36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 210800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 3 | 20231109 | 210700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20231109 | 210600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20231109 | 210500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20231109 | 210400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20231109 | 210300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20231109 | 210200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20231109 | 210100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20231109 | 210000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20231109 | 205900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20231109 | 205800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20231109 | 205700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20231109 | 205600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20231109 | 205500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20231109 | 205400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20231109 | 205300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20231109 | 205200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20231109 | 205100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20231109 | 205000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20231109 | 204900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20231109 | 204800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20231109 | 204700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20231109 | 204600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20231109 | 204500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20231109 | 204400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20231109 | 204300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20231109 | 204200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20231109 | 204100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20231109 | 204000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20231109 | 203900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20231109 | 203800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 33 | 20231109 | 203700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20231109 | 203600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20231109 | 203500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20231109 | 203400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20231109 | 203300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20231109 | 203200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20231109 | 203100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20231109 | 203000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20231109 | 202900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20231109 | 202800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20231109 | 202700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20231109 | 202600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20231109 | 202500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20231109 | 202400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20231109 | 202300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20231109 | 202200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20231109 | 202100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20231109 | 202000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20231109 | 201900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20231109 | 201800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20231109 | 201700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20231109 | 201600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20231109 | 201500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20231109 | 201400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20231109 | 201300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20231109 | 201200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20231109 | 201100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20231109 | 201000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20231109 | 200900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20231109 | 200800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 63 | 20231109 | 200700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20231109 | 200600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20231109 | 200500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20231109 | 200400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20231109 | 200300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20231109 | 200200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20231109 | 200100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20231109 | 200000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20231109 | 195900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20231109 | 195800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20231109 | 195700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20231109 | 195600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20231109 | 195500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20231109 | 195400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20231109 | 195300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20231109 | 195200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20231109 | 195100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20231109 | 195000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20231109 | 194900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20231109 | 194800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20231109 | 194700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20231109 | 194600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20231109 | 194500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20231109 | 194400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20231109 | 194300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20231109 | 194200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20231109 | 194100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20231109 | 194000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20231109 | 193900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20231109 | 193800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 93 | 20231109 | 193700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20231109 | 193600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20231109 | 193500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20231109 | 193400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20231109 | 193300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20231109 | 193200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20231109 | 193100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20231109 | 193000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20231109 | 192900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20231109 | 192800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20231109 | 192700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20231109 | 192600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20231109 | 192500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20231109 | 192400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20231109 | 192300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20231109 | 192200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20231109 | 192100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20231109 | 192000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20231109 | 191900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20231109 | 191800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20231109 | 