36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 210700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 3 | 20231101 | 210600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231101 | 210500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231101 | 210400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231101 | 210300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231101 | 210200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231101 | 210100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231101 | 210000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231101 | 205900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231101 | 205800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231101 | 205700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231101 | 205600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231101 | 205500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231101 | 205400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231101 | 205300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231101 | 205200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231101 | 205100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231101 | 205000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231101 | 204900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231101 | 204800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231101 | 204700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231101 | 204600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231101 | 204500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231101 | 204400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231101 | 204300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231101 | 204200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231101 | 204100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231101 | 204000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231101 | 203900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231101 | 203800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231101 | 203700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 33 | 20231101 | 203600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231101 | 203500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231101 | 203400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231101 | 203300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231101 | 203200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231101 | 203100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231101 | 203000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231101 | 202900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231101 | 202800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231101 | 202700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231101 | 202600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231101 | 202500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231101 | 202400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231101 | 202300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231101 | 202200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231101 | 202100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231101 | 202000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231101 | 201900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231101 | 201800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231101 | 201700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231101 | 201600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231101 | 201500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231101 | 201400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231101 | 201300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231101 | 201200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231101 | 201100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231101 | 201000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231101 | 200900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231101 | 200800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231101 | 200700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 63 | 20231101 | 200600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231101 | 200500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231101 | 200400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231101 | 200300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231101 | 200200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231101 | 200100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231101 | 200000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231101 | 195900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231101 | 195800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231101 | 195700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231101 | 195600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231101 | 195500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231101 | 195400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231101 | 195300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231101 | 195200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231101 | 195100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231101 | 195000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231101 | 194900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231101 | 194800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231101 | 194700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231101 | 194600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231101 | 194500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231101 | 194400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231101 | 194300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231101 | 194200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231101 | 194100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231101 | 194000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231101 | 193900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231101 | 193800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231101 | 193700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 93 | 20231101 | 193600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231101 | 193500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231101 | 193400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231101 | 193300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231101 | 193200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231101 | 