40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 211500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 3 | 20250113 | 211400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20250113 | 211300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20250113 | 211200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20250113 | 211100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20250113 | 211000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20250113 | 210900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20250113 | 210800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20250113 | 210700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20250113 | 210600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20250113 | 210500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20250113 | 210400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20250113 | 210300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20250113 | 210200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20250113 | 210100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20250113 | 210000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20250113 | 205900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20250113 | 205800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20250113 | 205700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20250113 | 205600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20250113 | 205500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20250113 | 205400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20250113 | 205300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20250113 | 205200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20250113 | 205100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20250113 | 205000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20250113 | 204900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20250113 | 204800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20250113 | 204700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20250113 | 204600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20250113 | 204500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 33 | 20250113 | 204400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20250113 | 204300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20250113 | 204200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20250113 | 204100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20250113 | 204000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20250113 | 203900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20250113 | 203800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20250113 | 203700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20250113 | 203600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20250113 | 203500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20250113 | 203400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20250113 | 203300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20250113 | 203200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20250113 | 203100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20250113 | 203000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20250113 | 202900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20250113 | 202800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20250113 | 202700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20250113 | 202600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20250113 | 202500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20250113 | 202400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20250113 | 202300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20250113 | 202200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20250113 | 202100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20250113 | 202000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20250113 | 201900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20250113 | 201800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20250113 | 201700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20250113 | 201600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20250113 | 201500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 63 | 20250113 | 201400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20250113 | 201300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20250113 | 201200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20250113 | 201100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20250113 | 201000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20250113 | 200900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20250113 | 200800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20250113 | 200700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20250113 | 200600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20250113 | 200500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20250113 | 200400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20250113 | 200300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20250113 | 200200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20250113 | 200100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20250113 | 200000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20250113 | 195900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20250113 | 195800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20250113 | 195700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20250113 | 195600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20250113 | 195500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20250113 | 195400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20250113 | 195300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20250113 | 195200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20250113 | 195100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20250113 | 195000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20250113 | 194900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20250113 | 194800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20250113 | 194700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20250113 | 194600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20250113 | 194500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 93 | 20250113 | 194400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20250113 | 194300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20250113 | 194200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20250113 | 194100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20250113 | 194000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20250113 | 193900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20250113 | 193800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20250113 | 193700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20250113 | 