 5811 |
| 555 | 20240402 | 112800 | 14526959200 | 59100 | 59300 | 59300 | 59100 | 4465 |
| 556 | 20240402 | 112700 | 14262660800 | 59300 | 59200 | 59400 | 59200 | 180 |
| 557 | 20240402 | 112600 | 14251998600 | 59200 | 59200 | 59300 | 59200 | 2242 |
| 558 | 20240402 | 112500 | 14119105700 | 59300 | 59300 | 59400 | 59200 | 918 |
| 559 | 20240402 | 112400 | 14064708900 | 59300 | 59300 | 59400 | 59200 | 852 |
| 560 | 20240402 | 112300 | 14014186900 | 59300 | 59300 | 59300 | 59200 | 383 |
| 561 | 20240402 | 112200 | 13991483000 | 59200 | 59300 | 59400 | 59200 | 684 |
| 562 | 20240402 | 112100 | 13950956300 | 59200 | 59200 | 59300 | 59200 | 781 |
| 563 | 20240402 | 112000 | 13904651400 | 59200 | 59200 | 59300 | 59200 | 492 |
| 564 | 20240402 | 111900 | 13875484700 | 59200 | 59300 | 59300 | 59200 | 1615 |
| 565 | 20240402 | 111800 | 13779781700 | 59200 | 59300 | 59300 | 59200 | 550 |
| 566 | 20240402 | 111700 | 13747210300 | 59300 | 59300 | 59300 | 59200 | 700 |
| 567 | 20240402 | 111600 | 13705754400 | 59200 | 59300 | 59400 | 59200 | 1546 |
| 568 | 20240402 | 111500 | 13614079900 | 59400 | 59300 | 59400 | 59300 | 477 |
| 569 | 20240402 | 111400 | 13585779600 | 59300 | 59300 | 59400 | 59300 | 624 |
| 570 | 20240402 | 111300 | 13548754200 | 59400 | 59400 | 59400 | 59300 | 328 |
| 571 | 20240402 | 111200 | 13529285200 | 59400 | 59400 | 59400 | 59300 | 494 |
| 572 | 20240402 | 111100 | 13499943600 | 59400 | 59400 | 59500 | 59300 | 596 |
| 573 | 20240402 | 111000 | 13464545100 | 59400 | 59400 | 59400 | 59300 | 1511 |
| 574 | 20240402 | 110900 | 13374808700 | 59300 | 59400 | 59400 | 59300 | 350 |
| 575 | 20240402 | 110800 | 13354043300 | 59400 | 59300 | 59400 | 59300 | 340 |
| 576 | 20240402 | 110700 | 13333878800 | 59300 | 59400 | 59400 | 59300 | 156 |
| 577 | 20240402 | 110600 | 13324623000 | 59300 | 59200 | 59300 | 59200 | 1418 |
| 578 | 20240402 | 110500 | 13240600000 | 59300 | 59300 | 59300 | 59200 | 595 |
| 579 | 20240402 | 110400 | 13205317500 | 59300 | 59400 | 59400 | 59300 | 820 |
| 580 | 20240402 | 110300 | 13156690500 | 59300 | 59300 | 59400 | 59300 | 173 |
| 581 | 20240402 | 110200 | 13146430800 | 59300 | 59400 | 59400 | 59200 | 991 |
| 582 | 20240402 | 110100 | 13087665200 | 59300 | 59300 | 59400 | 59300 | 310 |
| 583 | 20240402 | 110000 | 13069277700 | 59400 | 59400 | 59400 | 59300 | 191 |
| 584 | 20240402 | 105900 | 13057951000 | 59300 | 59400 | 59400 | 59300 | 299 |
| 585 | 20240402 | 105800 | 13040218200 | 59300 | 59400 | 59400 | 59300 | 370 |
| 586 | 20240402 | 105700 | 13018274800 | 59300 | 59300 | 59400 | 59300 | 512 |
| 587 | 20240402 | 105600 | 12987907800 | 59400 | 59300 | 59400 | 59200 | 827 |
| 588 | 20240402 | 105500 | 12938901900 | 59300 | 59300 | 59400 | 59200 | 4037 |
| 589 | 20240402 | 105400 | 12699696000 | 59300 | 59300 | 59400 | 59300 | 612 |
| 590 | 20240402 | 105300 | 12663392400 | 59300 | 59300 | 59400 | 59300 | 2212 |
| 591 | 20240402 | 105200 | 12532218800 | 59400 | 59300 | 59400 | 59300 | 1736 |
