38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 3 | 20250409 | 205300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20250409 | 205200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20250409 | 205100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20250409 | 205000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20250409 | 204900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20250409 | 204800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20250409 | 204700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20250409 | 204600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20250409 | 204500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20250409 | 204400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20250409 | 204300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20250409 | 204200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20250409 | 204100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20250409 | 204000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20250409 | 203900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20250409 | 203800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20250409 | 203700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20250409 | 203600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20250409 | 203500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20250409 | 203400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20250409 | 203300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20250409 | 203200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20250409 | 203100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20250409 | 203000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20250409 | 202900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20250409 | 202800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20250409 | 202700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20250409 | 202600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20250409 | 202500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20250409 | 202400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 33 | 20250409 | 202300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20250409 | 202200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20250409 | 202100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20250409 | 202000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20250409 | 201900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20250409 | 201800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20250409 | 201700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20250409 | 201600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20250409 | 201500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20250409 | 201400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20250409 | 201300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20250409 | 201200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20250409 | 201100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20250409 | 201000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20250409 | 200900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20250409 | 200800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20250409 | 200700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20250409 | 200600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20250409 | 200500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20250409 | 200400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20250409 | 200300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20250409 | 200200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20250409 | 200100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20250409 | 200000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20250409 | 195900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20250409 | 195800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20250409 | 195700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20250409 | 195600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20250409 | 195500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20250409 | 195400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 63 | 20250409 | 195300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20250409 | 195200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20250409 | 195100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20250409 | 195000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20250409 | 194900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20250409 | 194800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20250409 | 194700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20250409 | 194600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20250409 | 194500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20250409 | 194400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20250409 | 194300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20250409 | 194200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20250409 | 194100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20250409 | 194000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20250409 | 193900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20250409 | 193800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20250409 | 193700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20250409 | 193600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20250409 | 193500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20250409 | 193400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20250409 | 193300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20250409 | 193200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20250409 | 193100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20250409 | 193000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20250409 | 192900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20250409 | 192800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20250409 | 192700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20250409 | 192600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20250409 | 192500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20250409 | 192400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 93 | 20250409 | 192300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20250409 | 192200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20250409 | 192100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20250409 | 192000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20250409 | 191900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20250409 | 191800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20250409 | 191700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20250409 | 191600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20250409 | 191500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20250409 | 191400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20250409 | 191300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20250409 | 191200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20250409 | 191100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20250409 | 191000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20250409 | 190900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20250409 | 190800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20250409 | 190700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20250409 | 190600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20250409 | 190500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20250409 | 190400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20250409 | 190300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20250409 | 190200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20250409 | 190100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20250409 | 190000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20250409 | 185900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20250409 | 185800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20250409 | 185700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20250409 | 185600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20250409 | 185500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20250409 | 185400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 123 | 20250409 | 185300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20250409 | 185200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20250409 | 185100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20250409 | 185000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20250409 | 184900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20250409 | 184800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20250409 | 184700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20250409 | 184600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20250409 | 184500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20250409 | 184400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20250409 | 184300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20250409 | 184200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20250409 | 184100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20250409 | 184000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20250409 | 183900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20250409 | 183800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20250409 | 183700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20250409 | 183600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20250409 | 183500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20250409 | 183400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20250409 | 183300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20250409 | 183200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20250409 | 183100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20250409 | 183000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20250409 | 182900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20250409 | 182800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20250409 | 182700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20250409 | 182600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20250409 | 182500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20250409 | 182400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 153 | 20250409 | 182300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20250409 | 182200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20250409 | 182100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20250409 | 182000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20250409 | 181900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20250409 | 181800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20250409 | 181700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20250409 | 181600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20250409 | 181500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20250409 | 181400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20250409 | 181300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20250409 | 181200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20250409 | 181100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20250409 | 181000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20250409 | 180900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20250409 | 180800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20250409 | 180700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20250409 | 180600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20250409 | 180500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20250409 | 180400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20250409 | 180300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20250409 | 180200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20250409 | 180100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20250409 | 180000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20250409 | 175900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20250409 | 175800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20250409 | 175700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20250409 | 175600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20250409 | 175500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20250409 | 175400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 183 | 20250409 | 175300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20250409 | 175200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20250409 | 175100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20250409 | 175000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20250409 | 174900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20250409 | 174800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20250409 | 174700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20250409 | 174600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20250409 | 174500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20250409 | 174400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20250409 | 174300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20250409 | 174200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20250409 | 174100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20250409 | 174000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20250409 | 173900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20250409 | 173800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20250409 | 173700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20250409 | 173600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20250409 | 173500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20250409 | 173400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20250409 | 173300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20250409 | 173200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20250409 | 173100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20250409 | 173000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20250409 | 172900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20250409 | 172800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20250409 | 172700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20250409 | 172600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20250409 | 172500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20250409 | 172400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 213 | 20250409 | 172300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20250409 | 172200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20250409 | 172100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20250409 | 172000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20250409 | 171900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20250409 | 171800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20250409 | 171700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20250409 | 171600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20250409 | 171500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20250409 | 171400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20250409 | 171300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20250409 | 171200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20250409 | 171100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20250409 | 171000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20250409 | 170900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20250409 | 170800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20250409 | 170700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20250409 | 170600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20250409 | 170500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20250409 | 170400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20250409 | 170300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20250409 | 170200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20250409 | 170100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20250409 | 170000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20250409 | 165900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20250409 | 165800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20250409 | 165700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20250409 | 165600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20250409 | 165500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20250409 | 165400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 243 | 20250409 | 165300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20250409 | 165200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20250409 | 165100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20250409 | 165000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20250409 | 164900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20250409 | 164800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20250409 | 164700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20250409 | 164600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20250409 | 164500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20250409 | 164400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20250409 | 164300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20250409 | 164200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20250409 | 164100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20250409 | 164000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20250409 | 163900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20250409 | 163800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20250409 | 163700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20250409 | 163600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20250409 | 163500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20250409 | 163400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20250409 | 163300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20250409 | 163200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20250409 | 163100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20250409 | 163000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20250409 | 162900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20250409 | 162800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20250409 | 162700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20250409 | 162600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20250409 | 162500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20250409 | 162400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 273 | 20250409 | 162300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20250409 | 162200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20250409 | 162100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20250409 | 162000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20250409 | 161900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20250409 | 161800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20250409 | 161700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20250409 | 161600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20250409 | 161500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20250409 | 161400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20250409 | 161300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20250409 | 161200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20250409 | 161100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20250409 | 161000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20250409 | 160900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20250409 | 160800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20250409 | 160700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20250409 | 160600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20250409 | 160500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20250409 | 160400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20250409 | 160300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20250409 | 160200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20250409 | 160100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20250409 | 160000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20250409 | 155900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20250409 | 155800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20250409 | 155700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20250409 | 155600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 301 | 20250409 | 155500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 302 | 20250409 | 155400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 303 | 20250409 | 155300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 304 | 20250409 | 155200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 305 | 20250409 | 155100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 306 | 20250409 | 155000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 307 | 20250409 | 154900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 308 | 20250409 | 154800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 309 | 20250409 | 154700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 310 | 20250409 | 154600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 311 | 20250409 | 154500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 312 | 20250409 | 154400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 313 | 20250409 | 154300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 314 | 20250409 | 154200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 315 | 20250409 | 154100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 316 | 20250409 | 154000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 317 | 20250409 | 153900 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 318 | 20250409 | 153800 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 319 | 20250409 | 153700 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 320 | 20250409 | 153600 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 321 | 20250409 | 153500 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 322 | 20250409 | 153400 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 323 | 20250409 | 153300 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 324 | 20250409 | 153200 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 325 | 20250409 | 153100 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 0 |
| 326 | 20250409 | 153000 | 11756273575 | 43250 | 43250 | 43250 | 43250 | 6317 |
| 327 | 20250409 | 152900 | 11483063325 | 43200 | 43200 | 43200 | 43200 | 0 |
| 328 | 20250409 | 152800 | 11483063325 | 43200 | 43200 | 43200 | 43200 | 0 |
| 329 | 20250409 | 152700 | 11483063325 | 43200 | 43200 | 43200 | 43200 | 0 |
| 330 | 20250409 | 152600 | 11483063325 | 43200 | 43200 | 43200 | 43200 | 0 |
| 331 | 20250409 | 152500 | 11483063325 | 43200 | 43200 | 43200 | 43200 | 0 |
| 332 | 20250409 | 152400 | 11483063325 | 43200 | 43200 | 43200 | 43200 | 0 |
| 333 | 20250409 | 152300 | 11483063325 | 43200 | 43200 | 43200 | 43200 | 0 |
| 334 | 20250409 | 152200 | 11483063325 | 43200 | 43200 | 43200 | 43200 | 0 |
| 335 | 20250409 | 152100 | 11483063325 | 43200 | 43200 | 43200 | 43200 | 0 |
| 336 | 20250409 | 152000 | 11483063325 | 43200 | 43200 | 43200 | 43200 | 0 |
| 337 | 20250409 | 151900 | 11483063325 | 43200 | 43200 | 43300 | 43200 | 673 |
| 338 | 20250409 | 151800 | 11453971925 | 43200 | 43250 | 43350 | 43200 | 1460 |
| 339 | 20250409 | 151700 | 11390773075 | 43250 | 43250 | 43300 | 43250 | 693 |
| 340 | 20250409 | 151600 | 11360775025 | 43300 | 43250 | 43300 | 43250 | 493 |
| 341 | 20250409 | 151500 | 11339437025 | 43300 | 43400 | 43400 | 43250 | 1423 |
| 342 | 20250409 | 151400 | 11277815325 | 43300 | 43250 | 43450 | 43200 | 852 |
| 343 | 20250409 | 151300 | 11240904075 | 43150 | 43200 | 43300 | 43150 | 1015 |
| 344 | 20250409 | 151200 | 11197035425 | 43200 | 43150 | 43250 | 43050 | 2677 |
| 345 | 20250409 | 151100 | 11081498525 | 43150 | 43050 | 43150 | 43050 | 772 |
| 346 | 20250409 | 151000 | 11048214875 | 43100 | 43100 | 43150 | 43050 | 1116 |
| 347 | 20250409 | 150900 | 11000115075 | 43100 | 43100 | 43150 | 43050 | 953 |
| 348 | 20250409 | 150800 | 10959044275 | 43050 | 43000 | 43200 | 43000 | 2303 |
| 349 | 20250409 | 150700 | 10859749775 | 43050 | 43050 | 43100 | 43000 | 851 |
| 350 | 20250409 | 150600 | 10823121225 | 43100 | 43100 | 43100 | 43050 | 421 |
| 351 | 20250409 | 150500 | 10804991625 | 43100 | 43050 | 43100 | 43050 | 558 |
| 352 | 20250409 | 150400 | 10780963025 | 43100 | 43050 | 43100 | 43000 | 934 |
| 353 | 20250409 | 150300 | 10740755625 | 43100 | 43050 | 43100 | 43000 | 865 |
| 354 | 20250409 | 150200 | 10703503025 | 43050 | 43000 | 43050 | 42900 | 3143 |
| 355 | 20250409 | 150100 | 10568418075 | 43000 | 42850 | 43000 | 42800 | 1781 |
| 356 | 20250409 | 150000 | 10491992125 | 42900 | 42750 | 42900 | 42700 | 1482 |
| 357 | 20250409 | 145900 | 10428524875 | 42800 | 42700 | 42800 | 42700 | 1047 |
| 358 | 20250409 | 145800 | 10383781225 | 42700 | 42700 | 42800 | 42650 | 665 |
| 359 | 20250409 | 145700 | 10355376725 | 42700 | 42850 | 42850 | 42650 | 1597 |
| 360 | 20250409 | 145600 | 10287152675 | 42800 | 42750 | 42850 | 42700 | 1244 |
| 361 | 20250409 | 145500 | 10233946325 | 42750 | 42700 | 42800 | 42700 | 697 |
| 362 | 20250409 | 145400 | 10204140425 | 42750 | 42750 | 42850 | 42700 | 958 |
| 363 | 20250409 | 145300 | 10163166125 | 42750 | 42800 | 42850 | 42700 | 763 |
| 364 | 20250409 | 145200 | 10130524875 | 42800 | 42800 | 42850 | 42700 | 688 |
| 365 | 20250409 | 145100 | 10101096175 | 42800 | 42850 | 42900 | 42800 | 626 |
| 366 | 20250409 | 145000 | 10074281275 | 42850 | 42800 | 42850 | 42700 | 998 |
| 367 | 20250409 | 144900 | 10031588725 | 42800 | 42600 | 42800 | 42600 | 1744 |
| 368 | 20250409 | 144800 | 9957085475 | 42600 | 42700 | 42700 | 42600 | 809 |
| 369 | 20250409 | 144700 | 9922566925 | 42700 | 42700 | 42750 | 42600 | 686 |
| 370 | 20250409 | 144600 | 9893293875 | 42700 | 42750 | 42750 | 42650 | 625 |
| 371 | 20250409 | 144500 | 9866606425 | 42750 | 42700 | 42800 | 42650 | 761 |
| 372 | 20250409 | 144400 | 9834100175 | 42700 | 42650 | 42800 | 42650 | 942 |
| 373 | 20250409 | 144300 | 9793872375 | 42650 | 42550 | 42700 | 42500 | 1534 |
| 374 | 20250409 | 144200 | 9728474400 | 42600 | 42600 | 42650 | 42500 | 754 |
| 375 | 20250409 | 144100 | 9696361175 | 42600 | 42650 | 42650 | 42550 | 1170 |