193100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231101 | 193000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231101 | 192900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231101 | 192800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231101 | 192700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231101 | 192600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231101 | 192500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231101 | 192400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231101 | 192300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231101 | 192200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231101 | 192100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231101 | 192000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231101 | 191900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231101 | 191800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231101 | 191700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231101 | 191600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231101 | 191500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231101 | 191400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231101 | 191300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231101 | 191200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231101 | 191100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231101 | 191000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231101 | 190900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231101 | 190800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231101 | 190700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 123 | 20231101 | 190600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231101 | 190500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231101 | 190400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231101 | 190300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231101 | 190200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231101 | 190100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231101 | 190000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231101 | 185900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231101 | 185800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231101 | 185700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231101 | 185600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231101 | 185500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231101 | 185400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231101 | 185300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231101 | 185200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231101 | 185100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231101 | 185000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231101 | 184900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231101 | 184800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231101 | 184700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231101 | 184600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231101 | 184500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231101 | 184400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231101 | 184300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231101 | 184200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231101 | 184100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231101 | 184000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231101 | 183900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231101 | 183800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231101 | 183700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 153 | 20231101 | 183600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231101 | 183500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231101 | 183400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231101 | 183300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231101 | 183200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231101 | 183100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231101 | 183000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231101 | 182900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231101 | 182800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231101 | 182700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231101 | 182600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231101 | 182500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231101 | 182400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231101 | 182300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231101 | 182200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231101 | 182100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231101 | 182000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231101 | 181900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231101 | 181800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231101 | 181700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231101 | 181600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231101 | 181500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231101 | 181400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231101 | 181300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231101 | 181200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231101 | 181100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231101 | 181000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231101 | 180900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231101 | 180800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231101 | 180700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 183 | 20231101 | 180600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231101 | 180500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231101 | 180400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231101 | 180300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231101 | 180200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231101 | 180100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231101 | 180000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231101 | 175900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231101 | 175800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231101 | 175700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231101 | 175600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231101 | 175500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231101 | 