| 592 | 20240402 | 105100 | 12429273600 | 59300 | 59400 | 59400 | 59300 | 615 |
| 593 | 20240402 | 105000 | 12392798800 | 59300 | 59400 | 59400 | 59300 | 301 |
| 594 | 20240402 | 104900 | 12374929900 | 59400 | 59400 | 59400 | 59300 | 443 |
| 595 | 20240402 | 104800 | 12348647300 | 59400 | 59300 | 59400 | 59300 | 1032 |
| 596 | 20240402 | 104700 | 12287444800 | 59300 | 59400 | 59400 | 59300 | 1299 |
| 597 | 20240402 | 104600 | 12210408500 | 59400 | 59400 | 59400 | 59300 | 586 |
| 598 | 20240402 | 104500 | 12175616400 | 59400 | 59400 | 59400 | 59300 | 309 |
| 599 | 20240402 | 104400 | 12157279600 | 59400 | 59300 | 59400 | 59300 | 490 |
| 600 | 20240402 | 104300 | 12128189100 | 59400 | 59400 | 59400 | 59300 | 569 |
| 601 | 20240402 | 104200 | 12094420600 | 59400 | 59400 | 59500 | 59300 | 660 |
| 602 | 20240402 | 104100 | 12055214700 | 59300 | 59400 | 59400 | 59300 | 1423 |
| 603 | 20240402 | 104000 | 11970794500 | 59400 | 59400 | 59500 | 59300 | 1050 |
| 604 | 20240402 | 103900 | 11908492200 | 59400 | 59400 | 59500 | 59400 | 2222 |
| 605 | 20240402 | 103800 | 11776504800 | 59400 | 59400 | 59500 | 59400 | 825 |
| 606 | 20240402 | 103700 | 11727476400 | 59500 | 59400 | 59500 | 59400 | 660 |
| 607 | 20240402 | 103600 | 11688267000 | 59500 | 59500 | 59500 | 59400 | 1818 |
| 608 | 20240402 | 103500 | 11580192600 | 59500 | 59500 | 59600 | 59400 | 460 |
| 609 | 20240402 | 103400 | 11552830200 | 59500 | 59500 | 59600 | 59300 | 612 |
| 610 | 20240402 | 103300 | 11516476300 | 59500 | 59400 | 59500 | 59400 | 2822 |
| 611 | 20240402 | 103200 | 11348822200 | 59400 | 59500 | 59500 | 59400 | 1148 |
| 612 | 20240402 | 103100 | 11280589400 | 59500 | 59500 | 59600 | 59400 | 950 |
| 613 | 20240402 | 103000 | 11224074900 | 59500 | 59500 | 59600 | 59400 | 2943 |
| 614 | 20240402 | 102900 | 11048950300 | 59600 | 59700 | 59700 | 59500 | 14851 |
| 615 | 20240402 | 102800 | 10164380500 | 59700 | 59700 | 59700 | 59600 | 2538 |
| 616 | 20240402 | 102700 | 10013020700 | 59700 | 59700 | 59700 | 59600 | 646 |
| 617 | 20240402 | 102600 | 9974492000 | 59700 | 59800 | 59800 | 59700 | 368 |
| 618 | 20240402 | 102500 | 9952522300 | 59800 | 59700 | 59800 | 59700 | 1194 |
| 619 | 20240402 | 102400 | 9881225000 | 59800 | 59700 | 59800 | 59700 | 145 |
| 620 | 20240402 | 102300 | 9872556300 | 59700 | 59600 | 59800 | 59600 | 477 |
| 621 | 20240402 | 102200 | 9844078600 | 59600 | 59700 | 59700 | 59600 | 239 |
| 622 | 20240402 | 102100 | 9829815700 | 59600 | 59700 | 59700 | 59600 | 1461 |
| 623 | 20240402 | 102000 | 9742675000 | 59700 | 59700 | 59700 | 59600 | 461 |
| 624 | 20240402 | 101900 | 9715188600 | 59700 | 59700 | 59700 | 59600 | 1695 |
| 625 | 20240402 | 101800 | 9614104300 | 59700 | 59700 | 59700 | 59600 | 892 |
| 626 | 20240402 | 101700 | 9560882000 | 59700 | 59800 | 59800 | 59700 | 1799 |
| 627 | 20240402 | 101600 | 9453465200 | 59800 | 59800 | 59800 | 59700 | 794 |
| 628 | 20240402 | 101500 | 9406016600 | 59700 | 59800 | 59800 | 59700 | 175 |