| 376 | 20250409 | 144000 | 9646531775 | 42600 | 42500 | 42700 | 42450 | 2507 |
| 377 | 20250409 | 143900 | 9539778475 | 42450 | 42500 | 42550 | 42450 | 460 |
| 378 | 20250409 | 143800 | 9520238525 | 42500 | 42500 | 42550 | 42450 | 1094 |
| 379 | 20250409 | 143700 | 9473725175 | 42500 | 42550 | 42650 | 42500 | 1379 |
| 380 | 20250409 | 143600 | 9415082875 | 42550 | 42650 | 42650 | 42550 | 645 |
| 381 | 20250409 | 143500 | 9387626425 | 42650 | 42600 | 42650 | 42550 | 928 |
| 382 | 20250409 | 143400 | 9348089325 | 42600 | 42550 | 42600 | 42500 | 827 |
| 383 | 20250409 | 143300 | 9312894525 | 42550 | 42550 | 42600 | 42500 | 677 |
| 384 | 20250409 | 143200 | 9284094875 | 42500 | 42600 | 42600 | 42500 | 768 |
| 385 | 20250409 | 143100 | 9251438175 | 42600 | 42600 | 42700 | 42500 | 5286 |
| 386 | 20250409 | 143000 | 9026520975 | 42650 | 42700 | 42700 | 42600 | 728 |
| 387 | 20250409 | 142900 | 8995468925 | 42650 | 42700 | 42750 | 42600 | 1038 |
| 388 | 20250409 | 142800 | 8951182825 | 42750 | 42700 | 42750 | 42650 | 512 |
| 389 | 20250409 | 142700 | 8929320475 | 42700 | 42750 | 42800 | 42700 | 956 |
| 390 | 20250409 | 142600 | 8888466125 | 42700 | 42700 | 42800 | 42700 | 907 |
| 391 | 20250409 | 142500 | 8849706225 | 42700 | 42750 | 42750 | 42700 | 597 |
| 392 | 20250409 | 142400 | 8824203075 | 42750 | 42700 | 42750 | 42700 | 735 |
| 393 | 20250409 | 142300 | 8792807475 | 42700 | 42800 | 42800 | 42700 | 2030 |
| 394 | 20250409 | 142200 | 8706022075 | 42800 | 42800 | 42850 | 42800 | 373 |
| 395 | 20250409 | 142100 | 8690057625 | 42850 | 42850 | 42900 | 42800 | 618 |
| 396 | 20250409 | 142000 | 8663585825 | 42850 | 42800 | 42850 | 42750 | 1173 |
| 397 | 20250409 | 141900 | 8613361875 | 42800 | 42850 | 42900 | 42800 | 1023 |
| 398 | 20250409 | 141800 | 8569532725 | 42900 | 42950 | 42950 | 42900 | 498 |
| 399 | 20250409 | 141700 | 8548165175 | 42950 | 42950 | 42950 | 42900 | 474 |
| 400 | 20250409 | 141600 | 8527811825 | 42950 | 42900 | 43050 | 42900 | 810 |
| 401 | 20250409 | 141500 | 8492997725 | 42900 | 42850 | 42950 | 42850 | 615 |
| 402 | 20250409 | 141400 | 8466621425 | 42900 | 42850 | 42900 | 42850 | 115 |
| 403 | 20250409 | 141300 | 8461693125 | 42900 | 42900 | 42950 | 42850 | 274 |
| 404 | 20250409 | 141200 | 8449939525 | 42900 | 43000 | 43050 | 42850 | 1838 |
| 405 | 20250409 | 141100 | 8371097925 | 42950 | 42900 | 43000 | 42900 | 2409 |
| 406 | 20250409 | 141000 | 8267620025 | 42900 | 42900 | 42950 | 42850 | 373 |
| 407 | 20250409 | 140900 | 8251618375 | 42900 | 42900 | 42950 | 42900 | 269 |
| 408 | 20250409 | 140800 | 8240077525 | 42900 | 42800 | 42950 | 42800 | 1110 |
| 409 | 20250409 | 140700 | 8192480825 | 42800 | 42850 | 42900 | 42800 | 1049 |
| 410 | 20250409 | 140600 | 8147571375 | 42850 | 42975 | 43000 | 42850 | 861 |
| 411 | 20250409 | 140500 | 8110645600 | 42950 | 43000 | 43000 | 42950 | 1497 |
| 412 | 20250409 | 140400 | 8046346575 | 43000 | 42900 | 43000 | 42900 | 550 |
| 413 | 20250409 | 140300 | 8022715375 | 42950 | 42900 | 42950 | 42900 | 625 |
| 414 | 20250409 | 140200 | 7995875175 | 42900 | 42850 | 43000 | 42800 | 366 |
| 415 | 20250409 | 140100 | 7980157925 | 42900 | 43050 | 43050 | 42800 | 1318 |
| 416 | 20250409 | 140000 | 7923562075 | 43000 | 43050 | 43100 | 43000 | 274 |
| 417 | 20250409 | 135900 | 7911775975 | 43100 | 43050 | 43100 | 43050 | 484 |
| 418 | 20250409 | 135800 | 7890937875 | 43050 | 43050 | 43150 | 43050 | 574 |
| 419 | 20250409 | 135700 | 7866204075 | 43100 | 43100 | 43100 | 43000 | 1764 |
| 420 | 20250409 | 135600 | 7790273475 | 43050 | 43150 | 43150 | 43050 | 268 |
| 421 | 20250409 | 135500 | 7778727575 | 43150 | 43150 | 43150 | 43050 | 404 |
| 422 | 20250409 | 135400 | 7761317375 | 43150 | 43200 | 43200 | 43100 | 531 |
| 423 | 20250409 | 135300 | 7738413525 | 43200 | 43300 | 43300 | 43200 | 186 |
| 424 | 20250409 | 135200 | 7730374075 | 43300 | 43200 | 43300 | 43200 | 312 |
| 425 | 20250409 | 135100 | 7716881375 | 43200 | 43250 | 43300 | 43200 | 226 |
| 426 | 20250409 | 135000 | 7707114375 | 43250 | 43300 | 43300 | 43250 | 145 |
| 427 | 20250409 | 134900 | 7700836375 | 43300 | 43300 | 43400 | 43300 | 356 |
| 428 | 20250409 | 134800 | 7685416975 | 43300 | 43300 | 43400 | 43250 | 203 |
| 429 | 20250409 | 134700 | 7676618525 | 43300 | 43450 | 43450 | 43300 | 738 |
| 430 | 20250409 | 134600 | 7644580925 | 43450 | 43350 | 43450 | 43300 | 730 |
| 431 | 20250409 | 134500 | 7612901075 | 43300 | 43350 | 43350 | 43150 | 944 |
| 432 | 20250409 | 134400 | 7572020675 | 43300 | 43250 | 43300 | 43100 | 841 |
| 433 | 20250409 | 134300 | 7535698075 | 43200 | 43250 | 43250 | 43200 | 145 |
| 434 | 20250409 | 134200 | 7529426875 | 43300 | 43200 | 43300 | 43150 | 1592 |
| 435 | 20250409 | 134100 | 7460681975 | 43200 | 43200 | 43200 | 43200 | 182 |
| 436 | 20250409 | 134000 | 7452819575 | 43200 | 43250 | 43250 | 43150 | 340 |
| 437 | 20250409 | 133900 | 7438129575 | 43200 | 43250 | 43300 | 43200 | 258 |
| 438 | 20250409 | 133800 | 7426976725 | 43250 | 43300 | 43350 | 43200 | 483 |
| 439 | 20250409 | 133700 | 7406078575 | 43350 | 43250 | 43350 | 43200 | 544 |
| 440 | 20250409 | 133600 | 7382537375 | 43250 | 43250 | 43250 | 43200 | 261 |
| 441 | 20250409 | 133500 | 7371257525 | 43250 | 43150 | 43300 | 43150 | 796 |
| 442 | 20250409 | 133400 | 7336850825 | 43200 | 43200 | 43200 | 43150 | 306 |
| 443 | 20250409 | 133300 | 7323635275 | 43200 | 43100 | 43200 | 43050 | 768 |
| 444 | 20250409 | 133200 | 7290514375 | 43100 | 43100 | 43100 | 43050 | 102 |
| 445 | 20250409 | 133100 | 7286122275 | 43100 | 43100 | 43100 | 43050 | 441 |
| 446 | 20250409 | 133000 | 7267120375 | 43150 | 43100 | 43200 | 43050 | 875 |
| 447 | 20250409 | 132900 | 7229374825 | 43100 | 43000 | 43100 | 43000 | 1598 |
| 448 | 20250409 | 132800 | 7160645825 | 43050 | 43050 | 43150 | 43000 | 2869 |
| 449 | 20250409 | 132700 | 7037123925 | 43100 | 43050 | 43100 | 43000 | 842 |
| 450 | 20250409 | 132600 | 7000876875 | 43050 | 43200 | 43200 | 43050 | 419 |
| 451 | 20250409 | 132500 | 6982812775 | 43200 | 43250 | 43250 | 43200 | 401 |
| 452 | 20250409 | 132400 | 6965488125 | 43250 | 43200 | 43250 | 43200 | 67 |
| 453 | 20250409 | 132300 | 6962593125 | 43250 | 43150 | 43250 | 43100 | 722 |
| 454 | 20250409 | 132200 | 6931410575 | 43150 | 43100 | 43150 | 43100 | 191 |
| 455 | 20250409 | 132100 | 6923175975 | 43100 | 43100 | 43200 | 43000 | 981 |
| 456 | 20250409 | 132000 | 6880908875 | 43150 | 43250 | 43250 | 43100 | 1042 |
| 457 | 20250409 | 131900 | 6835911575 | 43250 | 43300 | 43300 | 43250 | 179 |
| 458 | 20250409 | 131800 | 6828167125 | 43300 | 43300 | 43300 | 43250 | 141 |
| 459 | 20250409 | 131700 | 6822065575 | 43250 | 43300 | 43300 | 43250 | 99 |
| 460 | 20250409 | 131600 | 6817782775 | 43300 | 43400 | 43500 | 43300 | 771 |