175400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231101 | 175300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231101 | 175200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231101 | 175100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231101 | 175000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231101 | 174900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231101 | 174800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231101 | 174700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231101 | 174600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231101 | 174500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231101 | 174400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231101 | 174300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231101 | 174200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231101 | 174100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231101 | 174000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231101 | 173900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231101 | 173800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231101 | 173700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 213 | 20231101 | 173600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231101 | 173500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231101 | 173400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231101 | 173300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231101 | 173200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231101 | 173100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231101 | 173000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231101 | 172900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231101 | 172800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231101 | 172700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231101 | 172600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20231101 | 172500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20231101 | 172400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20231101 | 172300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20231101 | 172200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20231101 | 172100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20231101 | 172000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20231101 | 171900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20231101 | 171800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20231101 | 171700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20231101 | 171600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20231101 | 171500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20231101 | 171400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20231101 | 171300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20231101 | 171200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20231101 | 171100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20231101 | 171000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20231101 | 170900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20231101 | 170800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20231101 | 170700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 243 | 20231101 | 170600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20231101 | 170500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20231101 | 170400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20231101 | 170300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20231101 | 170200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20231101 | 170100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20231101 | 170000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20231101 | 165900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20231101 | 165800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20231101 | 165700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20231101 | 165600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20231101 | 165500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20231101 | 165400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20231101 | 165300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20231101 | 165200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20231101 | 165100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20231101 | 165000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20231101 | 164900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20231101 | 164800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20231101 | 164700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20231101 | 164600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20231101 | 164500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20231101 | 164400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20231101 | 164300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20231101 | 164200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20231101 | 164100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20231101 | 164000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20231101 | 163900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20231101 | 163800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20231101 | 163700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 273 | 20231101 | 163600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20231101 | 163500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20231101 | 163400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20231101 | 163300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20231101 | 163200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20231101 | 163100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20231101 | 163000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20231101 | 162900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20231101 | 162800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20231101 | 162700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20231101 | 162600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20231101 | 162500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20231101 | 162400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20231101 | 162300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20231101 | 162200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20231101 | 162100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20231101 | 162000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20231101 | 