191700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20231109 | 191600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20231109 | 191500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20231109 | 191400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20231109 | 191300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20231109 | 191200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20231109 | 191100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20231109 | 191000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20231109 | 190900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20231109 | 190800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 123 | 20231109 | 190700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20231109 | 190600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20231109 | 190500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20231109 | 190400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20231109 | 190300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20231109 | 190200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20231109 | 190100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20231109 | 190000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20231109 | 185900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20231109 | 185800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20231109 | 185700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20231109 | 185600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20231109 | 185500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20231109 | 185400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20231109 | 185300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20231109 | 185200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20231109 | 185100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20231109 | 185000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20231109 | 184900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20231109 | 184800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20231109 | 184700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20231109 | 184600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20231109 | 184500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20231109 | 184400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20231109 | 184300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20231109 | 184200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20231109 | 184100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20231109 | 184000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20231109 | 183900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20231109 | 183800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 153 | 20231109 | 183700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20231109 | 183600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20231109 | 183500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20231109 | 183400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20231109 | 183300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20231109 | 183200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20231109 | 183100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20231109 | 183000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20231109 | 182900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20231109 | 182800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20231109 | 182700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20231109 | 182600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20231109 | 182500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20231109 | 182400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20231109 | 182300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20231109 | 182200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20231109 | 182100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20231109 | 182000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20231109 | 181900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20231109 | 181800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20231109 | 181700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20231109 | 181600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20231109 | 181500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20231109 | 181400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20231109 | 181300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20231109 | 181200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20231109 | 181100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20231109 | 181000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20231109 | 180900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20231109 | 180800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 183 | 20231109 | 180700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20231109 | 180600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20231109 | 180500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20231109 | 180400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20231109 | 180300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20231109 | 180200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20231109 | 180100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20231109 | 180000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20231109 | 175900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20231109 | 175800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20231109 | 175700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20231109 | 175600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20231109 | 175500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20231109 | 175400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20231109 | 175300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20231109 | 175200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20231109 | 175100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20231109 | 175000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20231109 | 174900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20231109 | 174800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20231109 | 174700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20231109 | 174600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20231109 | 174500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20231109 | 174400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20231109 | 174300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20231109 | 174200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20231109 | 174100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20231109 | 174000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20231109 | 173900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20231109 | 173800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 213 | 20231109 | 173700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20231109 | 173600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20231109 | 173500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20231109 | 173400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20231109 | 173300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20231109 | 173200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20231109 | 173100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20231109 | 173000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20231109 | 172900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20231109 | 172800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20231109 | 172700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20231109 | 172600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20231109 | 172500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20231109 | 172400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20231109 | 172300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20231109 | 172200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20231109 | 172100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20231109 | 172000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20231109 | 171900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20231109 | 171800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20231109 | 171700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20231109 | 171600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20231109 | 171500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20231109 | 171400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20231109 | 171300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20231109 | 171200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20231109 | 171100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20231109 | 171000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20231109 | 170900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20231109 | 170800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 243 | 20231109 | 170700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20231109 | 170600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20231109 | 170500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20231109 | 170400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20231109 | 170300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20231109 | 170200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20231109 | 170100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20231109 | 170000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20231109 | 165900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20231109 | 165800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20231109 | 165700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20231109 | 165600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20231109 | 165500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20231109 | 165400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20231109 | 165300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20231109 | 165200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20231109 | 165100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20231109 | 165000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20231109 | 164900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20231109 | 164800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20231109 | 164700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20231109 | 164600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20231109 | 164500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20231109 | 164400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20231109 | 164300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20231109 | 164200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20231109 | 164100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20231109 | 164000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20231109 | 163900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20231109 | 163800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 273 | 20231109 | 163700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20231109 | 163600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20231109 | 163500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20231109 | 163400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20231109 | 163300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20231109 | 163200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20231109 | 163100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20231109 | 163000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20231109 | 162900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20231109 | 162800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20231109 | 162700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20231109 | 162600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20231109 | 162500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20231109 | 162400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20231109 | 162300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20231109 | 162200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20231109 | 162100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20231109 | 162000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20231109 | 161900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20231109 | 161800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20231109 | 161700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20231109 | 161600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20231109 | 161500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20231109 | 161400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20231109 | 161300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20231109 | 161200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20231109 | 161100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20231109 | 161000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20231109 | 160900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20231109 | 160800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 303 | 20231109 | 160700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20231109 | 160600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20231109 | 160500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20231109 | 160400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20231109 | 160300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20231109 | 160200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20231109 | 160100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20231109 | 160000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20231109 | 155900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20231109 | 155800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20231109 | 155700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20231109 | 155600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20231109 | 155500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20231109 | 155400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20231109 | 155300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20231109 | 155200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20231109 | 155100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20231109 | 155000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20231109 | 154900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20231109 | 154800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20231109 | 154700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20231109 | 154600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20231109 | 154500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20231109 | 154400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20231109 | 154300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20231109 | 154200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20231109 | 154100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20231109 | 154000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20231109 | 153900 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20231109 | 153800 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 333 | 20231109 | 153700 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20231109 | 153600 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20231109 | 153500 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20231109 | 153400 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20231109 | 153300 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20231109 | 153200 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20231109 | 153100 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20231109 | 153000 | 8690016400 | 9000 | 9000 | 9000 | 9000 | 26736 |