| 461 | 20250409 | 131500 | 6784323075 | 43550 | 43400 | 43550 | 43300 | 449 |
| 462 | 20250409 | 131400 | 6764841525 | 43350 | 43550 | 43650 | 43350 | 870 |
| 463 | 20250409 | 131300 | 6726951425 | 43550 | 43500 | 43550 | 43450 | 869 |
| 464 | 20250409 | 131200 | 6689155625 | 43550 | 43450 | 43550 | 43450 | 392 |
| 465 | 20250409 | 131100 | 6672109675 | 43500 | 43400 | 43500 | 43350 | 212 |
| 466 | 20250409 | 131000 | 6662907225 | 43600 | 43400 | 43600 | 43350 | 147 |
| 467 | 20250409 | 130900 | 6656523575 | 43350 | 43450 | 43500 | 43350 | 248 |
| 468 | 20250409 | 130800 | 6645759675 | 43450 | 43550 | 43550 | 43400 | 92 |
| 469 | 20250409 | 130700 | 6641760375 | 43500 | 43550 | 43550 | 43500 | 13 |
| 470 | 20250409 | 130600 | 6641194725 | 43500 | 43500 | 43600 | 43500 | 203 |
| 471 | 20250409 | 130500 | 6632357775 | 43450 | 43500 | 43500 | 43400 | 388 |
| 472 | 20250409 | 130400 | 6615494025 | 43500 | 43550 | 43550 | 43400 | 152 |
| 473 | 20250409 | 130300 | 6608883875 | 43500 | 43500 | 43650 | 43350 | 571 |
| 474 | 20250409 | 130200 | 6584005425 | 43500 | 43550 | 43650 | 43300 | 1036 |
| 475 | 20250409 | 130100 | 6538912875 | 43550 | 43350 | 43650 | 43300 | 2238 |
| 476 | 20250409 | 130000 | 6441493825 | 43350 | 43350 | 43350 | 43300 | 178 |
| 477 | 20250409 | 125900 | 6433783475 | 43350 | 43250 | 43500 | 43200 | 1469 |
| 478 | 20250409 | 125800 | 6370151275 | 43200 | 43200 | 43300 | 43100 | 1145 |
| 479 | 20250409 | 125700 | 6320654875 | 43200 | 43250 | 43300 | 43050 | 2323 |
| 480 | 20250409 | 125600 | 6220329075 | 43250 | 43350 | 43350 | 43250 | 605 |
| 481 | 20250409 | 125500 | 6194133825 | 43300 | 43350 | 43350 | 43300 | 415 |
| 482 | 20250409 | 125400 | 6176147775 | 43350 | 43400 | 43400 | 43350 | 190 |
| 483 | 20250409 | 125300 | 6167910825 | 43400 | 43400 | 43400 | 43350 | 756 |
| 484 | 20250409 | 125200 | 6135120475 | 43500 | 43450 | 43500 | 43400 | 420 |
| 485 | 20250409 | 125100 | 6116874475 | 43400 | 43550 | 43550 | 43350 | 1410 |
| 486 | 20250409 | 125000 | 6055581675 | 43500 | 43650 | 43650 | 43300 | 3747 |
| 487 | 20250409 | 124900 | 5892497925 | 43650 | 43650 | 43700 | 43650 | 143 |
| 488 | 20250409 | 124800 | 5886252825 | 43800 | 43850 | 43850 | 43800 | 805 |
| 489 | 20250409 | 124700 | 5850981725 | 43800 | 43650 | 43900 | 43600 | 1523 |
| 490 | 20250409 | 124600 | 5784341175 | 43650 | 43600 | 43700 | 43600 | 445 |
| 491 | 20250409 | 124500 | 5764920175 | 43650 | 43600 | 43700 | 43550 | 1005 |
| 492 | 20250409 | 124400 | 5721093575 | 43550 | 43650 | 43650 | 43550 | 1406 |
| 493 | 20250409 | 124300 | 5659749125 | 43650 | 43750 | 43750 | 43650 | 979 |
| 494 | 20250409 | 124200 | 5616989475 | 43800 | 43800 | 43800 | 43750 | 101 |
| 495 | 20250409 | 124100 | 5612565975 | 43800 | 43800 | 43900 | 43800 | 187 |
| 496 | 20250409 | 124000 | 5604369025 | 43800 | 43850 | 43900 | 43800 | 102 |
| 497 | 20250409 | 123900 | 5599896650 | 43750 | 43800 | 43850 | 43750 | 1731 |
| 498 | 20250409 | 123800 | 5524084650 | 43800 | 43850 | 43850 | 43800 | 33 |
| 499 | 20250409 | 123700 | 5522638400 | 43800 | 43800 | 43800 | 43800 | 156 |
| 500 | 20250409 | 123600 | 5515805600 | 43850 | 43850 | 43900 | 43800 | 164 |
| 501 | 20250409 | 123500 | 5508614200 | 43850 | 43850 | 43850 | 43850 | 309 |
| 502 | 20250409 | 123400 | 5495064550 | 43900 | 43900 | 43950 | 43900 | 334 |
| 503 | 20250409 | 123300 | 5480401450 | 43900 | 43950 | 43950 | 43900 | 41 |
| 504 | 20250409 | 123200 | 5478599900 | 43900 | 43950 | 44000 | 43900 | 155 |
| 505 | 20250409 | 123100 | 5471786800 | 43950 | 43950 | 43950 | 43900 | 805 |
| 506 | 20250409 | 123000 | 5436409500 | 44000 | 43950 | 44000 | 43950 | 137 |
| 507 | 20250409 | 122900 | 5430387900 | 44000 | 43950 | 44000 | 43950 | 118 |
| 508 | 20250409 | 122800 | 5425201450 | 43950 | 44000 | 44000 | 43950 | 360 |
| 509 | 20250409 | 122700 | 5409373700 | 43950 | 44050 | 44050 | 43950 | 537 |
| 510 | 20250409 | 122600 | 5385752400 | 44000 | 44000 | 44000 | 44000 | 39 |
| 511 | 20250409 | 122500 | 5384036400 | 44000 | 44000 | 44000 | 44000 | 281 |
| 512 | 20250409 | 122400 | 5371672400 | 44050 | 44000 | 44050 | 44000 | 67 |
| 513 | 20250409 | 122300 | 5368722450 | 44000 | 44000 | 44000 | 43950 | 429 |
| 514 | 20250409 | 122200 | 5349848300 | 44000 | 44000 | 44000 | 43950 | 173 |
| 515 | 20250409 | 122100 | 5342236350 | 44000 | 44050 | 44050 | 43950 | 1840 |
| 516 | 20250409 | 122000 | 5261279800 | 44050 | 44050 | 44050 | 44050 | 484 |
| 517 | 20250409 | 121900 | 5239959600 | 44050 | 44100 | 44100 | 44050 | 35 |
| 518 | 20250409 | 121800 | 5238417300 | 44100 | 44100 | 44100 | 44050 | 81 |
| 519 | 20250409 | 121700 | 5234845550 | 44050 | 44050 | 44100 | 44050 | 383 |
| 520 | 20250409 | 121600 | 5217955650 | 44050 | 44050 | 44100 | 44050 | 159 |
| 521 | 20250409 | 121500 | 5210946700 | 44150 | 44150 | 44150 | 44100 | 817 |
| 522 | 20250409 | 121400 | 5174906000 | 44150 | 44100 | 44150 | 44100 | 104 |
| 523 | 20250409 | 121300 | 5170315150 | 44100 | 44150 | 44150 | 44100 | 49 |
| 524 | 20250409 | 121200 | 5168151850 | 44150 | 44150 | 44200 | 44150 | 130 |
| 525 | 20250409 | 121100 | 5162412250 | 44150 | 44150 | 44200 | 44150 | 20 |
| 526 | 20250409 | 121000 | 5161529000 | 44150 | 44150 | 44200 | 44150 | 145 |
| 527 | 20250409 | 120900 | 5155123500 | 44200 | 44150 | 44200 | 44100 | 683 |
| 528 | 20250409 | 120800 | 5124969950 | 44200 | 44150 | 44200 | 44150 | 120 |
| 529 | 20250409 | 120700 | 5119671850 | 44150 | 44200 | 44200 | 44150 | 66 |
| 530 | 20250409 | 120600 | 5116756600 | 44200 | 44250 | 44250 | 44200 | 175 |
| 531 | 20250409 | 120500 | 5109020500 | 44250 | 44250 | 44250 | 44250 | 300 |
| 532 | 20250409 | 120400 | 5095745500 | 44250 | 44300 | 44300 | 44250 | 101 |
| 533 | 20250409 | 120300 | 5091275700 | 44250 | 44300 | 44300 | 44250 | 28 |
| 534 | 20250409 | 120200 | 5090035650 | 44300 | 44250 | 44300 | 44150 | 717 |
| 535 | 20250409 | 120100 | 5058339150 | 44250 | 44200 | 44250 | 44200 | 88 |
| 536 | 20250409 | 120000 | 5054447650 | 44200 | 44250 | 44300 | 44200 | 77 |
| 537 | 20250409 | 115900 | 5051037700 | 44200 | 44250 | 44250 | 44150 | 220 |
| 538 | 20250409 | 115800 | 5041320800 | 44250 | 44300 | 44300 | 44100 | 1599 |
| 539 | 20250409 | 115700 | 4970618350 | 44300 | 44300 | 44300 | 44300 | 84 |
| 540 | 20250409 | 115600 | 4966897150 | 44300 | 44300 | 44350 | 44300 | 142 |
| 541 | 20250409 | 115500 | 4960606200 | 44300 | 44300 | 44300 | 44300 | 6 |
| 542 | 20250409 | 115400 | 4960340400 | 44300 | 44350 | 44350 | 44300 | 35 |
| 543 | 20250409 | 115300 | 4958789850 | 44350 | 44350 | 44350 | 44350 | 107 |
| 544 | 20250409 | 115200 | 4954044400 | 44400 | 44350 | 44400 | 44300 | 423 |
| 545 | 20250409 | 115100 | 4935292300 | 44350 | 44350 | 44350 | 44350 | 8 |