161900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20231101 | 161800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20231101 | 161700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20231101 | 161600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20231101 | 161500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20231101 | 161400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20231101 | 161300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20231101 | 161200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20231101 | 161100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20231101 | 161000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20231101 | 160900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20231101 | 160800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20231101 | 160700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 303 | 20231101 | 160600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20231101 | 160500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20231101 | 160400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20231101 | 160300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20231101 | 160200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20231101 | 160100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20231101 | 160000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20231101 | 155900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20231101 | 155800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20231101 | 155700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20231101 | 155600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20231101 | 155500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20231101 | 155400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20231101 | 155300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20231101 | 155200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20231101 | 155100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20231101 | 155000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20231101 | 154900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20231101 | 154800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20231101 | 154700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20231101 | 154600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20231101 | 154500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20231101 | 154400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20231101 | 154300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20231101 | 154200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20231101 | 154100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20231101 | 154000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 330 | 20231101 | 153900 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 331 | 20231101 | 153800 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20231101 | 153700 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 333 | 20231101 | 153600 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 334 | 20231101 | 153500 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 335 | 20231101 | 153400 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 336 | 20231101 | 153300 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 337 | 20231101 | 153200 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20231101 | 153100 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20231101 | 153000 | 6843822730 | 9070 | 9070 | 9070 | 9070 | 13913 |
| 340 | 20231101 | 152900 | 6717631820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 341 | 20231101 | 152800 | 6717631820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 342 | 20231101 | 152700 | 6717631820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 343 | 20231101 | 152600 | 6717631820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 344 | 20231101 | 152500 | 6717631820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 345 | 20231101 | 152400 | 6717631820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 346 | 20231101 | 152300 | 6717631820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 347 | 20231101 | 152200 | 6717631820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 348 | 20231101 | 152100 | 6717631820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 349 | 20231101 | 152000 | 6717631820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 350 | 20231101 | 151900 | 6717631820 | 9080 | 9060 | 9100 | 9060 | 5929 |
| 351 | 20231101 | 151800 | 6663782090 | 9080 | 9080 | 9090 | 9050 | 1871 |
| 352 | 20231101 | 151700 | 6646807190 | 9090 | 9070 | 9090 | 9050 | 3054 |
| 353 | 20231101 | 151600 | 6619079770 | 9070 | 9050 | 9070 | 9040 | 939 |
| 354 | 20231101 | 151500 | 6610582520 | 9060 | 9050 | 9070 | 9050 | 1256 |
| 355 | 20231101 | 151400 | 6599214330 | 9050 | 9090 | 9100 | 9050 | 831 |
| 356 | 20231101 | 151300 | 6591676810 | 9070 | 9100 | 9100 | 9070 | 1295 |
| 357 | 20231101 | 151200 | 6579928580 | 9100 | 9080 | 9110 | 9080 | 3189 |
| 358 | 20231101 | 151100 | 6550930430 | 9070 | 9030 | 9070 | 9030 | 1621 |
| 359 | 20231101 | 151000 | 6536254880 | 9040 | 9040 | 9050 | 9030 | 400 |
| 360 | 20231101 | 150900 | 6532638980 | 9040 | 9040 | 9050 | 9040 | 10 |
| 361 | 20231101 | 150800 | 6532548570 | 9040 | 9030 | 9040 | 9030 | 709 |
| 362 | 20231101 | 150700 | 6526146150 | 9030 | 9040 | 9060 | 9030 | 1189 |
| 363 | 20231101 | 150600 | 6515399830 | 9040 | 9050 | 9060 | 9040 | 1162 |
| 364 | 20231101 | 150500 | 6504894070 | 9060 | 9040 | 9070 | 9040 | 407 |
| 365 | 20231101 | 150400 | 6501206950 | 9070 | 9060 | 9070 | 9040 | 60 |
| 366 | 20231101 | 150300 | 6500664210 | 9070 | 9050 | 9070 | 9040 | 536 |
| 367 | 20231101 | 150200 | 6495813060 | 9060 | 9070 | 9080 | 9060 | 333 |
| 368 | 20231101 | 150100 | 6492793130 | 9070 | 9040 | 9070 | 9030 | 1042 |
| 369 | 20231101 | 150000 | 6483358550 | 9040 | 9040 | 9040 | 9030 | 353 |
| 370 | 20231101 | 145900 | 6480168580 | 9040 | 9040 | 9050 | 9040 | 215 |
| 371 | 20231101 | 145800 | 6478224440 | 9040 | 9040 | 9050 | 9030 | 694 |
| 372 | 20231101 | 145700 | 6471956300 | 9040 | 9050 | 9050 | 9030 | 289 |
| 373 | 20231101 | 145600 | 6469344400 | 9040 | 9030 | 9060 | 9020 | 249 |
| 374 | 20231101 | 145500 | 6467094050 | 9030 | 9030 | 9060 | 9010 | 6926 |
| 375 | 20231101 | 145400 | 6404531330 | 9030 | 9070 | 9070 | 9030 | 3644 |
| 376 | 20231101 | 145300 | 6371567860 | 9070 | 9070 | 9070 | 9060 | 2587 |
| 377 | 20231101 | 145200 | 6348119160 | 9070 | 9090 | 9090 | 9070 | 852 |
| 378 | 20231101 | 145100 | 6340388350 | 9090 | 9100 | 9100 | 9090 | 457 |