| 629 | 20240402 | 101400 | 9395551900 | 59700 | 59700 | 59900 | 59700 | 574 |
| 630 | 20240402 | 101300 | 9361246800 | 59700 | 59700 | 59800 | 59600 | 548 |
| 631 | 20240402 | 101200 | 9328537500 | 59600 | 59700 | 59800 | 59600 | 1938 |
| 632 | 20240402 | 101100 | 9212932500 | 59700 | 59700 | 59800 | 59600 | 712 |
| 633 | 20240402 | 101000 | 9170430000 | 59800 | 59700 | 59800 | 59700 | 1454 |
| 634 | 20240402 | 100900 | 9083625900 | 59700 | 59700 | 59800 | 59700 | 4101 |
| 635 | 20240402 | 100800 | 8838784100 | 59700 | 59700 | 59800 | 59700 | 316 |
| 636 | 20240402 | 100700 | 8819915300 | 59700 | 59800 | 59800 | 59700 | 712 |
| 637 | 20240402 | 100600 | 8777381100 | 59800 | 59900 | 59900 | 59700 | 2624 |
| 638 | 20240402 | 100500 | 8620454600 | 59800 | 59900 | 59900 | 59800 | 246 |
| 639 | 20240402 | 100400 | 8605734000 | 59900 | 59900 | 59900 | 59800 | 309 |
| 640 | 20240402 | 100300 | 8587226200 | 59900 | 59900 | 59900 | 59900 | 102 |
| 641 | 20240402 | 100200 | 8581116400 | 59900 | 59900 | 59900 | 59800 | 1150 |
| 642 | 20240402 | 100100 | 8512345500 | 59900 | 59700 | 59900 | 59700 | 1062 |
| 643 | 20240402 | 100000 | 8448865200 | 59700 | 59800 | 59900 | 59700 | 3777 |
| 644 | 20240402 | 095900 | 8223042000 | 59900 | 59900 | 59900 | 59800 | 3240 |
| 645 | 20240402 | 095800 | 8029166800 | 59900 | 59900 | 59900 | 59800 | 86 |
| 646 | 20240402 | 095700 | 8024016100 | 59900 | 60000 | 60000 | 59800 | 184 |
| 647 | 20240402 | 095600 | 8012999200 | 59900 | 59900 | 60000 | 59900 | 713 |
| 648 | 20240402 | 095500 | 7970290000 | 60000 | 60000 | 60000 | 59900 | 1140 |
| 649 | 20240402 | 095400 | 7901952400 | 60000 | 59900 | 60000 | 59900 | 626 |
| 650 | 20240402 | 095300 | 7864435700 | 59900 | 60000 | 60000 | 59900 | 191 |
| 651 | 20240402 | 095200 | 7852987300 | 60000 | 59900 | 60000 | 59900 | 177 |
| 652 | 20240402 | 095100 | 7842383100 | 59900 | 59800 | 59900 | 59800 | 1433 |
| 653 | 20240402 | 095000 | 7756582400 | 59800 | 59900 | 60000 | 59800 | 1317 |
| 654 | 20240402 | 094900 | 7677699100 | 59900 | 59900 | 60000 | 59900 | 1058 |
| 655 | 20240402 | 094800 | 7614324600 | 59900 | 60000 | 60000 | 59900 | 1101 |
| 656 | 20240402 | 094700 | 7548370200 | 60000 | 60100 | 60100 | 60000 | 2906 |
| 657 | 20240402 | 094600 | 7373986700 | 60100 | 60100 | 60200 | 60000 | 188 |
| 658 | 20240402 | 094500 | 7362688300 | 60200 | 60100 | 60200 | 60100 | 1216 |
| 659 | 20240402 | 094400 | 7289535600 | 60200 | 60200 | 60300 | 60100 | 1054 |
| 660 | 20240402 | 094300 | 7226120900 | 60100 | 60100 | 60100 | 60000 | 1051 |
| 661 | 20240402 | 094200 | 7162984100 | 60100 | 60200 | 60200 | 60100 | 857 |
| 662 | 20240402 | 094100 | 7111450700 | 60200 | 60000 | 60200 | 60000 | 247 |
| 663 | 20240402 | 094000 | 7096598900 | 60100 | 60200 | 60300 | 60100 | 1263 |
| 664 | 20240402 | 093900 | 7020503800 | 60300 | 60200 | 60300 | 60000 | 240 |
| 665 | 20240402 | 093800 | 7006054200 | 60000 | 60200 | 60300 | 60000 | 587 |
| 666 | 20240402 | 093700 | 6970785600 | 60000 | 59900 | 60200 | 59900 | 1965 |