193600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20250113 | 193500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20250113 | 193400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20250113 | 193300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20250113 | 193200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20250113 | 193100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20250113 | 193000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20250113 | 192900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20250113 | 192800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20250113 | 192700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20250113 | 192600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20250113 | 192500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20250113 | 192400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20250113 | 192300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20250113 | 192200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20250113 | 192100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20250113 | 192000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20250113 | 191900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20250113 | 191800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20250113 | 191700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20250113 | 191600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20250113 | 191500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 123 | 20250113 | 191400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20250113 | 191300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20250113 | 191200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20250113 | 191100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20250113 | 191000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20250113 | 190900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20250113 | 190800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20250113 | 190700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20250113 | 190600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20250113 | 190500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20250113 | 190400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20250113 | 190300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20250113 | 190200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20250113 | 190100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20250113 | 190000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20250113 | 185900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20250113 | 185800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20250113 | 185700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20250113 | 185600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20250113 | 185500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20250113 | 185400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20250113 | 185300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20250113 | 185200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20250113 | 185100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20250113 | 185000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20250113 | 184900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20250113 | 184800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20250113 | 184700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20250113 | 184600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20250113 | 184500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 153 | 20250113 | 184400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20250113 | 184300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20250113 | 184200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20250113 | 184100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20250113 | 184000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20250113 | 183900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20250113 | 183800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20250113 | 183700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20250113 | 183600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20250113 | 183500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20250113 | 183400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20250113 | 183300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20250113 | 183200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20250113 | 183100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20250113 | 183000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20250113 | 182900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20250113 | 182800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20250113 | 182700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20250113 | 182600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20250113 | 182500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20250113 | 182400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20250113 | 182300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20250113 | 182200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20250113 | 182100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20250113 | 182000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20250113 | 181900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20250113 | 181800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20250113 | 181700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20250113 | 181600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20250113 | 181500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 183 | 20250113 | 181400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20250113 | 181300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20250113 | 181200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20250113 | 181100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20250113 | 181000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20250113 | 180900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20250113 | 180800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20250113 | 180700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20250113 | 180600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20250113 | 180500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20250113 | 180400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20250113 | 180300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20250113 | 180200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20250113 | 180100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20250113 | 180000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20250113 | 175900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20250113 | 175800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20250113 | 175700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20250113 | 