| 379 | 20231101 | 145000 | 6336229660 | 9100 | 9100 | 9100 | 9090 | 666 |
| 380 | 20231101 | 144900 | 6330171450 | 9100 | 9110 | 9120 | 9100 | 619 |
| 381 | 20231101 | 144800 | 6324535780 | 9100 | 9100 | 9110 | 9090 | 2556 |
| 382 | 20231101 | 144700 | 6301269170 | 9100 | 9070 | 9100 | 9070 | 1595 |
| 383 | 20231101 | 144600 | 6286776680 | 9080 | 9070 | 9080 | 9060 | 878 |
| 384 | 20231101 | 144500 | 6278814160 | 9070 | 9070 | 9080 | 9070 | 307 |
| 385 | 20231101 | 144400 | 6276028990 | 9070 | 9090 | 9090 | 9070 | 1039 |
| 386 | 20231101 | 144300 | 6266601590 | 9090 | 9090 | 9100 | 9080 | 978 |
| 387 | 20231101 | 144200 | 6257716010 | 9090 | 9110 | 9110 | 9080 | 230 |
| 388 | 20231101 | 144100 | 6255626860 | 9090 | 9110 | 9110 | 9090 | 2504 |
| 389 | 20231101 | 144000 | 6232853140 | 9110 | 9080 | 9110 | 9080 | 664 |
| 390 | 20231101 | 143900 | 6226810510 | 9100 | 9070 | 9100 | 9070 | 1702 |
| 391 | 20231101 | 143800 | 6211357810 | 9080 | 9060 | 9080 | 9060 | 785 |
| 392 | 20231101 | 143700 | 6204245540 | 9070 | 9060 | 9070 | 9060 | 1203 |
| 393 | 20231101 | 143600 | 6193345210 | 9080 | 9080 | 9080 | 9050 | 2781 |
| 394 | 20231101 | 143500 | 6168143720 | 9080 | 9080 | 9090 | 9070 | 362 |
| 395 | 20231101 | 143400 | 6164856970 | 9100 | 9100 | 9110 | 9080 | 1170 |
| 396 | 20231101 | 143300 | 6154217200 | 9100 | 9090 | 9100 | 9090 | 824 |
| 397 | 20231101 | 143200 | 6146726090 | 9070 | 9070 | 9090 | 9070 | 714 |
| 398 | 20231101 | 143100 | 6140244790 | 9080 | 9090 | 9090 | 9070 | 281 |
| 399 | 20231101 | 143000 | 6137695900 | 9080 | 9080 | 9080 | 9060 | 909 |
| 400 | 20231101 | 142900 | 6129443700 | 9060 | 9070 | 9080 | 9060 | 1394 |
| 401 | 20231101 | 142800 | 6116811970 | 9070 | 9090 | 9090 | 9070 | 337 |
| 402 | 20231101 | 142700 | 6113753920 | 9090 | 9080 | 9090 | 9070 | 962 |
| 403 | 20231101 | 142600 | 6105019980 | 9080 | 9100 | 9100 | 9070 | 3091 |
| 404 | 20231101 | 142500 | 6076949300 | 9100 | 9100 | 9110 | 9100 | 1725 |
| 405 | 20231101 | 142400 | 6061250690 | 9110 | 9110 | 9120 | 9100 | 2079 |
| 406 | 20231101 | 142300 | 6042322830 | 9110 | 9100 | 9120 | 9100 | 1506 |
| 407 | 20231101 | 142200 | 6028602100 | 9120 | 9140 | 9140 | 9090 | 4722 |
| 408 | 20231101 | 142100 | 5985576480 | 9140 | 9110 | 9150 | 9100 | 5602 |
| 409 | 20231101 | 142000 | 5934466660 | 9120 | 9160 | 9170 | 9110 | 15957 |
| 410 | 20231101 | 141900 | 5788814510 | 9150 | 9150 | 9200 | 9120 | 35024 |
| 411 | 20231101 | 141800 | 5467543160 | 9150 | 9030 | 9150 | 9020 | 14598 |
| 412 | 20231101 | 141700 | 5334799710 | 9030 | 9000 | 9030 | 9000 | 232 |
| 413 | 20231101 | 141600 | 5332707860 | 8980 | 8990 | 8990 | 8980 | 1735 |
| 414 | 20231101 | 141500 | 5317118620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 415 | 20231101 | 141400 | 5317118620 | 8980 | 8990 | 8990 | 8980 | 773 |
| 416 | 20231101 | 141300 | 5310176300 | 8990 | 8990 | 8990 | 8980 | 10 |
| 417 | 20231101 | 141200 | 5310086410 | 8990 | 8980 | 8990 | 8980 | 18 |
| 418 | 20231101 | 141100 | 5309924700 | 8980 | 8970 | 8980 | 8970 | 393 |
| 419 | 20231101 | 141000 | 5306399470 | 8970 | 8960 | 8970 | 8960 | 322 |
| 420 | 20231101 | 140900 | 5303514130 | 8960 | 8980 | 8980 | 8960 | 531 |
| 421 | 20231101 | 140800 | 5298755030 | 8960 | 9000 | 9000 | 8960 | 2097 |
| 422 | 20231101 | 140700 | 5279948790 | 9000 | 9010 | 9010 | 8990 | 1756 |
| 423 | 20231101 | 140600 | 5264143020 | 9020 | 9050 | 9050 | 9020 | 658 |
| 424 | 20231101 | 140500 | 5258197490 | 9040 | 9030 | 9050 | 9030 | 474 |
| 425 | 20231101 | 140400 | 5253914680 | 9030 | 9040 | 9050 | 9030 | 613 |
| 426 | 20231101 | 140300 | 5248375980 | 9040 | 9050 | 9050 | 9040 | 239 |
| 427 | 20231101 | 140200 | 5246214420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 428 | 20231101 | 140100 | 5246214420 | 9030 | 9030 | 9030 | 9030 | 25 |
| 429 | 20231101 | 140000 | 5245988670 | 9030 | 9050 | 9050 | 9030 | 98 |
| 430 | 20231101 | 135900 | 5245102970 | 9050 | 9050 | 9050 | 9050 | 578 |
| 431 | 20231101 | 135800 | 5239872070 | 9050 | 9050 | 9050 | 9040 | 176 |
| 432 | 20231101 | 135700 | 5238279390 | 9050 | 9060 | 9060 | 9040 | 115 |
| 433 | 20231101 | 135600 | 5237238790 | 9060 | 9030 | 9060 | 9030 | 94 |
| 434 | 20231101 | 135500 | 5236388380 | 9030 | 9050 | 9050 | 9020 | 356 |
| 435 | 20231101 | 135400 | 5233171810 | 9050 | 9040 | 9050 | 9040 | 571 |
| 436 | 20231101 | 135300 | 5228004460 | 9050 | 9020 | 9050 | 9020 | 288 |
| 437 | 20231101 | 135200 | 5225402280 | 9020 | 9020 | 9040 | 9020 | 295 |
| 438 | 20231101 | 135100 | 5222738610 | 9020 | 9040 | 9040 | 9020 | 682 |
| 439 | 20231101 | 135000 | 5216580600 | 9040 | 9060 | 9060 | 9040 | 680 |
| 440 | 20231101 | 134900 | 5210430090 | 9060 | 9080 | 9080 | 9030 | 5778 |
| 441 | 20231101 | 134800 | 5158199340 | 9050 | 9050 | 9080 | 9040 | 2705 |
| 442 | 20231101 | 134700 | 5133677160 | 9050 | 9050 | 9050 | 9040 | 549 |
| 443 | 20231101 | 134600 | 5128710370 | 9050 | 9060 | 9060 | 9050 | 704 |
| 444 | 20231101 | 134500 | 5122338170 | 9070 | 9070 | 9070 | 9050 | 277 |
| 445 | 20231101 | 134400 | 5119828630 | 9070 | 9060 | 9070 | 9060 | 136 |
| 446 | 20231101 | 134300 | 5118596340 | 9060 | 9060 | 9060 | 9060 | 145 |
| 447 | 20231101 | 134200 | 5117282640 | 9060 | 9050 | 9060 | 9050 | 920 |
| 448 | 20231101 | 134100 | 5108952940 | 9040 | 9030 | 9040 | 9030 | 162 |
| 449 | 20231101 | 134000 | 5107488990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 450 | 20231101 | 133900 | 5107488990 | 9020 | 9050 | 9050 | 9020 | 116 |
| 451 | 20231101 | 133800 | 5106439670 | 9050 | 9020 | 9050 | 9010 | 3376 |
| 452 | 20231101 | 133700 | 5075965840 | 9020 | 9000 | 9020 | 9000 | 65 |
| 453 | 20231101 | 133600 | 5075380060 | 9020 | 9020 | 9030 | 9020 | 240 |
| 454 | 20231101 | 133500 | 5073215250 | 8990 | 9010 | 9020 | 8990 | 420 |
| 455 | 20231101 | 133400 | 5069433700 | 8990 | 8990 | 8990 | 8990 | 403 |
| 456 | 20231101 | 133300 | 5065810730 | 8990 | 9000 | 9000 | 8990 | 1518 |
| 457 | 20231101 | 133200 | 5052149000 | 9000 | 9000 | 9000 | 9000 | 70 |
| 458 | 20231101 | 133100 | 5051519000 | 9020 | 9020 | 9020 | 9020 | 40 |
| 459 | 20231101 | 133000 | 5051158200 | 8980 | 8980 | 9020 | 8980 | 132 |
| 460 | 20231101 | 132900 | 5049969910 | 8980 | 8960 | 8990 | 8960 | 1442 |
| 461 | 20231101 | 132800 | 5037041830 | 8960 | 8950 | 8960 | 8940 | 157 |
| 462 | 20231101 | 132700 | 5035636720 | 8950 | 8970 | 8970 | 8950 | 585 |
| 463 | 20231101 | 132600 | 5030391610 | 8970 | 8970 | 8980 | 8970 | 189 |
| 464 | 20231101 | 132500 | 5028695940 | 8970 | 8980 | 8980 | 8970 | 372 |
| 465 | 20231101 | 132400 | 5025358740 | 8970 | 9000 | 9000 | 8970 | 485 |