| 546 | 20250409 | 115000 | 4934937500 | 44350 | 44400 | 44400 | 44350 | 119 |
| 547 | 20250409 | 114900 | 4929655200 | 44400 | 44500 | 44500 | 44400 | 249 |
| 548 | 20250409 | 114800 | 4918587450 | 44500 | 44300 | 44500 | 44300 | 455 |
| 549 | 20250409 | 114700 | 4898397950 | 44350 | 44450 | 44450 | 44350 | 228 |
| 550 | 20250409 | 114600 | 4888278150 | 44450 | 44450 | 44450 | 44400 | 100 |
| 551 | 20250409 | 114500 | 4883835650 | 44450 | 44450 | 44450 | 44450 | 113 |
| 552 | 20250409 | 114400 | 4878812800 | 44450 | 44500 | 44500 | 44450 | 3 |
| 553 | 20250409 | 114300 | 4878679400 | 44500 | 44500 | 44500 | 44450 | 66 |
| 554 | 20250409 | 114200 | 4875743150 | 44500 | 44550 | 44550 | 44500 | 320 |
| 555 | 20250409 | 114100 | 4861491300 | 44600 | 44650 | 44650 | 44600 | 367 |
| 556 | 20250409 | 114000 | 4845118000 | 44600 | 44600 | 44650 | 44600 | 65 |
| 557 | 20250409 | 113900 | 4842218600 | 44600 | 44600 | 44600 | 44600 | 35 |
| 558 | 20250409 | 113800 | 4840657600 | 44600 | 44700 | 44750 | 44600 | 297 |
| 559 | 20250409 | 113700 | 4827388000 | 44700 | 44700 | 44750 | 44700 | 225 |
| 560 | 20250409 | 113600 | 4817329500 | 44700 | 44650 | 44700 | 44600 | 284 |
| 561 | 20250409 | 113500 | 4804638900 | 44600 | 44600 | 44650 | 44600 | 222 |
| 562 | 20250409 | 113400 | 4794731450 | 44650 | 44650 | 44650 | 44600 | 111 |
| 563 | 20250409 | 113300 | 4789778200 | 44650 | 44600 | 44650 | 44600 | 212 |
| 564 | 20250409 | 113200 | 4780315500 | 44600 | 44550 | 44600 | 44550 | 66 |
| 565 | 20250409 | 113100 | 4777372250 | 44550 | 44550 | 44650 | 44550 | 119 |
| 566 | 20250409 | 113000 | 4772067800 | 44600 | 44500 | 44600 | 44450 | 386 |
| 567 | 20250409 | 112900 | 4754879400 | 44450 | 44450 | 44500 | 44450 | 116 |
| 568 | 20250409 | 112800 | 4749723150 | 44500 | 44500 | 44500 | 44500 | 158 |
| 569 | 20250409 | 112700 | 4742692150 | 44550 | 44600 | 44600 | 44550 | 163 |
| 570 | 20250409 | 112600 | 4735426000 | 44600 | 44600 | 44600 | 44600 | 7 |
| 571 | 20250409 | 112500 | 4735113800 | 44600 | 44650 | 44650 | 44600 | 15 |
| 572 | 20250409 | 112400 | 4734444350 | 44600 | 44650 | 44650 | 44600 | 96 |
| 573 | 20250409 | 112300 | 4730160050 | 44600 | 44550 | 44600 | 44550 | 370 |
| 574 | 20250409 | 112200 | 4713660900 | 44600 | 44600 | 44600 | 44550 | 88 |
| 575 | 20250409 | 112100 | 4709738700 | 44650 | 44800 | 44800 | 44600 | 370 |
| 576 | 20250409 | 112000 | 4693204650 | 44850 | 44850 | 44850 | 44800 | 217 |
| 577 | 20250409 | 111900 | 4683475350 | 44850 | 44900 | 44900 | 44850 | 569 |
| 578 | 20250409 | 111800 | 4657927350 | 44900 | 44850 | 44900 | 44850 | 251 |
| 579 | 20250409 | 111700 | 4646664050 | 44850 | 44800 | 44900 | 44800 | 262 |
| 580 | 20250409 | 111600 | 4634907800 | 44800 | 44800 | 44800 | 44750 | 149 |
| 581 | 20250409 | 111500 | 4628232800 | 44800 | 44800 | 44800 | 44800 | 103 |
| 582 | 20250409 | 111400 | 4623618400 | 44850 | 44850 | 44900 | 44800 | 59 |
| 583 | 20250409 | 111300 | 4620972400 | 44850 | 44700 | 44900 | 44700 | 885 |
| 584 | 20250409 | 111200 | 4581332500 | 44700 | 44750 | 44750 | 44700 | 46 |
| 585 | 20250409 | 111100 | 4579274750 | 44750 | 44650 | 44750 | 44650 | 310 |
| 586 | 20250409 | 111000 | 4565417650 | 44700 | 44700 | 44700 | 44650 | 439 |
| 587 | 20250409 | 110900 | 4545799800 | 44700 | 44700 | 44700 | 44650 | 378 |
| 588 | 20250409 | 110800 | 4528911450 | 44750 | 44700 | 44750 | 44700 | 105 |
| 589 | 20250409 | 110700 | 4524213200 | 44800 | 44800 | 44800 | 44700 | 139 |
| 590 | 20250409 | 110600 | 4517991600 | 44800 | 44850 | 44850 | 44750 | 428 |
| 591 | 20250409 | 110500 | 4498828350 | 44850 | 44800 | 44850 | 44800 | 15 |
| 592 | 20250409 | 110400 | 4498156200 | 44800 | 44800 | 44850 | 44750 | 113 |
| 593 | 20250409 | 110300 | 4493093750 | 44850 | 44750 | 44850 | 44750 | 778 |
| 594 | 20250409 | 110200 | 4458229250 | 44800 | 44850 | 44850 | 44800 | 33 |
| 595 | 20250409 | 110100 | 4456750700 | 44800 | 44800 | 44850 | 44700 | 819 |
| 596 | 20250409 | 110000 | 4420037150 | 44850 | 44750 | 44850 | 44750 | 297 |
| 597 | 20250409 | 105900 | 4406738400 | 44750 | 44650 | 44750 | 44650 | 801 |
| 598 | 20250409 | 105800 | 4370915850 | 44700 | 44650 | 44700 | 44650 | 93 |
| 599 | 20250409 | 105700 | 4366763000 | 44700 | 44550 | 44700 | 44550 | 551 |
| 600 | 20250409 | 105600 | 4342176150 | 44600 | 44400 | 44600 | 44350 | 200 |
| 601 | 20250409 | 105500 | 4333276850 | 44550 | 44400 | 44600 | 44350 | 348 |
| 602 | 20250409 | 105400 | 4317819750 | 44600 | 44500 | 44600 | 44500 | 421 |
| 603 | 20250409 | 105300 | 4299056700 | 44500 | 44500 | 44600 | 44500 | 45 |
| 604 | 20250409 | 105200 | 4297053550 | 44600 | 44350 | 44600 | 44350 | 125 |
| 605 | 20250409 | 105100 | 4291488700 | 44300 | 44550 | 44600 | 44300 | 1255 |
| 606 | 20250409 | 105000 | 4235767900 | 44600 | 44600 | 44650 | 44400 | 151 |
| 607 | 20250409 | 104900 | 4229038650 | 44650 | 44500 | 44650 | 44350 | 1067 |
| 608 | 20250409 | 104800 | 4181494550 | 44550 | 44400 | 44550 | 44350 | 283 |
| 609 | 20250409 | 104700 | 4168920350 | 44300 | 44300 | 44300 | 44300 | 65 |
| 610 | 20250409 | 104600 | 4166040850 | 44300 | 44350 | 44350 | 44300 | 76 |
| 611 | 20250409 | 104500 | 4162670650 | 44350 | 44400 | 44400 | 44350 | 185 |
| 612 | 20250409 | 104400 | 4154458300 | 44400 | 44450 | 44500 | 44400 | 276 |
| 613 | 20250409 | 104300 | 4142190150 | 44450 | 44500 | 44500 | 44450 | 249 |
| 614 | 20250409 | 104200 | 4131119000 | 44500 | 44350 | 44500 | 44350 | 341 |
| 615 | 20250409 | 104100 | 4115971150 | 44350 | 44300 | 44350 | 44250 | 265 |
| 616 | 20250409 | 104000 | 4104227750 | 44300 | 44400 | 44400 | 44250 | 261 |
| 617 | 20250409 | 103900 | 4092664750 | 44350 | 44300 | 44350 | 44300 | 147 |
| 618 | 20250409 | 103800 | 4086146100 | 44300 | 44300 | 44300 | 44250 | 95 |
| 619 | 20250409 | 103700 | 4081938350 | 44300 | 44200 | 44300 | 44150 | 639 |
| 620 | 20250409 | 103600 | 4053687800 | 44200 | 44200 | 44200 | 44150 | 161 |
| 621 | 20250409 | 103500 | 4046577000 | 44200 | 44150 | 44200 | 44150 | 480 |
| 622 | 20250409 | 103400 | 4025379300 | 44150 | 44050 | 44200 | 44050 | 635 |
| 623 | 20250409 | 103300 | 3997353550 | 44100 | 44100 | 44100 | 44100 | 277 |
| 624 | 20250409 | 103200 | 3985137850 | 44150 | 44150 | 44150 | 44100 | 441 |
| 625 | 20250409 | 103100 | 3965667750 | 44100 | 44100 | 44100 | 44050 | 180 |
| 626 | 20250409 | 103000 | 3957732650 | 44100 | 44100 | 44150 | 44100 | 425 |
| 627 | 20250409 | 102900 | 3938989750 | 44100 | 44100 | 44100 | 44100 | 115 |
| 628 | 20250409 | 102800 | 3933918250 | 44100 | 44100 | 44100 | 44100 | 177 |
| 629 | 20250409 | 102700 | 3926112550 | 44100 | 44100 | 44150 | 44050 | 698 |
| 630 | 20250409 | 102600 | 3895330000 | 44150 | 44200 | 44200 | 44100 | 299 |
| 631 | 20250409 | 102500 | 3882132550 | 44200 | 44200 | 44200 | 44100 | 319 |