175600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20250113 | 175500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20250113 | 175400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20250113 | 175300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20250113 | 175200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20250113 | 175100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20250113 | 175000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20250113 | 174900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20250113 | 174800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20250113 | 174700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20250113 | 174600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20250113 | 174500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 213 | 20250113 | 174400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20250113 | 174300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20250113 | 174200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20250113 | 174100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20250113 | 174000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20250113 | 173900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20250113 | 173800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20250113 | 173700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20250113 | 173600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20250113 | 173500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20250113 | 173400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20250113 | 173300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20250113 | 173200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20250113 | 173100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20250113 | 173000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20250113 | 172900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20250113 | 172800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20250113 | 172700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20250113 | 172600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20250113 | 172500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20250113 | 172400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20250113 | 172300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20250113 | 172200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20250113 | 172100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20250113 | 172000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20250113 | 171900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20250113 | 171800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20250113 | 171700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20250113 | 171600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20250113 | 171500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 243 | 20250113 | 171400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20250113 | 171300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20250113 | 171200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20250113 | 171100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20250113 | 171000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20250113 | 170900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20250113 | 170800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20250113 | 170700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20250113 | 170600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20250113 | 170500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20250113 | 170400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20250113 | 170300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20250113 | 170200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20250113 | 170100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20250113 | 170000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20250113 | 165900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20250113 | 165800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20250113 | 165700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20250113 | 165600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20250113 | 165500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20250113 | 165400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20250113 | 165300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20250113 | 165200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20250113 | 165100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20250113 | 165000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20250113 | 164900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20250113 | 164800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20250113 | 164700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20250113 | 164600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20250113 | 164500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 273 | 20250113 | 164400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20250113 | 164300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20250113 | 164200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20250113 | 164100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20250113 | 164000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20250113 | 163900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20250113 | 163800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20250113 | 163700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20250113 | 163600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20250113 | 163500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20250113 | 163400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20250113 | 163300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20250113 | 163200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20250113 | 163100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20250113 | 163000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 288 | 20250113 | 162900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 289 | 20250113 | 162800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 290 | 20250113 | 162700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 291 | 20250113 | 162600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 292 | 20250113 | 162500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 293 | 20250113 | 162400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 294 | 20250113 | 162300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 295 | 20250113 | 162200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 296 | 20250113 | 162100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 297 | 20250113 | 162000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 298 | 20250113 | 161900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 299 | 20250113 | 161800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 300 | 20250113 | 