| 667 | 20240402 | 093600 | 6852823400 | 60000 | 59900 | 60000 | 59900 | 273 |
| 668 | 20240402 | 093500 | 6836463700 | 60000 | 60100 | 60100 | 60000 | 1891 |
| 669 | 20240402 | 093400 | 6722980400 | 60100 | 60200 | 60200 | 60000 | 2696 |
| 670 | 20240402 | 093300 | 6560952600 | 60100 | 60200 | 60200 | 60100 | 715 |
| 671 | 20240402 | 093200 | 6517924400 | 60200 | 60100 | 60300 | 60100 | 514 |
| 672 | 20240402 | 093100 | 6486982800 | 60200 | 60200 | 60200 | 60100 | 789 |
| 673 | 20240402 | 093000 | 6439494200 | 60200 | 60300 | 60300 | 60200 | 989 |
| 674 | 20240402 | 092900 | 6379935800 | 60300 | 60400 | 60400 | 60200 | 880 |
| 675 | 20240402 | 092800 | 6326884600 | 60400 | 60400 | 60600 | 60300 | 1369 |
| 676 | 20240402 | 092700 | 6244193400 | 60600 | 60300 | 60600 | 60300 | 1110 |
| 677 | 20240402 | 092600 | 6177171200 | 60300 | 60200 | 60500 | 60200 | 845 |
| 678 | 20240402 | 092500 | 6126216400 | 60200 | 60200 | 60300 | 60100 | 718 |
| 679 | 20240402 | 092400 | 6083030000 | 60100 | 59900 | 60200 | 59900 | 3259 |
| 680 | 20240402 | 092300 | 5887515100 | 59900 | 59800 | 59900 | 59700 | 579 |
| 681 | 20240402 | 092200 | 5852875700 | 59900 | 59800 | 60000 | 59700 | 3012 |
| 682 | 20240402 | 092100 | 5672594600 | 59800 | 59900 | 59900 | 59700 | 2875 |
| 683 | 20240402 | 092000 | 5500655600 | 59800 | 59900 | 59900 | 59800 | 2975 |
| 684 | 20240402 | 091900 | 5322613600 | 59900 | 59900 | 60000 | 59700 | 1026 |
| 685 | 20240402 | 091800 | 5261187100 | 59900 | 59800 | 59900 | 59600 | 4378 |
| 686 | 20240402 | 091700 | 4999720000 | 59800 | 60100 | 60100 | 59700 | 6102 |
| 687 | 20240402 | 091600 | 4634032400 | 60100 | 60100 | 60300 | 60100 | 1984 |
| 688 | 20240402 | 091500 | 4514754200 | 60100 | 60200 | 60400 | 60100 | 2377 |
| 689 | 20240402 | 091400 | 4371651400 | 60200 | 60100 | 60200 | 60000 | 2573 |
| 690 | 20240402 | 091300 | 4217129400 | 60100 | 60100 | 60300 | 60000 | 2809 |
| 691 | 20240402 | 091200 | 4048246300 | 60200 | 60500 | 60600 | 60000 | 8074 |
| 692 | 20240402 | 091100 | 3561871900 | 60500 | 60800 | 60800 | 60400 | 4480 |
| 693 | 20240402 | 091000 | 3290604600 | 60800 | 60900 | 61000 | 60700 | 4045 |
| 694 | 20240402 | 090900 | 3044428200 | 61000 | 61000 | 61100 | 60900 | 2548 |
| 695 | 20240402 | 090800 | 2889055700 | 61000 | 60900 | 61000 | 60900 | 2776 |
| 696 | 20240402 | 090700 | 2719889600 | 61000 | 61100 | 61200 | 60900 | 3078 |
| 697 | 20240402 | 090600 | 2532082000 | 61000 | 61300 | 61300 | 61000 | 2637 |
| 698 | 20240402 | 090500 | 2370869000 | 61200 | 60900 | 61300 | 60900 | 2888 |
| 699 | 20240402 | 090400 | 2194466100 | 61000 | 61100 | 61100 | 60900 | 4944 |
| 700 | 20240402 | 090300 | 1892983700 | 61100 | 61400 | 61500 | 61000 | 4871 |
| 701 | 20240402 | 090200 | 1594645300 | 61400 | 61400 | 61500 | 61100 | 5425 |
| 702 | 20240402 | 090100 | 1262087400 | 61400 | 61600 | 61900 | 61300 | 9724 |
| 703 | 20240402 | 090000 | 663949800 | 61700 | 61800 | 61900 | 61500 | 10750 |