| 466 | 20231101 | 132300 | 5021003420 | 9000 | 9010 | 9010 | 9000 | 208 |
| 467 | 20231101 | 132200 | 5019130570 | 9030 | 9030 | 9030 | 9030 | 6 |
| 468 | 20231101 | 132100 | 5019076390 | 9030 | 9030 | 9030 | 9030 | 60 |
| 469 | 20231101 | 132000 | 5018534590 | 9030 | 9010 | 9030 | 9010 | 21 |
| 470 | 20231101 | 131900 | 5018344980 | 9010 | 9010 | 9010 | 9010 | 2 |
| 471 | 20231101 | 131800 | 5018326960 | 8980 | 9000 | 9000 | 8970 | 1677 |
| 472 | 20231101 | 131700 | 5003259340 | 9000 | 9010 | 9020 | 9000 | 126 |
| 473 | 20231101 | 131600 | 5002124360 | 9030 | 9020 | 9030 | 9020 | 175 |
| 474 | 20231101 | 131500 | 5000545600 | 9030 | 9030 | 9030 | 9030 | 78 |
| 475 | 20231101 | 131400 | 4999841260 | 8990 | 9030 | 9030 | 8990 | 371 |
| 476 | 20231101 | 131300 | 4996493970 | 9030 | 9030 | 9030 | 9030 | 100 |
| 477 | 20231101 | 131200 | 4995590970 | 9030 | 9030 | 9030 | 9030 | 10 |
| 478 | 20231101 | 131100 | 4995500670 | 9030 | 9030 | 9030 | 8980 | 101 |
| 479 | 20231101 | 131000 | 4994592190 | 9030 | 9030 | 9040 | 9030 | 520 |
| 480 | 20231101 | 130900 | 4989896340 | 9020 | 8940 | 9030 | 8940 | 4071 |
| 481 | 20231101 | 130800 | 4953402870 | 8940 | 8950 | 8980 | 8940 | 138 |
| 482 | 20231101 | 130700 | 4952169000 | 8940 | 8950 | 8950 | 8940 | 777 |
| 483 | 20231101 | 130600 | 4945217490 | 8950 | 8950 | 8950 | 8950 | 90 |
| 484 | 20231101 | 130500 | 4944411990 | 8950 | 8960 | 8960 | 8950 | 249 |
| 485 | 20231101 | 130400 | 4942181190 | 8960 | 8960 | 8960 | 8960 | 12 |
| 486 | 20231101 | 130300 | 4942073670 | 8960 | 8940 | 8960 | 8940 | 425 |
| 487 | 20231101 | 130200 | 4938273210 | 8940 | 8940 | 8940 | 8940 | 0 |
| 488 | 20231101 | 130100 | 4938273210 | 8940 | 8940 | 8940 | 8940 | 1 |
| 489 | 20231101 | 130000 | 4938264270 | 8940 | 8960 | 8960 | 8940 | 296 |
| 490 | 20231101 | 125900 | 4935613630 | 8950 | 8930 | 8950 | 8930 | 3155 |
| 491 | 20231101 | 125800 | 4907432210 | 8940 | 8950 | 8950 | 8940 | 703 |
| 492 | 20231101 | 125700 | 4901146850 | 8950 | 8980 | 8980 | 8950 | 3760 |
| 493 | 20231101 | 125600 | 4867479710 | 8980 | 8980 | 8980 | 8980 | 528 |
| 494 | 20231101 | 125500 | 4862738270 | 8990 | 8990 | 8990 | 8990 | 61 |
| 495 | 20231101 | 125400 | 4862189880 | 9000 | 9000 | 9000 | 9000 | 941 |
| 496 | 20231101 | 125300 | 4853720880 | 9000 | 9000 | 9000 | 9000 | 123 |
| 497 | 20231101 | 125200 | 4852613880 | 9000 | 9000 | 9000 | 9000 | 188 |
| 498 | 20231101 | 125100 | 4850921880 | 8990 | 9000 | 9010 | 8990 | 289 |
| 499 | 20231101 | 125000 | 4848321000 | 9010 | 9000 | 9020 | 9000 | 98 |
| 500 | 20231101 | 124900 | 4847437920 | 9000 | 9010 | 9010 | 9000 | 4 |
| 501 | 20231101 | 124800 | 4847401910 | 9010 | 9010 | 9010 | 9010 | 4 |
| 502 | 20231101 | 124700 | 4847365870 | 8990 | 9000 | 9000 | 8990 | 407 |
| 503 | 20231101 | 124600 | 4843704750 | 9000 | 9000 | 9000 | 9000 | 56 |
| 504 | 20231101 | 124500 | 4843200750 | 8990 | 8990 | 8990 | 8990 | 384 |
| 505 | 20231101 | 124400 | 4839748590 | 8970 | 8970 | 8990 | 8970 | 168 |
| 506 | 20231101 | 124300 | 4838241610 | 8990 | 8970 | 8990 | 8970 | 264 |
| 507 | 20231101 | 124200 | 4835869970 | 8970 | 8970 | 8970 | 8970 | 561 |
| 508 | 20231101 | 124100 | 4830837800 | 8970 | 8970 | 8970 | 8970 | 57 |
| 509 | 20231101 | 124000 | 4830326510 | 8970 | 8970 | 8970 | 8970 | 182 |
| 510 | 20231101 | 123900 | 4828693970 | 8970 | 8970 | 9000 | 8970 | 309 |
| 511 | 20231101 | 123800 | 4825922210 | 8970 | 9010 | 9010 | 8970 | 1146 |
| 512 | 20231101 | 123700 | 4815621420 | 9030 | 9020 | 9030 | 9020 | 5 |
| 513 | 20231101 | 123600 | 4815576280 | 9000 | 9000 | 9000 | 9000 | 63 |
| 514 | 20231101 | 123500 | 4815009280 | 9000 | 9020 | 9020 | 9000 | 300 |
| 515 | 20231101 | 123400 | 4812307490 | 9020 | 9020 | 9020 | 9020 | 639 |
| 516 | 20231101 | 123300 | 4806543710 | 9030 | 9030 | 9030 | 9010 | 2067 |
| 517 | 20231101 | 123200 | 4787895170 | 9030 | 9040 | 9040 | 9030 | 212 |
| 518 | 20231101 | 123100 | 4785980220 | 9050 | 9050 | 9050 | 9050 | 11 |
| 519 | 20231101 | 123000 | 4785880670 | 9030 | 9050 | 9060 | 9030 | 358 |
| 520 | 20231101 | 122900 | 4782643860 | 9050 | 9030 | 9050 | 9030 | 1145 |
| 521 | 20231101 | 122800 | 4772300220 | 9030 | 9030 | 9030 | 9010 | 273 |
| 522 | 20231101 | 122700 | 4769835230 | 9030 | 9030 | 9030 | 9010 | 1425 |
| 523 | 20231101 | 122600 | 4756990200 | 9010 | 9000 | 9010 | 9000 | 10 |
| 524 | 20231101 | 122500 | 4756900140 | 8990 | 9000 | 9000 | 8990 | 976 |
| 525 | 20231101 | 122400 | 4748119530 | 9010 | 9020 | 9020 | 9000 | 4268 |
| 526 | 20231101 | 122300 | 4709665950 | 9030 | 9030 | 9030 | 9030 | 0 |
| 527 | 20231101 | 122200 | 4709665950 | 9030 | 9040 | 9040 | 9030 | 213 |
| 528 | 20231101 | 122100 | 4707742530 | 9040 | 9030 | 9050 | 9030 | 402 |
| 529 | 20231101 | 122000 | 4704108090 | 9030 | 9000 | 9030 | 9000 | 830 |
| 530 | 20231101 | 121900 | 4696622730 | 9000 | 8980 | 9000 | 8970 | 351 |
| 531 | 20231101 | 121800 | 4693467650 | 8970 | 8980 | 8980 | 8970 | 1120 |
| 532 | 20231101 | 121700 | 4683410490 | 8980 | 8980 | 8990 | 8980 | 89 |
| 533 | 20231101 | 121600 | 4682611260 | 8970 | 8990 | 8990 | 8960 | 1071 |
| 534 | 20231101 | 121500 | 4673002890 | 9000 | 9020 | 9020 | 9000 | 1395 |
| 535 | 20231101 | 121400 | 4660441790 | 9020 | 9020 | 9020 | 9020 | 119 |
| 536 | 20231101 | 121300 | 4659368410 | 9020 | 9000 | 9020 | 9000 | 154 |
| 537 | 20231101 | 121200 | 4657981290 | 9000 | 9010 | 9010 | 9000 | 327 |
| 538 | 20231101 | 121100 | 4655037650 | 9050 | 9050 | 9050 | 9030 | 393 |
| 539 | 20231101 | 121000 | 4651483080 | 9050 | 8980 | 9050 | 8980 | 1031 |
| 540 | 20231101 | 120900 | 4642203970 | 8980 | 9000 | 9000 | 8980 | 1062 |
| 541 | 20231101 | 120800 | 4632657900 | 9000 | 9000 | 9010 | 9000 | 1889 |
| 542 | 20231101 | 120700 | 4615656800 | 9000 | 9010 | 9020 | 9000 | 2442 |
| 543 | 20231101 | 120600 | 4593661860 | 9020 | 9040 | 9040 | 9020 | 2826 |
| 544 | 20231101 | 120500 | 4568161870 | 9040 | 9040 | 9050 | 9040 | 1139 |
| 545 | 20231101 | 120400 | 4557864550 | 9050 | 9050 | 9060 | 9040 | 1090 |
| 546 | 20231101 | 120300 | 4548000630 | 9060 | 9070 | 9070 | 9050 | 1870 |
| 547 | 20231101 | 120200 | 4531060150 | 9080 | 9100 | 9100 | 9070 | 2990 |
| 548 | 20231101 | 120100 | 4503896470 | 9100 | 9120 | 9120 | 9090 | 2304 |
| 549 | 20231101 | 120000 | 4482915850 | 9120 | 9130 | 9170 | 9120 | 4036 |
| 550 | 20231101 | 115900 | 4446004910 | 9130 | 9120 | 9170 | 9120 | 17397 |
| 551 | 20231101 | 115800 | 4286885240 | 9120 | 9110 | 9120 | 9110 | 1256 |
| 552 | 20231101 | 115700 | 4275438730 | 9110 | 9100 | 9110 | 9100 | 1013 |
| 553 | 20231101 | 115600 | 4266217890 | 9100 | 9100 | 9110 | 9100 | 1040 |