161700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 301 | 20250113 | 161600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 302 | 20250113 | 161500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 303 | 20250113 | 161400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 304 | 20250113 | 161300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 305 | 20250113 | 161200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 306 | 20250113 | 161100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 307 | 20250113 | 161000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 308 | 20250113 | 160900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 309 | 20250113 | 160800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 310 | 20250113 | 160700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 311 | 20250113 | 160600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 312 | 20250113 | 160500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 313 | 20250113 | 160400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 314 | 20250113 | 160300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 315 | 20250113 | 160200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 316 | 20250113 | 160100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 317 | 20250113 | 160000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 318 | 20250113 | 155900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 319 | 20250113 | 155800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 320 | 20250113 | 155700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 321 | 20250113 | 155600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 322 | 20250113 | 155500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 323 | 20250113 | 155400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 324 | 20250113 | 155300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 325 | 20250113 | 155200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 326 | 20250113 | 155100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 327 | 20250113 | 155000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 328 | 20250113 | 154900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 329 | 20250113 | 154800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 330 | 20250113 | 154700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 331 | 20250113 | 154600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 332 | 20250113 | 154500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 333 | 20250113 | 154400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 334 | 20250113 | 154300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 335 | 20250113 | 154200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 336 | 20250113 | 154100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 337 | 20250113 | 154000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 338 | 20250113 | 153900 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 339 | 20250113 | 153800 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 340 | 20250113 | 153700 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 341 | 20250113 | 153600 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 342 | 20250113 | 153500 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 343 | 20250113 | 153400 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 344 | 20250113 | 153300 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 345 | 20250113 | 153200 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 346 | 20250113 | 153100 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 347 | 20250113 | 153000 | 37150889000 | 64500 | 64500 | 64500 | 64500 | 11728 |
| 348 | 20250113 | 152900 | 36394433000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 349 | 20250113 | 152800 | 36394433000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 350 | 20250113 | 152700 | 36394433000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 351 | 20250113 | 152600 | 36394433000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 352 | 20250113 | 152500 | 36394433000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 353 | 20250113 | 152400 | 36394433000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 354 | 20250113 | 152300 | 36394433000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 355 | 20250113 | 152200 | 36394433000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 356 | 20250113 | 152100 | 36394433000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 357 | 20250113 | 152000 | 36394433000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 358 | 20250113 | 151900 | 36394433000 | 64700 | 64600 | 64700 | 64500 | 1847 |
| 359 | 20250113 | 151800 | 36274993400 | 64500 | 64400 | 64700 | 64400 | 3934 |
| 360 | 20250113 | 151700 | 36021262200 | 64500 | 64500 | 64500 | 64400 | 852 |
| 361 | 20250113 | 151600 | 35966368100 | 64400 | 64300 | 64400 | 64300 | 2753 |
| 362 | 20250113 | 151500 | 35789096400 | 64300 | 64200 | 64400 | 64200 | 4459 |
| 363 | 20250113 | 151400 | 35502434000 | 64200 | 64100 | 64200 | 64100 | 3290 |
| 364 | 20250113 | 151300 | 35291473000 | 64100 | 64200 | 64300 | 64100 | 3619 |
| 365 | 20250113 | 151200 | 35059208200 | 64200 | 64100 | 64200 | 64100 | 1277 |
| 366 | 20250113 | 151100 | 34977261300 | 64100 | 64200 | 64200 | 64100 | 2358 |
| 367 | 20250113 | 151000 | 34825990300 | 64200 | 64100 | 64200 | 64100 | 1535 |
| 368 | 20250113 | 150900 | 34727584300 | 64100 | 64200 | 64300 | 64100 | 691 |
| 369 | 20250113 | 150800 | 34683237000 | 64200 | 64200 | 64200 | 64100 | 1301 |
| 370 | 20250113 | 150700 | 34599751800 | 64200 | 64200 | 64300 | 64100 | 1201 |
| 371 | 20250113 | 150600 | 34522643300 | 64200 | 64200 | 64300 | 64100 | 1989 |
| 372 | 20250113 | 150500 | 34394946400 | 64100 | 64100 | 64100 | 64000 | 2906 |
| 373 | 20250113 | 150400 | 34208822700 | 64100 | 64200 | 64200 | 64000 | 1852 |
| 374 | 20250113 | 150300 | 34090105900 | 64200 | 64300 | 64300 | 64100 | 1785 |
| 375 | 20250113 | 150200 | 33975532100 | 64300 | 64200 | 64300 | 64100 | 2429 |
| 376 | 20250113 | 150100 | 33819609700 | 64100 | 64100 | 64200 | 64000 | 695 |
| 377 | 20250113 | 150000 | 33775054500 | 64100 | 64200 | 64200 | 64100 | 4116 |
| 378 | 20250113 | 145900 | 33511213900 | 64200 | 64200 | 64200 | 64100 | 1312 |
| 379 | 20250113 | 145800 | 33427018400 | 64100 | 64300 | 64300 | 64100 | 676 |
| 380 | 20250113 | 145700 | 33383624500 | 64200 | 64100 | 64200 | 64100 | 2729 |
| 381 | 20250113 | 145600 | 33208494100 | 64100 | 64100 | 64200 | 64100 | 697 |
| 382 | 20250113 | 145500 | 33163798800 | 64100 | 64100 | 64300 | 64100 | 2509 |
| 383 | 20250113 | 145400 | 33002772600 | 64100 | 64200 | 64200 | 64100 | 1478 |
| 384 | 20250113 | 145300 | 32908013400 | 64200 | 64200 | 64300 | 64100 | 1947 |
| 385 | 20250113 | 145200 | 32783148200 | 64100 | 64300 | 64300 | 64100 | 1929 |
| 386 | 20250113 | 145100 | 32659300300 | 64300 | 64200 | 64300 | 64100 | 2398 |
| 387 | 20250113 | 145000 | 32505361400 | 64100 | 64100 | 64200 | 64000 | 1298 |