| 632 | 20250409 | 102400 | 3868054900 | 44200 | 44200 | 44200 | 44200 | 92 |
| 633 | 20250409 | 102300 | 3863988500 | 44250 | 44200 | 44250 | 44150 | 180 |
| 634 | 20250409 | 102200 | 3856033900 | 44250 | 44250 | 44250 | 44250 | 180 |
| 635 | 20250409 | 102100 | 3848068900 | 44300 | 44350 | 44350 | 44100 | 483 |
| 636 | 20250409 | 102000 | 3826709250 | 44350 | 44350 | 44350 | 44300 | 87 |
| 637 | 20250409 | 101900 | 3822853500 | 44350 | 44300 | 44350 | 44150 | 154 |
| 638 | 20250409 | 101800 | 3816041200 | 44300 | 44300 | 44300 | 44200 | 175 |
| 639 | 20250409 | 101700 | 3808296100 | 44300 | 44400 | 44400 | 44200 | 150 |
| 640 | 20250409 | 101600 | 3801653550 | 44400 | 44550 | 44550 | 44400 | 63 |
| 641 | 20250409 | 101500 | 3798853350 | 44450 | 44150 | 44550 | 44150 | 1493 |
| 642 | 20250409 | 101400 | 3732615650 | 44150 | 44300 | 44300 | 44100 | 890 |
| 643 | 20250409 | 101300 | 3693320950 | 44300 | 44200 | 44300 | 44100 | 519 |
| 644 | 20250409 | 101200 | 3670376250 | 44200 | 44250 | 44250 | 44100 | 603 |
| 645 | 20250409 | 101100 | 3643750150 | 44250 | 44300 | 44300 | 44200 | 95 |
| 646 | 20250409 | 101000 | 3639550050 | 44200 | 44250 | 44300 | 44200 | 96 |
| 647 | 20250409 | 100900 | 3635304000 | 44250 | 44350 | 44350 | 44200 | 429 |
| 648 | 20250409 | 100800 | 3616317350 | 44400 | 44250 | 44400 | 44250 | 254 |
| 649 | 20250409 | 100700 | 3605054600 | 44250 | 44200 | 44400 | 44150 | 1215 |
| 650 | 20250409 | 100600 | 3551304200 | 44300 | 44450 | 44450 | 44150 | 742 |
| 651 | 20250409 | 100500 | 3518457550 | 44450 | 44450 | 44500 | 44400 | 186 |
| 652 | 20250409 | 100400 | 3510195550 | 44450 | 44450 | 44550 | 44400 | 133 |
| 653 | 20250409 | 100300 | 3504285700 | 44400 | 44400 | 44550 | 44400 | 210 |
| 654 | 20250409 | 100200 | 3494945750 | 44300 | 44450 | 44550 | 44300 | 550 |
| 655 | 20250409 | 100100 | 3470532000 | 44450 | 44350 | 44600 | 44350 | 235 |
| 656 | 20250409 | 100000 | 3460078650 | 44500 | 44400 | 44550 | 44350 | 832 |
| 657 | 20250409 | 095900 | 3423109550 | 44500 | 44400 | 44550 | 44250 | 1035 |
| 658 | 20250409 | 095800 | 3377180350 | 44400 | 44450 | 44500 | 44300 | 801 |
| 659 | 20250409 | 095700 | 3341654800 | 44500 | 44550 | 44550 | 44450 | 361 |
| 660 | 20250409 | 095600 | 3325587650 | 44550 | 44550 | 44600 | 44500 | 213 |
| 661 | 20250409 | 095500 | 3316099900 | 44550 | 44550 | 44650 | 44450 | 854 |
| 662 | 20250409 | 095400 | 3278075400 | 44550 | 44600 | 44600 | 44550 | 79 |
| 663 | 20250409 | 095300 | 3274555500 | 44600 | 44600 | 44700 | 44500 | 894 |
| 664 | 20250409 | 095200 | 3234677450 | 44650 | 44650 | 44700 | 44600 | 81 |
| 665 | 20250409 | 095100 | 3231064350 | 44650 | 44800 | 44800 | 44650 | 381 |
| 666 | 20250409 | 095000 | 3214027400 | 44800 | 44700 | 44800 | 44700 | 238 |
| 667 | 20250409 | 094900 | 3203375200 | 44750 | 44800 | 44800 | 44700 | 213 |
| 668 | 20250409 | 094800 | 3193837950 | 44850 | 44900 | 44900 | 44850 | 239 |
| 669 | 20250409 | 094700 | 3183116250 | 44950 | 44800 | 44950 | 44800 | 288 |
| 670 | 20250409 | 094600 | 3170181400 | 44800 | 45050 | 45050 | 44800 | 564 |
| 671 | 20250409 | 094500 | 3144850550 | 45100 | 45100 | 45100 | 45050 | 141 |
| 672 | 20250409 | 094400 | 3138497950 | 45050 | 45050 | 45100 | 45000 | 370 |
| 673 | 20250409 | 094300 | 3121826600 | 45100 | 44950 | 45100 | 44900 | 441 |
| 674 | 20250409 | 094200 | 3101979700 | 44950 | 44750 | 44950 | 44750 | 943 |
| 675 | 20250409 | 094100 | 3059684200 | 44750 | 44800 | 44800 | 44700 | 223 |
| 676 | 20250409 | 094000 | 3049697150 | 44800 | 45000 | 45000 | 44750 | 447 |
| 677 | 20250409 | 093900 | 3029655500 | 45000 | 45100 | 45100 | 44950 | 417 |
| 678 | 20250409 | 093800 | 3010892350 | 45050 | 45050 | 45050 | 44950 | 468 |
| 679 | 20250409 | 093700 | 2989830250 | 45000 | 45050 | 45100 | 45000 | 301 |
| 680 | 20250409 | 093600 | 2976273600 | 45050 | 45050 | 45100 | 45050 | 188 |
| 681 | 20250409 | 093500 | 2967803600 | 45150 | 45200 | 45200 | 45100 | 665 |
| 682 | 20250409 | 093400 | 2937792400 | 45250 | 45150 | 45250 | 45100 | 249 |
| 683 | 20250409 | 093300 | 2926545250 | 45150 | 45200 | 45200 | 45050 | 214 |
| 684 | 20250409 | 093200 | 2916883200 | 45200 | 45100 | 45250 | 45050 | 619 |
| 685 | 20250409 | 093100 | 2888905300 | 45150 | 45200 | 45350 | 45100 | 554 |
| 686 | 20250409 | 093000 | 2863831800 | 45250 | 44750 | 45250 | 44750 | 3198 |
| 687 | 20250409 | 092900 | 2720010800 | 44600 | 44750 | 44800 | 44500 | 1665 |
| 688 | 20250409 | 092800 | 2645667800 | 44650 | 44750 | 44750 | 44550 | 1590 |
| 689 | 20250409 | 092700 | 2574635650 | 44750 | 44850 | 44850 | 44650 | 826 |
| 690 | 20250409 | 092600 | 2537666500 | 44850 | 44750 | 44850 | 44750 | 650 |
| 691 | 20250409 | 092500 | 2508516450 | 44850 | 44900 | 44950 | 44800 | 583 |
| 692 | 20250409 | 092400 | 2482359700 | 44900 | 44950 | 45000 | 44900 | 721 |
| 693 | 20250409 | 092300 | 2449982900 | 44950 | 44950 | 45050 | 44900 | 372 |
| 694 | 20250409 | 092200 | 2433260350 | 44950 | 45000 | 45100 | 44900 | 1923 |
| 695 | 20250409 | 092100 | 2346821000 | 45150 | 45150 | 45200 | 44950 | 1308 |
| 696 | 20250409 | 092000 | 2287842250 | 45000 | 45400 | 45400 | 45000 | 949 |
| 697 | 20250409 | 091900 | 2244966550 | 45450 | 45400 | 45450 | 45050 | 2687 |
| 698 | 20250409 | 091800 | 2123238850 | 45400 | 45400 | 45500 | 45300 | 957 |
| 699 | 20250409 | 091700 | 2079755350 | 45400 | 45500 | 45550 | 45100 | 3597 |
| 700 | 20250409 | 091600 | 1916428400 | 45550 | 45400 | 45700 | 45350 | 3335 |
| 701 | 20250409 | 091500 | 1764665800 | 45400 | 45350 | 45500 | 45250 | 4358 |
| 702 | 20250409 | 091400 | 1566848850 | 45350 | 45000 | 45450 | 44950 | 3522 |
| 703 | 20250409 | 091300 | 1407740125 | 44950 | 44900 | 45000 | 44800 | 2047 |
| 704 | 20250409 | 091200 | 1315790075 | 44900 | 44700 | 44900 | 44600 | 2292 |
| 705 | 20250409 | 091100 | 1213196775 | 44700 | 44850 | 44900 | 44600 | 1591 |
| 706 | 20250409 | 091000 | 1141961125 | 44900 | 44450 | 45050 | 44400 | 5901 |
| 707 | 20250409 | 090900 | 877682775 | 44450 | 44200 | 44500 | 44150 | 3034 |
| 708 | 20250409 | 090800 | 743158975 | 44150 | 44300 | 44300 | 44050 | 1626 |
| 709 | 20250409 | 090700 | 671448475 | 44300 | 44100 | 44450 | 43900 | 3109 |
| 710 | 20250409 | 090600 | 533829225 | 44100 | 43950 | 44100 | 43800 | 577 |
| 711 | 20250409 | 090500 | 508461825 | 43950 | 43800 | 44000 | 43650 | 657 |
| 712 | 20250409 | 090400 | 479622225 | 43950 | 43600 | 43950 | 43350 | 1203 |
| 713 | 20250409 | 090300 | 427087675 | 43700 | 43650 | 43725 | 43500 | 577 |
| 714 | 20250409 | 090200 | 401948000 | 43450 | 43650 | 43950 | 43400 | 1046 |
| 715 | 20250409 | 090100 | 356216750 | 43500 | 43100 | 43600 | 43000 | 2608 |
| 716 | 20250409 | 090000 | 243429150 | 43150 | 43150 | 43400 | 43100 | 5640 |