| 554 | 20231101 | 115500 | 4256751460 | 9100 | 9090 | 9100 | 9090 | 1028 |
| 555 | 20231101 | 115400 | 4247397210 | 9100 | 9090 | 9110 | 9090 | 3507 |
| 556 | 20231101 | 115300 | 4215473220 | 9090 | 9080 | 9100 | 9080 | 1493 |
| 557 | 20231101 | 115200 | 4201891320 | 9080 | 9070 | 9080 | 9060 | 583 |
| 558 | 20231101 | 115100 | 4196600210 | 9070 | 9070 | 9080 | 9070 | 277 |
| 559 | 20231101 | 115000 | 4194087780 | 9070 | 9070 | 9080 | 9060 | 1034 |
| 560 | 20231101 | 114900 | 4184708630 | 9070 | 9080 | 9080 | 9070 | 97 |
| 561 | 20231101 | 114800 | 4183827920 | 9080 | 9080 | 9080 | 9080 | 1000 |
| 562 | 20231101 | 114700 | 4174747920 | 9080 | 9080 | 9080 | 9080 | 233 |
| 563 | 20231101 | 114600 | 4172632280 | 9080 | 9040 | 9080 | 9040 | 1859 |
| 564 | 20231101 | 114500 | 4155780680 | 9040 | 9070 | 9070 | 9040 | 270 |
| 565 | 20231101 | 114400 | 4153338980 | 9040 | 9050 | 9050 | 9040 | 20 |
| 566 | 20231101 | 114300 | 4153158170 | 9030 | 9080 | 9080 | 9030 | 1088 |
| 567 | 20231101 | 114200 | 4143317880 | 9040 | 9050 | 9060 | 9040 | 2600 |
| 568 | 20231101 | 114100 | 4119789630 | 9050 | 9050 | 9080 | 9050 | 1550 |
| 569 | 20231101 | 114000 | 4105736010 | 9050 | 9060 | 9070 | 9050 | 1835 |
| 570 | 20231101 | 113900 | 4089127110 | 9060 | 9070 | 9070 | 9060 | 993 |
| 571 | 20231101 | 113800 | 4080128630 | 9080 | 9080 | 9080 | 9060 | 1688 |
| 572 | 20231101 | 113700 | 4064827870 | 9080 | 9100 | 9100 | 9080 | 815 |
| 573 | 20231101 | 113600 | 4057420450 | 9100 | 9090 | 9100 | 9080 | 1490 |
| 574 | 20231101 | 113500 | 4043868410 | 9090 | 9100 | 9100 | 9080 | 2391 |
| 575 | 20231101 | 113400 | 4022136820 | 9100 | 9090 | 9130 | 9090 | 14080 |
| 576 | 20231101 | 113300 | 3893988190 | 9090 | 9060 | 9090 | 9050 | 2983 |
| 577 | 20231101 | 113200 | 3866913600 | 9040 | 9030 | 9060 | 9030 | 472 |
| 578 | 20231101 | 113100 | 3862641020 | 9030 | 9050 | 9050 | 9030 | 2969 |
| 579 | 20231101 | 113000 | 3835783980 | 9050 | 9050 | 9060 | 9040 | 1273 |
| 580 | 20231101 | 112900 | 3824268040 | 9050 | 9070 | 9080 | 9050 | 4315 |
| 581 | 20231101 | 112800 | 3785137370 | 9070 | 9050 | 9070 | 9050 | 3164 |
| 582 | 20231101 | 112700 | 3756457430 | 9050 | 9060 | 9070 | 9040 | 2461 |
| 583 | 20231101 | 112600 | 3734182210 | 9050 | 9040 | 9060 | 9020 | 3916 |
| 584 | 20231101 | 112500 | 3698759670 | 9040 | 9010 | 9040 | 9000 | 4984 |
| 585 | 20231101 | 112400 | 3653822750 | 9010 | 9000 | 9010 | 9000 | 1044 |
| 586 | 20231101 | 112300 | 3644419590 | 9000 | 9000 | 9000 | 9000 | 276 |
| 587 | 20231101 | 112200 | 3641935590 | 9000 | 9000 | 9000 | 9000 | 2 |
| 588 | 20231101 | 112100 | 3641917590 | 9000 | 8980 | 9000 | 8980 | 160 |
| 589 | 20231101 | 112000 | 3640478990 | 8980 | 8980 | 8980 | 8970 | 137 |
| 590 | 20231101 | 111900 | 3639249770 | 8980 | 8980 | 8980 | 8970 | 128 |
| 591 | 20231101 | 111800 | 3638100600 | 8980 | 8990 | 8990 | 8970 | 1624 |
| 592 | 20231101 | 111700 | 3623503210 | 8990 | 9030 | 9030 | 8990 | 764 |
| 593 | 20231101 | 111600 | 3616627170 | 9030 | 9000 | 9030 | 9000 | 1687 |
| 594 | 20231101 | 111500 | 3601409730 | 9000 | 9020 | 9020 | 8990 | 2025 |
| 595 | 20231101 | 111400 | 3583154140 | 9020 | 9010 | 9020 | 8990 | 709 |
| 596 | 20231101 | 111300 | 3576765230 | 9010 | 8970 | 9010 | 8970 | 1850 |
| 597 | 20231101 | 111200 | 3560133070 | 8970 | 8970 | 8980 | 8970 | 1348 |
| 598 | 20231101 | 111100 | 3548036960 | 8960 | 8950 | 8960 | 8950 | 434 |
| 599 | 20231101 | 111000 | 3544149830 | 8900 | 8960 | 8960 | 8900 | 726 |
| 600 | 20231101 | 110900 | 3537659420 | 8940 | 8930 | 8950 | 8930 | 1485 |
| 601 | 20231101 | 110800 | 3524381860 | 8910 | 8910 | 8910 | 8910 | 110 |
| 602 | 20231101 | 110700 | 3523401760 | 8910 | 8930 | 8930 | 8910 | 978 |
| 603 | 20231101 | 110600 | 3514682810 | 8940 | 8930 | 8950 | 8930 | 478 |
| 604 | 20231101 | 110500 | 3510410040 | 8920 | 8940 | 8940 | 8920 | 2222 |
| 605 | 20231101 | 110400 | 3490567530 | 8930 | 8950 | 8950 | 8930 | 84 |
| 606 | 20231101 | 110300 | 3489816810 | 8950 | 8900 | 8950 | 8900 | 408 |
| 607 | 20231101 | 110200 | 3486178650 | 8900 | 8890 | 8900 | 8890 | 341 |
| 608 | 20231101 | 110100 | 3483144980 | 8880 | 8900 | 8930 | 8880 | 2859 |
| 609 | 20231101 | 110000 | 3457725900 | 8900 | 8890 | 8900 | 8880 | 562 |
| 610 | 20231101 | 105900 | 3452726320 | 8890 | 8910 | 8910 | 8890 | 1848 |
| 611 | 20231101 | 105800 | 3436279080 | 8900 | 8910 | 8920 | 8900 | 158 |
| 612 | 20231101 | 105700 | 3434872160 | 8920 | 8920 | 8920 | 8920 | 240 |
| 613 | 20231101 | 105600 | 3432731360 | 8960 | 8950 | 8960 | 8950 | 8 |
| 614 | 20231101 | 105500 | 3432659720 | 8970 | 8930 | 8970 | 8900 | 2382 |
| 615 | 20231101 | 105400 | 3411409230 | 8920 | 8950 | 8950 | 8920 | 1599 |
| 616 | 20231101 | 105300 | 3397103000 | 8960 | 8960 | 8960 | 8960 | 796 |
| 617 | 20231101 | 105200 | 3389970840 | 8970 | 8970 | 8970 | 8960 | 746 |
| 618 | 20231101 | 105100 | 3383284220 | 8980 | 8980 | 8990 | 8970 | 205 |
| 619 | 20231101 | 105000 | 3381443360 | 8970 | 8990 | 8990 | 8970 | 1019 |
| 620 | 20231101 | 104900 | 3372282610 | 8980 | 8980 | 8980 | 8960 | 1015 |
| 621 | 20231101 | 104800 | 3363169270 | 8980 | 8980 | 8980 | 8970 | 1369 |
| 622 | 20231101 | 104700 | 3350882470 | 8980 | 8960 | 8990 | 8960 | 1665 |
| 623 | 20231101 | 104600 | 3335937380 | 8970 | 8970 | 8970 | 8960 | 997 |
| 624 | 20231101 | 104500 | 3326994890 | 8970 | 8970 | 8970 | 8960 | 535 |
| 625 | 20231101 | 104400 | 3322200640 | 8970 | 8970 | 8970 | 8960 | 547 |
| 626 | 20231101 | 104300 | 3317294210 | 8960 | 8960 | 8960 | 8960 | 1 |
| 627 | 20231101 | 104200 | 3317285250 | 8960 | 8970 | 8970 | 8960 | 44 |
| 628 | 20231101 | 104100 | 3316890670 | 8960 | 8960 | 8970 | 8960 | 243 |
| 629 | 20231101 | 104000 | 3314711150 | 8970 | 8960 | 8970 | 8950 | 460 |
| 630 | 20231101 | 103900 | 3310590030 | 8960 | 8920 | 8960 | 8920 | 999 |
| 631 | 20231101 | 103800 | 3301654090 | 8910 | 8900 | 8910 | 8880 | 2014 |
| 632 | 20231101 | 103700 | 3283759960 | 8900 | 8920 | 8920 | 8900 | 808 |
| 633 | 20231101 | 103600 | 3276559760 | 8920 | 8950 | 8950 | 8920 | 569 |
| 634 | 20231101 | 103500 | 3271483410 | 8950 | 8950 | 8950 | 8910 | 752 |
| 635 | 20231101 | 103400 | 3264765570 | 8940 | 8910 | 8950 | 8910 | 597 |
| 636 | 20231101 | 103300 | 3259436780 | 8910 | 8930 | 8940 | 8910 | 391 |
| 637 | 20231101 | 103200 | 3255943400 | 8940 | 8920 | 8940 | 8910 | 1544 |
| 638 | 20231101 | 103100 | 3242173490 | 8930 | 8900 | 8950 | 8900 | 2966 |
| 639 | 20231101 | 103000 | 3215673040 | 8900 | 8880 | 8900 | 8870 | 1602 |
| 640 | 20231101 | 102900 | 3201446830 | 8880 | 8850 | 8890 | 8830 | 2270 |
| 641 | 20231101 | 102800 | 3181363750 | 8850 | 8890 | 8890 | 8810 | 6070 |