| 388 | 20250113 | 144900 | 32422124400 | 64100 | 64100 | 64200 | 64100 | 7599 |
| 389 | 20250113 | 144800 | 31934994900 | 64200 | 64200 | 64200 | 64100 | 2961 |
| 390 | 20250113 | 144700 | 31745125700 | 64100 | 64200 | 64200 | 64100 | 2699 |
| 391 | 20250113 | 144600 | 31571945900 | 64200 | 64300 | 64300 | 64200 | 4238 |
| 392 | 20250113 | 144500 | 31299847200 | 64300 | 64400 | 64500 | 64300 | 9718 |
| 393 | 20250113 | 144400 | 30674491900 | 64400 | 64600 | 64600 | 64400 | 5851 |
| 394 | 20250113 | 144300 | 30297067300 | 64600 | 64600 | 64600 | 64500 | 618 |
| 395 | 20250113 | 144200 | 30257153200 | 64600 | 64600 | 64600 | 64500 | 713 |
| 396 | 20250113 | 144100 | 30211132800 | 64600 | 64700 | 64700 | 64500 | 549 |
| 397 | 20250113 | 144000 | 30175667800 | 64600 | 64600 | 64600 | 64500 | 524 |
| 398 | 20250113 | 143900 | 30141828600 | 64600 | 64500 | 64600 | 64500 | 1329 |
| 399 | 20250113 | 143800 | 30056062100 | 64600 | 64600 | 64600 | 64500 | 1369 |
| 400 | 20250113 | 143700 | 29967727300 | 64500 | 64600 | 64600 | 64500 | 4552 |
| 401 | 20250113 | 143600 | 29673889200 | 64600 | 64500 | 64600 | 64500 | 1603 |
| 402 | 20250113 | 143500 | 29570486400 | 64500 | 64600 | 64700 | 64500 | 3163 |
| 403 | 20250113 | 143400 | 29366199300 | 64600 | 64700 | 64800 | 64600 | 1203 |
| 404 | 20250113 | 143300 | 29288364200 | 64700 | 64800 | 64800 | 64700 | 494 |
| 405 | 20250113 | 143200 | 29256378000 | 64700 | 64700 | 64800 | 64700 | 1142 |
| 406 | 20250113 | 143100 | 29182409000 | 64700 | 64800 | 64800 | 64700 | 323 |
| 407 | 20250113 | 143000 | 29161503700 | 64700 | 64800 | 64800 | 64700 | 549 |
| 408 | 20250113 | 142900 | 29125973900 | 64700 | 64900 | 64900 | 64700 | 1409 |
| 409 | 20250113 | 142800 | 29034679100 | 64900 | 64900 | 64900 | 64800 | 201 |
| 410 | 20250113 | 142700 | 29021645400 | 64900 | 64800 | 64900 | 64800 | 319 |
| 411 | 20250113 | 142600 | 29000958400 | 64900 | 64800 | 64900 | 64800 | 386 |
| 412 | 20250113 | 142500 | 28975919200 | 64900 | 64800 | 64900 | 64800 | 100 |
| 413 | 20250113 | 142400 | 28969434400 | 64800 | 64900 | 64900 | 64800 | 218 |
| 414 | 20250113 | 142300 | 28955301400 | 64800 | 64800 | 64900 | 64800 | 280 |
| 415 | 20250113 | 142200 | 28937149700 | 64900 | 64800 | 64900 | 64800 | 488 |
| 416 | 20250113 | 142100 | 28905521400 | 64800 | 64900 | 64900 | 64800 | 128 |
| 417 | 20250113 | 142000 | 28897219300 | 64900 | 64800 | 64900 | 64700 | 222 |
| 418 | 20250113 | 141900 | 28882833500 | 64800 | 64700 | 64900 | 64700 | 303 |
| 419 | 20250113 | 141800 | 28863201100 | 64900 | 64800 | 64900 | 64700 | 301 |
| 420 | 20250113 | 141700 | 28843699000 | 64800 | 64700 | 64900 | 64700 | 315 |
| 421 | 20250113 | 141600 | 28823273800 | 64900 | 64700 | 64900 | 64700 | 334 |
| 422 | 20250113 | 141500 | 28801639200 | 64700 | 64700 | 64800 | 64700 | 215 |
| 423 | 20250113 | 141400 | 28787720100 | 64700 | 64800 | 64900 | 64700 | 474 |
| 424 | 20250113 | 141300 | 28757001700 | 64800 | 64800 | 64900 | 64800 | 376 |
| 425 | 20250113 | 141200 | 28732634300 | 64900 | 64800 | 64900 | 64800 | 293 |
| 426 | 20250113 | 141100 | 28713640200 | 64900 | 64900 | 64900 | 64800 | 234 |
| 427 | 20250113 | 141000 | 28698469600 | 64900 | 64900 | 65000 | 64800 | 741 |
| 428 | 20250113 | 140900 | 28650381800 | 64900 | 64900 | 65000 | 64900 | 186 |
| 429 | 20250113 | 140800 | 28638303000 | 64900 | 65000 | 65000 | 64900 | 293 |
| 430 | 20250113 | 140700 | 28619285600 | 65000 | 65000 | 65000 | 64800 | 322 |
| 431 | 20250113 | 140600 | 28598394900 | 64900 | 64900 | 64900 | 64800 | 452 |
| 432 | 20250113 | 140500 | 28569064300 | 64900 | 64800 | 64900 | 64800 | 497 |
| 433 | 20250113 | 140400 | 28536846600 | 64800 | 65000 | 65000 | 64800 | 140 |
| 434 | 20250113 | 140300 | 28527764000 | 64900 | 64800 | 65000 | 64800 | 212 |
| 435 | 20250113 | 140200 | 28514005700 | 64900 | 64900 | 65000 | 64800 | 698 |
| 436 | 20250113 | 140100 | 28468721700 | 64900 | 64800 | 64900 | 64800 | 255 |
| 437 | 20250113 | 140000 | 28452179400 | 64800 | 64900 | 65000 | 64800 | 239 |
| 438 | 20250113 | 135900 | 28436665800 | 64900 | 64900 | 65000 | 64900 | 350 |
| 439 | 20250113 | 135800 | 28413939900 | 64900 | 65000 | 65000 | 64900 | 291 |
| 440 | 20250113 | 135700 | 28395044300 | 65000 | 64900 | 65000 | 64900 | 924 |
| 441 | 20250113 | 135600 | 28335028800 | 64900 | 65000 | 65000 | 64900 | 677 |
| 442 | 20250113 | 135500 | 28291072100 | 65000 | 64900 | 65000 | 64800 | 1316 |
| 443 | 20250113 | 135400 | 28205646400 | 64900 | 64800 | 64900 | 64800 | 393 |
| 444 | 20250113 | 135300 | 28180155600 | 64900 | 64800 | 64900 | 64800 | 196 |
| 445 | 20250113 | 135200 | 28167450000 | 64800 | 64800 | 64900 | 64800 | 334 |
| 446 | 20250113 | 135100 | 28145798600 | 64800 | 64800 | 64800 | 64700 | 596 |
| 447 | 20250113 | 135000 | 28107180300 | 64700 | 64900 | 64900 | 64700 | 223 |
| 448 | 20250113 | 134900 | 28092745700 | 64800 | 64700 | 64800 | 64600 | 1111 |
| 449 | 20250113 | 134800 | 28020869600 | 64600 | 64700 | 64800 | 64600 | 279 |
| 450 | 20250113 | 134700 | 28002827100 | 64700 | 64700 | 64800 | 64600 | 544 |
| 451 | 20250113 | 134600 | 27967613700 | 64700 | 64600 | 64800 | 64600 | 132 |
| 452 | 20250113 | 134500 | 27959072600 | 64800 | 64800 | 64800 | 64600 | 334 |
| 453 | 20250113 | 134400 | 27937470900 | 64700 | 64700 | 64800 | 64600 | 544 |
| 454 | 20250113 | 134300 | 27902279900 | 64700 | 64800 | 64800 | 64600 | 1579 |
| 455 | 20250113 | 134200 | 27800112400 | 64800 | 64700 | 64800 | 64700 | 539 |
| 456 | 20250113 | 134100 | 27765230000 | 64800 | 64600 | 64800 | 64600 | 507 |
| 457 | 20250113 | 134000 | 27732434000 | 64600 | 64600 | 64700 | 64600 | 1597 |
| 458 | 20250113 | 133900 | 27629256300 | 64700 | 64600 | 64700 | 64600 | 155 |
| 459 | 20250113 | 133800 | 27619236400 | 64600 | 64700 | 64700 | 64600 | 711 |
| 460 | 20250113 | 133700 | 27573289200 | 64600 | 64600 | 64700 | 64600 | 327 |
| 461 | 20250113 | 133600 | 27552150700 | 64600 | 64700 | 64700 | 64600 | 329 |
| 462 | 20250113 | 133500 | 27530890400 | 64700 | 64700 | 64700 | 64600 | 285 |
| 463 | 20250113 | 133400 | 27512468200 | 64700 | 64700 | 64700 | 64600 | 234 |
| 464 | 20250113 | 133300 | 27497332700 | 64700 | 64700 | 64700 | 64600 | 141 |
| 465 | 20250113 | 133200 | 27488216400 | 64700 | 64700 | 64700 | 64600 | 652 |
| 466 | 20250113 | 133100 | 27446047600 | 64600 | 64600 | 64700 | 64600 | 302 |
| 467 | 20250113 | 133000 | 27426536300 | 64700 | 64700 | 64700 | 64600 | 1038 |
| 468 | 20250113 | 132900 | 27359473900 | 64600 | 64600 | 64700 | 64600 | 3835 |
| 469 | 20250113 | 132800 | 27111729200 | 64600 | 64800 | 64800 | 64600 | 1892 |
| 470 | 20250113 | 132700 | 26989310400 | 64700 | 64800 | 64800 | 64700 | 316 |
| 471 | 20250113 | 132600 | 26968857300 | 64700 | 64800 | 64800 | 64700 | 492 |
| 472 | 20250113 | 132500 | 26937020000 | 64800 | 64800 | 64800 | 64700 | 575 |
| 473 | 20250113 | 132400 | 26899807000 | 64800 | 64800 | 64800 | 64700 | 508 |
| 474 | 20250113 | 132300 | 26866931100 | 64800 | 64900 | 64900 | 64700 | 939 |
| 475 | 20250113 | 132200 | 26806086100 | 64900 | 64700 | 64900 | 64700 | 1017 |
| 476 | 20250113 | 132100 | 26740211100 | 64700 | 64700 | 64800 | 64700 | 386 |
| 477 | 20250113 | 132000 | 26715231200 | 64800 | 64800 | 64800 | 64700 | 774 |
| 478 | 20250113 | 131900 | 26665137800 | 64700 | 64800 | 64800 | 64700 | 316 |
| 479 | 20250113 | 131800 | 26644690700 | 64800 | 64800 | 64800 | 64600 | 1465 |
| 480 | 20250113 | 131700 | 26549835200 | 64700 | 64600 | 64800 | 64600 | 391 |
| 481 | 20250113 | 131600 | 26524541200 | 64600 | 64700 | 64700 | 64600 | 620 |
| 482 | 20250113 | 131500 | 26484471900 | 64700 | 64700 | 64800 | 64700 | 1315 |
| 483 | 20250113 | 131400 | 26399385300 | 64700 | 64700 | 64800 | 64700 | 381 |
| 484 | 20250113 | 131300 | 26374734000 | 64700 | 64800 | 64800 | 64700 | 224 |
| 485 | 20250113 | 131200 | 26360227700 | 64800 | 64700 | 64800 | 64700 | 512 |
| 486 | 20250113 | 131100 | 26327091300 | 64800 | 64700 | 64800 | 64700 | 264 |
| 487 | 20250113 | 131000 | 26310006400 | 64800 | 64600 | 64800 | 64600 | 475 |
| 488 | 20250113 | 130900 | 26279290900 | 64600 | 64600 | 64700 | 64500 | 1366 |
| 489 | 20250113 | 130800 | 26191083200 | 64600 | 64600 | 64600 | 64500 | 514 |
| 490 | 20250113 | 130700 | 26157898700 | 64500 | 64600 | 64600 | 64500 | 338 |
| 491 | 20250113 | 130600 | 26136081900 | 64500 | 64600 | 64600 | 64500 | 328 |
| 492 | 20250113 | 130500 | 26114916000 | 64600 | 64600 | 64600 | 64500 | 1156 |
| 493 | 20250113 | 130400 | 26040308500 | 64600 | 64700 | 64700 | 64600 | 1616 |
| 494 | 20250113 | 130300 | 25935892600 | 64700 | 64800 | 64800 | 64600 | 411 |
| 495 | 20250113 | 130200 | 25909276300 | 64700 | 64700 | 64800 | 64600 | 503 |
| 496 | 20250113 | 130100 | 25876738300 | 64600 | 64600 | 64700 | 64600 | 544 |
| 497 | 20250113 | 130000 | 25841589600 | 64600 | 64600 | 64700 | 64500 | 1155 |
| 498 | 20250113 | 125900 | 25767033000 | 64600 | 64800 | 64800 | 64500 | 2029 |
| 499 | 20250113 | 125800 | 25635925800 | 64700 | 64700 | 64800 | 64700 | 475 |
| 500 | 20250113 | 125700 | 25605189100 | 64700 | 64700 | 64800 | 64600 | 319 |
| 501 | 20250113 | 125600 | 25584550200 | 64700 | 64800 | 64900 | 64500 | 13616 |
| 502 | 20250113 | 125500 | 24704368800 | 64800 | 64800 | 64800 | 64700 | 555 |
| 503 | 20250113 | 125400 | 24668404900 | 64700 | 64800 | 64800 | 64700 | 921 |
| 504 | 20250113 | 125300 | 24608800700 | 64700 | 64800 | 64900 | 64700 | 1471 |
| 505 | 20250113 | 125200 | 24513557600 | 64800 | 64800 | 64900 | 64800 | 132 |
| 506 | 20250113 | 125100 | 24505003100 | 64800 | 64800 | 64800 | 64700 | 382 |
| 507 | 20250113 | 125000 | 24480258400 | 64700 | 64700 | 64800 | 64700 | 436 |
| 508 | 20250113 | 124900 | 24452034000 | 64700 | 64800 | 64900 | 64700 | 1126 |
| 509 | 20250113 | 124800 | 24379077000 | 64800 | 64900 | 64900 | 64800 | 1884 |
| 510 | 20250113 | 124700 | 24256991100 | 64900 | 64800 | 64900 | 64800 | 3144 |
| 511 | 20250113 | 124600 | 24053248800 | 64900 | 64900 | 64900 | 64800 | 644 |
| 512 | 20250113 | 124500 | 24011461600 | 64900 | 64800 | 64900 | 64800 | 626 |
| 513 | 20250113 | 124400 | 23970837800 | 64800 | 64900 | 65000 | 64800 | 1817 |
| 514 | 20250113 | 124300 | 23852940700 | 64900 | 64900 | 65000 | 64900 | 329 |
| 515 | 20250113 | 124200 | 23831585900 | 65000 | 64900 | 65000 | 64900 | 363 |
| 516 | 20250113 | 124100 | 23808026100 | 64900 | 64900 | 65000 | 64900 | 310 |
| 517 | 20250113 | 124000 | 23787902200 | 64900 | 65000 | 65000 | 64900 | 347 |
| 518 | 20250113 | 123900 | 23765370600 | 65000 | 65000 | 65100 | 64900 | 1499 |
| 519 | 20250113 | 123800 | 23667945300 | 65000 | 65100 | 65100 | 65000 | 1134 |
| 520 | 20250113 | 123700 | 23594226200 | 65100 | 65100 | 65100 | 65000 | 1788 |
| 521 | 20250113 | 123600 | 23477950600 | 65100 | 65100 | 65100 | 65000 | 137 |
| 522 | 20250113 | 123500 | 23469039000 | 65100 | 65100 | 65100 | 65000 | 237 |
| 523 | 20250113 | 123400 | 23453631600 | 65100 | 65100 | 65200 | 65000 | 2418 |
| 524 | 20250113 | 123300 | 23296212800 | 65100 | 65200 | 65300 | 65100 | 1457 |
| 525 | 20250113 | 123200 | 23201215400 | 65300 | 65300 | 65400 | 65200 | 185 |
| 526 | 20250113 | 123100 | 23189142800 | 65300 | 65400 | 65400 | 65300 | 812 |
| 527 | 20250113 | 123000 | 23136102500 | 65400 | 65300 | 65500 | 65300 | 498 |
| 528 | 20250113 | 122900 | 23103540700 | 65400 | 65300 | 65400 | 65300 | 279 |
| 529 | 20250113 | 122800 | 23085303000 | 65400 | 65300 | 65400 | 65300 | 281 |
| 530 | 20250113 | 122700 | 23066936300 | 65400 | 65300 | 65400 | 65300 | 107 |
| 531 | 20250113 | 122600 | 23059946800 | 65300 | 65300 | 65300 | 65200 | 554 |
| 532 | 20250113 | 122500 | 23023774800 | 65300 | 65200 | 65300 | 65100 | 853 |
| 533 | 20250113 | 122400 | 22968161100 | 65100 | 65100 | 65200 | 65100 | 241 |
| 534 | 20250113 | 122300 | 22952465400 | 65100 | 65100 | 65200 | 65100 | 276 |
| 535 | 20250113 | 122200 | 22934490200 | 65200 | 65200 | 65200 | 65100 | 575 |
| 536 | 20250113 | 122100 | 22897037800 | 65100 | 65100 | 65200 | 65100 | 492 |
| 537 | 20250113 | 122000 | 22865006400 | 65100 | 65200 | 65200 | 65100 | 243 |
| 538 | 20250113 | 121900 | 22849179500 | 65200 | 65200 | 65200 | 65100 | 1336 |
| 539 | 20250113 | 121800 | 22762111100 | 65200 | 65300 | 65300 | 65200 | 232 |
| 540 | 20250113 | 121700 | 22746973800 | 65300 | 65300 | 65300 | 65200 | 437 |
| 541 | 20250113 | 121600 | 22718469900 | 65200 | 65300 | 65300 | 65200 | 206 |
| 542 | 20250113 | 121500 | 22705035000 | 65200 | 65300 | 65300 | 65200 | 846 |
| 543 | 20250113 | 121400 | 22649855500 | 65300 | 65300 | 65300 | 65200 | 358 |
| 544 | 20250113 | 121300 | 22626479700 | 65200 | 65300 | 65300 | 65200 | 594 |
| 545 | 20250113 | 121200 | 22587735400 | 65300 | 65200 | 65300 | 65200 | 233 |
| 546 | 20250113 | 121100 | 22572525700 | 65300 | 65300 | 65300 | 65200 | 106 |
| 547 | 20250113 | 121000 | 22565608500 | 65300 | 65300 | 65300 | 65200 | 217 |
| 548 | 20250113 | 120900 | 22551443500 | 65300 | 65300 | 65300 | 65200 | 160 |
| 549 | 20250113 | 120800 | 22541003400 | 65300 | 65300 | 65300 | 65200 | 285 |
| 550 | 20250113 | 120700 | 22522413000 | 65300 | 65400 | 65400 | 65200 | 406 |
| 551 | 20250113 | 120600 | 22495908200 | 65300 | 65300 | 65300 | 65200 | 654 |
| 552 | 20250113 | 120500 | 22453206600 | 65300 | 65200 | 65300 | 65200 | 199 |
| 553 | 20250113 | 120400 | 22440219300 | 65300 | 65300 | 65400 | 65200 | 388 |
| 554 | 20250113 | 120300 | 22414889800 | 65300 | 65400 | 65500 | 65300 | 989 |
| 555 | 20250113 | 120200 | 22350211300 | 65400 | 65400 | 65500 | 65400 | 126 |
| 556 | 20250113 | 120100 | 22341963600 | 65400 | 65400 | 65500 | 65400 | 124 |
| 557 | 20250113 | 120000 | 22333850100 | 65500 | 65400 | 65500 | 65400 | 156 |
| 558 | 20250113 | 115900 | 22323638500 | 65400 | 65300 | 65500 | 65300 | 138 |
| 559 | 20250113 | 115800 | 22314614100 | 65300 | 65300 | 65400 | 65200 | 1256 |
| 560 | 20250113 | 115700 | 22232709000 | 65300 | 65400 | 65400 | 65300 | 1155 |
| 561 | 20250113 | 115600 | 22157258800 | 65500 | 65500 | 65500 | 65400 | 693 |
| 562 | 20250113 | 115500 | 22111933000 | 65500 | 65600 | 65600 | 65400 | 723 |