| 642 | 20231101 | 102700 | 3127663760 | 8870 | 8910 | 8910 | 8870 | 2844 |
| 643 | 20231101 | 102600 | 3102381190 | 8910 | 8940 | 8950 | 8910 | 3410 |
| 644 | 20231101 | 102500 | 3071966200 | 8940 | 8950 | 8950 | 8940 | 472 |
| 645 | 20231101 | 102400 | 3067743600 | 8950 | 8930 | 8950 | 8930 | 686 |
| 646 | 20231101 | 102300 | 3061610190 | 8930 | 8940 | 8950 | 8930 | 1816 |
| 647 | 20231101 | 102200 | 3045378620 | 8940 | 8960 | 8960 | 8940 | 74 |
| 648 | 20231101 | 102100 | 3044716460 | 8960 | 8970 | 8970 | 8950 | 695 |
| 649 | 20231101 | 102000 | 3038488310 | 8940 | 8940 | 8970 | 8920 | 1917 |
| 650 | 20231101 | 101900 | 3021339380 | 8920 | 8970 | 8970 | 8920 | 2619 |
| 651 | 20231101 | 101800 | 2997942490 | 8970 | 9000 | 9000 | 8970 | 773 |
| 652 | 20231101 | 101700 | 2990999330 | 8980 | 8980 | 8980 | 8970 | 354 |
| 653 | 20231101 | 101600 | 2987823790 | 9000 | 9000 | 9000 | 9000 | 177 |
| 654 | 20231101 | 101500 | 2986230790 | 9000 | 8970 | 9000 | 8970 | 649 |
| 655 | 20231101 | 101400 | 2980395010 | 8970 | 8990 | 8990 | 8950 | 1838 |
| 656 | 20231101 | 101300 | 2963877270 | 8940 | 8950 | 8970 | 8940 | 2337 |
| 657 | 20231101 | 101200 | 2942946740 | 8950 | 8980 | 8990 | 8950 | 550 |
| 658 | 20231101 | 101100 | 2938020460 | 8990 | 8960 | 8990 | 8920 | 5367 |
| 659 | 20231101 | 101000 | 2890052540 | 8950 | 9040 | 9040 | 8950 | 5224 |
| 660 | 20231101 | 100900 | 2843102120 | 9020 | 9050 | 9050 | 9020 | 1456 |
| 661 | 20231101 | 100800 | 2829962440 | 9050 | 9000 | 9060 | 9000 | 1650 |
| 662 | 20231101 | 100700 | 2815080050 | 9000 | 8990 | 9000 | 8950 | 9113 |
| 663 | 20231101 | 100600 | 2733280760 | 8990 | 9000 | 9030 | 8990 | 517 |
| 664 | 20231101 | 100500 | 2728623800 | 9030 | 9040 | 9040 | 9000 | 3283 |
| 665 | 20231101 | 100400 | 2699059240 | 9000 | 9050 | 9050 | 8990 | 1529 |
| 666 | 20231101 | 100300 | 2685270370 | 9060 | 9070 | 9080 | 9050 | 1149 |
| 667 | 20231101 | 100200 | 2674854270 | 9080 | 9080 | 9090 | 9070 | 4926 |
| 668 | 20231101 | 100100 | 2630156660 | 9080 | 9100 | 9100 | 9070 | 2014 |
| 669 | 20231101 | 100000 | 2611856910 | 9100 | 9030 | 9100 | 9030 | 6565 |
| 670 | 20231101 | 095900 | 2552377980 | 9020 | 9010 | 9030 | 8990 | 3676 |
| 671 | 20231101 | 095800 | 2519260840 | 9010 | 9030 | 9040 | 9010 | 2032 |
| 672 | 20231101 | 095700 | 2500943370 | 9010 | 9020 | 9040 | 9000 | 4991 |
| 673 | 20231101 | 095600 | 2455966270 | 9020 | 9070 | 9070 | 9010 | 6303 |
| 674 | 20231101 | 095500 | 2399071840 | 9050 | 9040 | 9070 | 9030 | 1214 |
| 675 | 20231101 | 095400 | 2388093760 | 9040 | 9100 | 9110 | 9040 | 2042 |
| 676 | 20231101 | 095300 | 2369564940 | 9110 | 9090 | 9110 | 9080 | 5984 |
| 677 | 20231101 | 095200 | 2315129380 | 9090 | 9040 | 9100 | 9040 | 6574 |
| 678 | 20231101 | 095100 | 2255484920 | 9050 | 9040 | 9070 | 9030 | 2168 |
| 679 | 20231101 | 095000 | 2235884330 | 9050 | 9060 | 9080 | 9050 | 7062 |
| 680 | 20231101 | 094900 | 2171885700 | 9060 | 9020 | 9060 | 9020 | 4379 |
| 681 | 20231101 | 094800 | 2132295430 | 9030 | 9070 | 9070 | 9000 | 9347 |
| 682 | 20231101 | 094700 | 2047966840 | 9080 | 9100 | 9110 | 9060 | 6614 |
| 683 | 20231101 | 094600 | 1987889710 | 9110 | 9080 | 9120 | 9080 | 9582 |
| 684 | 20231101 | 094500 | 1900664090 | 9090 | 9060 | 9100 | 9060 | 11059 |
| 685 | 20231101 | 094400 | 1800205380 | 9070 | 9120 | 9150 | 9030 | 17137 |
| 686 | 20231101 | 094300 | 1644304180 | 9120 | 8960 | 9120 | 8930 | 20814 |
| 687 | 20231101 | 094200 | 1456278470 | 8960 | 8970 | 8970 | 8900 | 7588 |
| 688 | 20231101 | 094100 | 1388491870 | 8960 | 8920 | 8960 | 8920 | 9195 |
| 689 | 20231101 | 094000 | 1306320670 | 8920 | 8930 | 8940 | 8910 | 2463 |
| 690 | 20231101 | 093900 | 1284338270 | 8930 | 8940 | 8950 | 8870 | 6193 |
| 691 | 20231101 | 093800 | 1229064100 | 8940 | 8860 | 8940 | 8860 | 6388 |
| 692 | 20231101 | 093700 | 1172179800 | 8870 | 8850 | 8870 | 8780 | 3792 |
| 693 | 20231101 | 093600 | 1138701510 | 8850 | 8880 | 8880 | 8850 | 408 |
| 694 | 20231101 | 093500 | 1135085710 | 8880 | 8890 | 8900 | 8860 | 837 |
| 695 | 20231101 | 093400 | 1127652700 | 8890 | 8900 | 8900 | 8840 | 4400 |
| 696 | 20231101 | 093300 | 1088587180 | 8890 | 8840 | 8940 | 8840 | 13483 |
| 697 | 20231101 | 093200 | 968752750 | 8840 | 8860 | 8860 | 8840 | 2718 |
| 698 | 20231101 | 093100 | 944699560 | 8850 | 8820 | 8860 | 8810 | 5442 |
| 699 | 20231101 | 093000 | 896591370 | 8810 | 8830 | 8830 | 8800 | 4112 |
| 700 | 20231101 | 092900 | 860314500 | 8830 | 8820 | 8830 | 8810 | 2012 |
| 701 | 20231101 | 092800 | 842567440 | 8800 | 8820 | 8830 | 8800 | 737 |
| 702 | 20231101 | 092700 | 836069970 | 8820 | 8810 | 8820 | 8790 | 2382 |
| 703 | 20231101 | 092600 | 815090460 | 8790 | 8820 | 8820 | 8790 | 70 |
| 704 | 20231101 | 092500 | 814473970 | 8800 | 8730 | 8810 | 8730 | 1574 |
| 705 | 20231101 | 092400 | 800654860 | 8730 | 8740 | 8740 | 8720 | 663 |
| 706 | 20231101 | 092300 | 794872230 | 8750 | 8720 | 8760 | 8710 | 971 |
| 707 | 20231101 | 092200 | 786392620 | 8720 | 8730 | 8730 | 8700 | 794 |
| 708 | 20231101 | 092100 | 779471960 | 8730 | 8760 | 8760 | 8730 | 749 |
| 709 | 20231101 | 092000 | 772916490 | 8750 | 8740 | 8780 | 8740 | 1132 |
| 710 | 20231101 | 091900 | 763006980 | 8750 | 8760 | 8780 | 8750 | 2304 |
| 711 | 20231101 | 091800 | 742837660 | 8760 | 8780 | 8790 | 8740 | 1723 |
| 712 | 20231101 | 091700 | 727729360 | 8780 | 8850 | 8850 | 8780 | 6090 |
| 713 | 20231101 | 091600 | 674087890 | 8850 | 8790 | 8850 | 8760 | 6771 |
| 714 | 20231101 | 091500 | 614395720 | 8760 | 8780 | 8780 | 8750 | 3179 |
| 715 | 20231101 | 091400 | 586513740 | 8780 | 8780 | 8810 | 8760 | 7499 |
| 716 | 20231101 | 091300 | 520652380 | 8780 | 8670 | 8790 | 8670 | 8739 |
| 717 | 20231101 | 091200 | 444193180 | 8670 | 8660 | 8700 | 8660 | 612 |
| 718 | 20231101 | 091100 | 438878580 | 8660 | 8680 | 8700 | 8660 | 5772 |
| 719 | 20231101 | 091000 | 388862340 | 8660 | 8700 | 8700 | 8660 | 1417 |
| 720 | 20231101 | 090900 | 376569170 | 8700 | 8670 | 8720 | 8670 | 1891 |
| 721 | 20231101 | 090800 | 360129180 | 8670 | 8640 | 8670 | 8620 | 2052 |
| 722 | 20231101 | 090700 | 342400800 | 8610 | 8650 | 8670 | 8610 | 4543 |
| 723 | 20231101 | 090600 | 303148720 | 8660 | 8690 | 8700 | 8660 | 1179 |
| 724 | 20231101 | 090500 | 292920230 | 8690 | 8670 | 8690 | 8660 | 6887 |
| 725 | 20231101 | 090400 | 233223700 | 8690 | 8720 | 8720 | 8660 | 3483 |
| 726 | 20231101 | 090300 | 202949730 | 8720 | 8670 | 8720 | 8660 | 5704 |
| 727 | 20231101 | 090200 | 153311470 | 8660 | 8640 | 8680 | 8630 | 4087 |
| 728 | 20231101 | 090100 | 117892460 | 8630 | 8650 | 8660 | 8580 | 2530 |
| 729 | 20231101 | 090000 | 96021490 | 8640 | 8530 | 8650 | 8530 | 11217 |