| 563 | 20250113 | 115400 | 22064567600 | 65500 | 65600 | 65700 | 65500 | 506 |
| 564 | 20250113 | 115300 | 22031375800 | 65700 | 65800 | 65900 | 65700 | 3385 |
| 565 | 20250113 | 115200 | 21808882800 | 65800 | 65800 | 65800 | 65700 | 1672 |
| 566 | 20250113 | 115100 | 21698867100 | 65800 | 65700 | 65900 | 65700 | 2054 |
| 567 | 20250113 | 115000 | 21563770200 | 65700 | 65800 | 65800 | 65700 | 132 |
| 568 | 20250113 | 114900 | 21555088600 | 65700 | 65800 | 65800 | 65700 | 583 |
| 569 | 20250113 | 114800 | 21516730200 | 65800 | 65800 | 65800 | 65700 | 599 |
| 570 | 20250113 | 114700 | 21477354000 | 65800 | 65800 | 65800 | 65700 | 516 |
| 571 | 20250113 | 114600 | 21443412700 | 65800 | 65600 | 65800 | 65600 | 1180 |
| 572 | 20250113 | 114500 | 21365896400 | 65600 | 65700 | 65800 | 65600 | 2198 |
| 573 | 20250113 | 114400 | 21221610600 | 65700 | 65700 | 65800 | 65600 | 863 |
| 574 | 20250113 | 114300 | 21164911500 | 65700 | 65800 | 65800 | 65600 | 2080 |
| 575 | 20250113 | 114200 | 21028133700 | 65700 | 65400 | 65800 | 65400 | 5737 |
| 576 | 20250113 | 114100 | 20651744900 | 65400 | 65100 | 65500 | 65100 | 1394 |
| 577 | 20250113 | 114000 | 20560749000 | 65100 | 65100 | 65200 | 65100 | 292 |
| 578 | 20250113 | 113900 | 20541715100 | 65200 | 65000 | 65200 | 65000 | 904 |
| 579 | 20250113 | 113800 | 20482869600 | 65000 | 65100 | 65100 | 65000 | 112 |
| 580 | 20250113 | 113700 | 20475585500 | 65000 | 65000 | 65100 | 65000 | 294 |
| 581 | 20250113 | 113600 | 20456458000 | 65000 | 65000 | 65000 | 65000 | 308 |
| 582 | 20250113 | 113500 | 20436438000 | 65000 | 65000 | 65100 | 64900 | 1972 |
| 583 | 20250113 | 113400 | 20308446800 | 65000 | 64900 | 65000 | 64900 | 1090 |
| 584 | 20250113 | 113300 | 20237611400 | 64900 | 64900 | 65000 | 64900 | 514 |
| 585 | 20250113 | 113200 | 20204243700 | 64900 | 65000 | 65000 | 64900 | 671 |
| 586 | 20250113 | 113100 | 20160632900 | 65000 | 65100 | 65100 | 65000 | 266 |
| 587 | 20250113 | 113000 | 20143330400 | 65100 | 65000 | 65100 | 64900 | 130 |
| 588 | 20250113 | 112900 | 20134878300 | 65000 | 64900 | 65000 | 64900 | 907 |
| 589 | 20250113 | 112800 | 20075951100 | 64900 | 64900 | 65000 | 64900 | 177 |
| 590 | 20250113 | 112700 | 20064455900 | 64900 | 65000 | 65000 | 64900 | 234 |
| 591 | 20250113 | 112600 | 20049253000 | 64900 | 65000 | 65000 | 64900 | 175 |
| 592 | 20250113 | 112500 | 20037894700 | 64900 | 65000 | 65000 | 64900 | 335 |
| 593 | 20250113 | 112400 | 20016135800 | 65000 | 65000 | 65000 | 64900 | 347 |
| 594 | 20250113 | 112300 | 19993591400 | 64900 | 65000 | 65000 | 64900 | 171 |
| 595 | 20250113 | 112200 | 19982486800 | 64900 | 65000 | 65000 | 64900 | 219 |
| 596 | 20250113 | 112100 | 19968270600 | 65000 | 65000 | 65000 | 64900 | 304 |
| 597 | 20250113 | 112000 | 19948516200 | 65000 | 65000 | 65000 | 64900 | 560 |
| 598 | 20250113 | 111900 | 19912144800 | 64900 | 65000 | 65000 | 64900 | 386 |
| 599 | 20250113 | 111800 | 19887066700 | 65000 | 64900 | 65000 | 64900 | 331 |
| 600 | 20250113 | 111700 | 19865572800 | 64900 | 65000 | 65000 | 64900 | 201 |
| 601 | 20250113 | 111600 | 19852511800 | 65000 | 64900 | 65000 | 64900 | 138 |
| 602 | 20250113 | 111500 | 19843547800 | 65000 | 64900 | 65000 | 64900 | 225 |
| 603 | 20250113 | 111400 | 19828941300 | 65000 | 64900 | 65000 | 64900 | 1884 |
| 604 | 20250113 | 111300 | 19706669500 | 64900 | 65000 | 65000 | 64900 | 324 |
| 605 | 20250113 | 111200 | 19685636000 | 64900 | 65100 | 65100 | 64900 | 430 |
| 606 | 20250113 | 111100 | 19657690800 | 65000 | 65000 | 65100 | 65000 | 173 |
| 607 | 20250113 | 111000 | 19646442800 | 65000 | 65000 | 65100 | 65000 | 436 |
| 608 | 20250113 | 110900 | 19618095200 | 65000 | 65000 | 65100 | 65000 | 1798 |
| 609 | 20250113 | 110800 | 19501224500 | 64900 | 64900 | 65000 | 64900 | 75 |
| 610 | 20250113 | 110700 | 19496351000 | 64900 | 64800 | 64900 | 64800 | 530 |
| 611 | 20250113 | 110600 | 19461964200 | 64900 | 64800 | 64900 | 64800 | 561 |
| 612 | 20250113 | 110500 | 19425594500 | 64900 | 64900 | 65000 | 64800 | 2657 |
| 613 | 20250113 | 110400 | 19252947400 | 64900 | 65000 | 65000 | 64900 | 287 |
| 614 | 20250113 | 110300 | 19234320900 | 64900 | 64800 | 64900 | 64800 | 199 |
| 615 | 20250113 | 110200 | 19221407000 | 64900 | 64800 | 64900 | 64800 | 1874 |
| 616 | 20250113 | 110100 | 19099926700 | 64800 | 64800 | 64900 | 64800 | 383 |
| 617 | 20250113 | 110000 | 19075091200 | 64800 | 64900 | 65000 | 64800 | 949 |
| 618 | 20250113 | 105900 | 19013569300 | 64900 | 64900 | 64900 | 64800 | 576 |
| 619 | 20250113 | 105800 | 18976206500 | 64900 | 64900 | 64900 | 64800 | 1707 |
| 620 | 20250113 | 105700 | 18865456600 | 64900 | 64900 | 65000 | 64900 | 253 |
| 621 | 20250113 | 105600 | 18849035500 | 64900 | 64900 | 65000 | 64900 | 444 |
| 622 | 20250113 | 105500 | 18820213600 | 64900 | 65000 | 65100 | 64900 | 1644 |
| 623 | 20250113 | 105400 | 18713341100 | 65000 | 65100 | 65200 | 65000 | 526 |
| 624 | 20250113 | 105300 | 18679133700 | 65100 | 65200 | 65300 | 65100 | 1049 |
| 625 | 20250113 | 105200 | 18610755000 | 65200 | 65200 | 65200 | 65100 | 279 |
| 626 | 20250113 | 105100 | 18592565800 | 65200 | 65100 | 65200 | 65000 | 426 |
| 627 | 20250113 | 105000 | 18564816300 | 65000 | 65100 | 65200 | 65000 | 309 |
| 628 | 20250113 | 104900 | 18544695600 | 65100 | 65100 | 65200 | 65000 | 1183 |
| 629 | 20250113 | 104800 | 18467783100 | 65100 | 65100 | 65100 | 65000 | 219 |
| 630 | 20250113 | 104700 | 18453529200 | 65000 | 64900 | 65100 | 64900 | 828 |
| 631 | 20250113 | 104600 | 18399703200 | 64900 | 64900 | 65000 | 64900 | 821 |
| 632 | 20250113 | 104500 | 18346402300 | 65000 | 64900 | 65000 | 64900 | 366 |
| 633 | 20250113 | 104400 | 18322616800 | 64900 | 64900 | 65000 | 64900 | 2210 |
| 634 | 20250113 | 104300 | 18179146300 | 65000 | 65000 | 65000 | 64900 | 430 |
| 635 | 20250113 | 104200 | 18151221000 | 65000 | 65000 | 65000 | 64900 | 136 |
| 636 | 20250113 | 104100 | 18142390900 | 65000 | 65000 | 65000 | 64900 | 319 |
| 637 | 20250113 | 104000 | 18121658100 | 65000 | 64900 | 65100 | 64900 | 400 |
| 638 | 20250113 | 103900 | 18095659400 | 64900 | 64900 | 65000 | 64900 | 1375 |
| 639 | 20250113 | 103800 | 18006359400 | 64900 | 65100 | 65100 | 64900 | 3574 |
| 640 | 20250113 | 103700 | 17773921000 | 65200 | 65300 | 65300 | 65100 | 1648 |
| 641 | 20250113 | 103600 | 17666447900 | 65300 | 65300 | 65300 | 65200 | 1126 |
| 642 | 20250113 | 103500 | 17592978900 | 65300 | 65200 | 65300 | 65200 | 624 |
| 643 | 20250113 | 103400 | 17552268400 | 65300 | 65300 | 65400 | 65200 | 1104 |
| 644 | 20250113 | 103300 | 17480180500 | 65300 | 65500 | 65500 | 65300 | 408 |
| 645 | 20250113 | 103200 | 17453493500 | 65400 | 65500 | 65500 | 65400 | 346 |
| 646 | 20250113 | 103100 | 17430835900 | 65600 | 65500 | 65600 | 65400 | 226 |
| 647 | 20250113 | 103000 | 17416029500 | 65500 | 65600 | 65600 | 65500 | 210 |
| 648 | 20250113 | 102900 | 17402272500 | 65600 | 65400 | 65700 | 65400 | 2157 |
| 649 | 20250113 | 102800 | 17260715100 | 65500 | 65500 | 65500 | 65400 | 1006 |
| 650 | 20250113 | 102700 | 17194831300 | 65500 | 65500 | 65600 | 65400 | 448 |
| 651 | 20250113 | 102600 | 17165494500 | 65600 | 65600 | 65600 | 65400 | 1429 |
| 652 | 20250113 | 102500 | 17071893500 | 65600 | 65600 | 65600 | 65500 | 796 |
| 653 | 20250113 | 102400 | 17019680100 | 65600 | 65500 | 65600 | 65500 | 537 |
| 654 | 20250113 | 102300 | 16984472300 | 65500 | 65400 | 65600 | 65400 | 1396 |
| 655 | 20250113 | 102200 | 16893051500 | 65400 | 65200 | 65400 | 65100 | 1557 |
| 656 | 20250113 | 102100 | 16791616400 | 65100 | 65100 | 65300 | 65000 | 2652 |
| 657 | 20250113 | 102000 | 16618957100 | 65100 | 65100 | 65200 | 65100 | 333 |
| 658 | 20250113 | 101900 | 16597272800 | 65100 | 65300 | 65300 | 65100 | 316 |
| 659 | 20250113 | 101800 | 16576671400 | 65200 | 65300 | 65400 | 65200 | 603 |
| 660 | 20250113 | 101700 | 16537292100 | 65300 | 65300 | 65400 | 65300 | 673 |
| 661 | 20250113 | 101600 | 16493297400 | 65400 | 65400 | 65500 | 65300 | 1240 |
| 662 | 20250113 | 101500 | 16412200700 | 65300 | 65300 | 65400 | 65200 | 677 |
| 663 | 20250113 | 101400 | 16367947700 | 65400 | 65200 | 65400 | 65100 | 4638 |
| 664 | 20250113 | 101300 | 16065462800 | 65200 | 65100 | 65200 | 65000 | 1001 |
| 665 | 20250113 | 101200 | 16000313300 | 65100 | 65100 | 65100 | 65000 | 347 |
| 666 | 20250113 | 101100 | 15977748300 | 65100 | 65000 | 65100 | 64900 | 5606 |
| 667 | 20250113 | 101000 | 15613342900 | 64900 | 64900 | 64900 | 64800 | 1430 |
| 668 | 20250113 | 100900 | 15520572900 | 64800 | 64900 | 65000 | 64800 | 1497 |
| 669 | 20250113 | 100800 | 15423437300 | 64900 | 65000 | 65000 | 64900 | 1543 |
| 670 | 20250113 | 100700 | 15323295800 | 64900 | 65000 | 65000 | 64900 | 1886 |
| 671 | 20250113 | 100600 | 15200888900 | 64900 | 64900 | 65000 | 64900 | 824 |
| 672 | 20250113 | 100500 | 15147396200 | 64900 | 64900 | 65000 | 64900 | 977 |
| 673 | 20250113 | 100400 | 15083978100 | 65000 | 65000 | 65100 | 64900 | 1358 |
| 674 | 20250113 | 100300 | 14995712800 | 65000 | 65000 | 65100 | 65000 | 2579 |
| 675 | 20250113 | 100200 | 14828074100 | 65100 | 65100 | 65200 | 65100 | 677 |
| 676 | 20250113 | 100100 | 14783993300 | 65100 | 65200 | 65200 | 65000 | 769 |
| 677 | 20250113 | 100000 | 14733922000 | 65200 | 65000 | 65200 | 65000 | 2512 |
| 678 | 20250113 | 095900 | 14570400100 | 65000 | 65000 | 65100 | 65000 | 789 |
| 679 | 20250113 | 095800 | 14519097200 | 65000 | 65200 | 65200 | 65000 | 691 |
| 680 | 20250113 | 095700 | 14474121400 | 65100 | 65200 | 65300 | 65000 | 1500 |
| 681 | 20250113 | 095600 | 14376436100 | 65100 | 65200 | 65300 | 65100 | 716 |
| 682 | 20250113 | 095500 | 14329750600 | 65200 | 65200 | 65400 | 65100 | 1619 |
| 683 | 20250113 | 095400 | 14224160000 | 65200 | 65000 | 65200 | 65000 | 3869 |
| 684 | 20250113 | 095300 | 13972266900 | 64900 | 64800 | 65000 | 64800 | 5273 |
| 685 | 20250113 | 095200 | 13629683700 | 64900 | 64800 | 64900 | 64700 | 2440 |
| 686 | 20250113 | 095100 | 13471511800 | 64600 | 64800 | 64900 | 64600 | 8014 |
| 687 | 20250113 | 095000 | 12952871100 | 64900 | 64800 | 64900 | 64800 | 1032 |
| 688 | 20250113 | 094900 | 12885960400 | 64900 | 64900 | 65000 | 64800 | 953 |
| 689 | 20250113 | 094800 | 12824124700 | 64900 | 65000 | 65000 | 64800 | 1545 |
| 690 | 20250113 | 094700 | 12723839800 | 65000 | 64900 | 65000 | 64900 | 1287 |
| 691 | 20250113 | 094600 | 12640214000 | 65000 | 65000 | 65100 | 64900 | 920 |
| 692 | 20250113 | 094500 | 12580468800 | 65000 | 65000 | 65100 | 65000 | 1891 |
| 693 | 20250113 | 094400 | 12457547500 | 65000 | 65100 | 65200 | 65000 | 459 |
| 694 | 20250113 | 094300 | 12427668000 | 65100 | 65200 | 65200 | 65100 | 1588 |
| 695 | 20250113 | 094200 | 12324226400 | 65200 | 65000 | 65400 | 65000 | 2773 |
| 696 | 20250113 | 094100 | 12143325400 | 64900 | 64900 | 65100 | 64800 | 4293 |
| 697 | 20250113 | 094000 | 11864644200 | 64900 | 64800 | 64900 | 64800 | 3504 |
| 698 | 20250113 | 093900 | 11637396700 | 64900 | 64900 | 65000 | 64800 | 4468 |
| 699 | 20250113 | 093800 | 11347402400 | 65000 | 64900 | 65100 | 64900 | 5055 |
| 700 | 20250113 | 093700 | 11018961300 | 64900 | 65000 | 65000 | 64900 | 3804 |
| 701 | 20250113 | 093600 | 10772075400 | 64900 | 65100 | 65100 | 64900 | 5925 |
| 702 | 20250113 | 093500 | 10386936300 | 65100 | 65100 | 65200 | 65000 | 2053 |
| 703 | 20250113 | 093400 | 10253303300 | 65200 | 65200 | 65200 | 65100 | 760 |
| 704 | 20250113 | 093300 | 10203788600 | 65200 | 65300 | 65300 | 65100 | 1390 |
| 705 | 20250113 | 093200 | 10113171800 | 65200 | 65100 | 65500 | 65000 | 2812 |
| 706 | 20250113 | 093100 | 9929959500 | 65100 | 65200 | 65200 | 65100 | 3583 |
| 707 | 20250113 | 093000 | 9696696400 | 65200 | 65200 | 65200 | 65100 | 1579 |
| 708 | 20250113 | 092900 | 9593821900 | 65100 | 65500 | 65500 | 65100 | 5781 |
| 709 | 20250113 | 092800 | 9216434500 | 65400 | 65600 | 65600 | 65400 | 1535 |
| 710 | 20250113 | 092700 | 9115908000 | 65600 | 65500 | 65700 | 65400 | 1424 |
| 711 | 20250113 | 092600 | 9022579700 | 65400 | 65400 | 65400 | 65300 | 2222 |
| 712 | 20250113 | 092500 | 8877305100 | 65400 | 65400 | 65400 | 65300 | 1504 |
| 713 | 20250113 | 092400 | 8778966500 | 65300 | 65200 | 65400 | 65200 | 2535 |
| 714 | 20250113 | 092300 | 8613519100 | 65200 | 65200 | 65300 | 65100 | 1775 |
| 715 | 20250113 | 092200 | 8497789700 | 65200 | 65300 | 65300 | 65100 | 4285 |
| 716 | 20250113 | 092100 | 8218371700 | 65300 | 65100 | 65400 | 65100 | 2620 |
| 717 | 20250113 | 092000 | 8047436100 | 65200 | 65300 | 65300 | 65100 | 2835 |
| 718 | 20250113 | 091900 | 7862589100 | 65300 | 65500 | 65600 | 65300 | 3619 |
| 719 | 20250113 | 091800 | 7625805200 | 65600 | 65600 | 65700 | 65500 | 3050 |
| 720 | 20250113 | 091700 | 7425801600 | 65600 | 65800 | 65800 | 65600 | 2271 |
| 721 | 20250113 | 091600 | 7276581300 | 65800 | 65900 | 65900 | 65700 | 1898 |
| 722 | 20250113 | 091500 | 7151704100 | 65900 | 65700 | 66000 | 65700 | 1472 |
| 723 | 20250113 | 091400 | 7054873400 | 65800 | 65800 | 66000 | 65500 | 2537 |
| 724 | 20250113 | 091300 | 6888183300 | 65800 | 66300 | 66300 | 65500 | 3914 |
| 725 | 20250113 | 091200 | 6630445800 | 66200 | 66400 | 66500 | 66200 | 6224 |
| 726 | 20250113 | 091100 | 6217677300 | 66400 | 66200 | 66500 | 66200 | 4406 |
| 727 | 20250113 | 091000 | 5925465800 | 66100 | 65800 | 66300 | 65800 | 6916 |
| 728 | 20250113 | 090900 | 5468852800 | 65900 | 65800 | 65900 | 65700 | 2813 |
| 729 | 20250113 | 090800 | 5283799600 | 65800 | 65700 | 65800 | 65600 | 3393 |
| 730 | 20250113 | 090700 | 5060832000 | 65600 | 65600 | 65800 | 65500 | 6512 |
| 731 | 20250113 | 090600 | 4633685700 | 65600 | 65400 | 65700 | 65300 | 4719 |
| 732 | 20250113 | 090500 | 4324458600 | 65400 | 65300 | 65500 | 65200 | 4410 |
| 733 | 20250113 | 090400 | 4036078100 | 65300 | 65000 | 65300 | 65000 | 5007 |
| 734 | 20250113 | 090300 | 3709980500 | 65000 | 65000 | 65200 | 64900 | 7805 |
| 735 | 20250113 | 090200 | 3202631100 | 65100 | 65200 | 65400 | 65000 | 7248 |
| 736 | 20250113 | 090100 | 2729868800 | 65200 | 64600 | 65300 | 64500 | 8208 |
| 737 | 20250113 | 090000 | 2196285400 | 64900 | 64900 | 65200 | 64500 | 33184 |