| 341 | 20231109 | 152900 | 8449392400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 342 | 20231109 | 152800 | 8449392400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 343 | 20231109 | 152700 | 8449392400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 344 | 20231109 | 152600 | 8449392400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 345 | 20231109 | 152500 | 8449392400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 346 | 20231109 | 152400 | 8449392400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 347 | 20231109 | 152300 | 8449392400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 348 | 20231109 | 152200 | 8449392400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 349 | 20231109 | 152100 | 8449392400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 350 | 20231109 | 152000 | 8449392400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 351 | 20231109 | 151900 | 8449392400 | 8870 | 8870 | 8870 | 8860 | 80 |
| 352 | 20231109 | 151800 | 8448682940 | 8890 | 8860 | 8890 | 8860 | 1553 |
| 353 | 20231109 | 151700 | 8434906290 | 8860 | 8860 | 8860 | 8850 | 485 |
| 354 | 20231109 | 151600 | 8430610280 | 8860 | 8860 | 8860 | 8850 | 401 |
| 355 | 20231109 | 151500 | 8427057540 | 8870 | 8840 | 8870 | 8830 | 3625 |
| 356 | 20231109 | 151400 | 8394997290 | 8830 | 8830 | 8830 | 8820 | 2051 |
| 357 | 20231109 | 151300 | 8376890510 | 8820 | 8830 | 8830 | 8820 | 339 |
| 358 | 20231109 | 151200 | 8373900460 | 8820 | 8830 | 8840 | 8820 | 1492 |
| 359 | 20231109 | 151100 | 8360726720 | 8840 | 8840 | 8840 | 8840 | 1097 |
| 360 | 20231109 | 151000 | 8351029240 | 8840 | 8840 | 8840 | 8840 | 610 |
| 361 | 20231109 | 150900 | 8345636840 | 8850 | 8850 | 8850 | 8850 | 140 |
| 362 | 20231109 | 150800 | 8344397840 | 8850 | 8850 | 8850 | 8840 | 451 |
| 363 | 20231109 | 150700 | 8340407890 | 8840 | 8850 | 8860 | 8840 | 713 |
| 364 | 20231109 | 150600 | 8334098900 | 8840 | 8840 | 8850 | 8840 | 379 |
| 365 | 20231109 | 150500 | 8330746540 | 8840 | 8840 | 8840 | 8830 | 516 |
| 366 | 20231109 | 150400 | 8326185590 | 8830 | 8840 | 8840 | 8830 | 290 |
| 367 | 20231109 | 150300 | 8323624110 | 8840 | 8850 | 8850 | 8840 | 147 |
| 368 | 20231109 | 150200 | 8322323570 | 8850 | 8850 | 8860 | 8850 | 1150 |
| 369 | 20231109 | 150100 | 8312140430 | 8850 | 8850 | 8850 | 8840 | 493 |
| 370 | 20231109 | 150000 | 8307777600 | 8830 | 8820 | 8830 | 8820 | 111 |
| 371 | 20231109 | 145900 | 8306798080 | 8820 | 8820 | 8820 | 8810 | 412 |
| 372 | 20231109 | 145800 | 8303164730 | 8810 | 8820 | 8820 | 8810 | 823 |
| 373 | 20231109 | 145700 | 8295911550 | 8820 | 8820 | 8820 | 8820 | 10 |
| 374 | 20231109 | 145600 | 8295823350 | 8820 | 8810 | 8820 | 8810 | 221 |
| 375 | 20231109 | 145500 | 8293874330 | 8810 | 8820 | 8820 | 8810 | 313 |
| 376 | 20231109 | 145400 | 8291113740 | 8820 | 8790 | 8820 | 8790 | 329 |
| 377 | 20231109 | 145300 | 8288215480 | 8820 | 8780 | 8820 | 8780 | 750 |
| 378 | 20231109 | 145200 | 8281608080 | 8780 | 8780 | 8780 | 8780 | 158 |
| 379 | 20231109 | 145100 | 8280220840 | 8780 | 8790 | 8790 | 8780 | 10 |
| 380 | 20231109 | 145000 | 8280132970 | 8780 | 8780 | 8810 | 8780 | 882 |
| 381 | 20231109 | 144900 | 8272382160 | 8780 | 8780 | 8800 | 8780 | 883 |
| 382 | 20231109 | 144800 | 8264627000 | 8790 | 8800 | 8800 | 8790 | 1373 |
| 383 | 20231109 | 144700 | 8252555780 | 8810 | 8810 | 8810 | 8810 | 163 |
| 384 | 20231109 | 144600 | 8251119750 | 8830 | 8830 | 8830 | 8810 | 604 |
| 385 | 20231109 | 144500 | 8245794570 | 8830 | 8790 | 8830 | 8790 | 131 |
| 386 | 20231109 | 144400 | 8244640750 | 8790 | 8790 | 8800 | 8790 | 665 |
| 387 | 20231109 | 144300 | 8238794900 | 8790 | 8800 | 8800 | 8780 | 1198 |
| 388 | 20231109 | 144200 | 8228259850 | 8800 | 8810 | 8810 | 8800 | 677 |
| 389 | 20231109 | 144100 | 8222302150 | 8800 | 8810 | 8810 | 8800 | 464 |
| 390 | 20231109 | 144000 | 8218215600 | 8810 | 8800 | 8810 | 8800 | 21 |
| 391 | 20231109 | 143900 | 8218030600 | 8810 | 8810 | 8810 | 8810 | 174 |
| 392 | 20231109 | 143800 | 8216497660 | 8810 | 8810 | 8810 | 8810 | 107 |
| 393 | 20231109 | 143700 | 8215554990 | 8830 | 8800 | 8830 | 8800 | 214 |
| 394 | 20231109 | 143600 | 8213671490 | 8800 | 8790 | 8800 | 8790 | 452 |
| 395 | 20231109 | 143500 | 8209693900 | 8800 | 8810 | 8810 | 8790 | 1040 |
| 396 | 20231109 | 143400 | 8200540540 | 8810 | 8800 | 8810 | 8800 | 1889 |
| 397 | 20231109 | 143300 | 8183914260 | 8800 | 8820 | 8830 | 8800 | 554 |
| 398 | 20231109 | 143200 | 8179033230 | 8820 | 8820 | 8820 | 8810 | 2420 |
| 399 | 20231109 | 143100 | 8157696010 | 8820 | 8830 | 8830 | 8820 | 100 |
| 400 | 20231109 | 143000 | 8156813020 | 8840 | 8840 | 8840 | 8830 | 124 |
| 401 | 20231109 | 142900 | 8155718050 | 8830 | 8840 | 8840 | 8830 | 249 |
| 402 | 20231109 | 142800 | 8153516920 | 8810 | 8840 | 8840 | 8810 | 266 |
| 403 | 20231109 | 142700 | 8151173430 | 8850 | 8810 | 8850 | 8800 | 772 |
| 404 | 20231109 | 142600 | 8144375400 | 8810 | 8810 | 8810 | 8810 | 10 |
| 405 | 20231109 | 142500 | 8144287300 | 8800 | 8810 | 8850 | 8800 | 2764 |
| 406 | 20231109 | 142400 | 8119956480 | 8820 | 8840 | 8840 | 8820 | 872 |
| 407 | 20231109 | 142300 | 8112262160 | 8870 | 8860 | 8870 | 8840 | 867 |
| 408 | 20231109 | 142200 | 8104573860 | 8870 | 8870 | 8870 | 8870 | 40 |
| 409 | 20231109 | 142100 | 8104219060 | 8890 | 8870 | 8890 | 8870 | 51 |
| 410 | 20231109 | 142000 | 8103766070 | 8870 | 8890 | 8890 | 8870 | 357 |
| 411 | 20231109 | 141900 | 8100597480 | 8890 | 8890 | 8890 | 8890 | 351 |
| 412 | 20231109 | 141800 | 8097477090 | 8890 | 8870 | 8890 | 8870 | 197 |
| 413 | 20231109 | 141700 | 8095728610 | 8870 | 8890 | 8890 | 8870 | 218 |
| 414 | 20231109 | 141600 | 8093792770 | 8900 | 8890 | 8900 | 8890 | 517 |
| 415 | 20231109 | 141500 | 8089194790 | 8890 | 8900 | 8900 | 8890 | 934 |
| 416 | 20231109 | 141400 | 8080887530 | 8890 | 8890 | 8890 | 8850 | 1426 |
| 417 | 20231109 | 141300 | 8068213420 | 8890 | 8900 | 8900 | 8890 | 40 |
| 418 | 20231109 | 141200 | 8067857620 | 8890 | 8900 | 8900 | 8880 | 319 |
| 419 | 20231109 | 141100 | 8065021820 | 8890 | 8880 | 8890 | 8880 | 1293 |
| 420 | 20231109 | 141000 | 8053527100 | 8900 | 8850 | 8900 | 8850 | 631 |
| 421 | 20231109 | 140900 | 8047927670 | 8840 | 8820 | 8840 | 8820 | 1069 |
| 422 | 20231109 | 140800 | 8038483690 | 8830 | 8830 | 8830 | 8830 | 2 |
| 423 | 20231109 | 140700 | 8038466030 | 8830 | 8810 | 8830 | 8800 | 212 |
| 424 | 20231109 | 140600 | 8036598160 | 8830 | 8830 | 8830 | 8830 | 96 |
| 425 | 20231109 | 140500 | 8035750480 | 8830 | 8840 | 8840 | 8810 | 820 |
| 426 | 20231109 | 140400 | 8028523760 | 8800 | 8810 | 8810 | 8780 | 5926 |
| 427 | 20231109 | 140300 | 7976388020 | 8810 | 8820 | 8830 | 8810 | 2196 |
| 428 | 20231109 | 140200 | 7957035100 | 8820 | 8840 | 8840 | 8820 | 536 |
| 429 | 20231109 | 140100 | 7952300540 | 8840 | 8820 | 8840 | 8810 | 283 |
| 430 | 20231109 | 140000 | 7949803750 | 8810 | 8820 | 8820 | 8810 | 198 |
| 431 | 20231109 | 135900 | 7948058790 | 8820 | 8820 | 8820 | 8800 | 870 |
| 432 | 20231109 | 135800 | 7940398230 | 8840 | 8830 | 8850 | 8810 | 454 |
| 433 | 20231109 | 135700 | 7936390800 | 8830 | 8820 | 8830 | 8810 | 1048 |
| 434 | 20231109 | 135600 | 7927146650 | 8820 | 8810 | 8820 | 8780 | 3462 |
| 435 | 20231109 | 135500 | 7896686400 | 8800 | 8860 | 8860 | 8780 | 9988 |
| 436 | 20231109 | 135400 | 7808569500 | 8860 | 8900 | 8900 | 8860 | 6648 |
| 437 | 20231109 | 135300 | 7749556640 | 8910 | 8900 | 8910 | 8900 | 548 |
| 438 | 20231109 | 135200 | 7744678320 | 8900 | 8920 | 8930 | 8900 | 1178 |
| 439 | 20231109 | 135100 | 7734181300 | 8930 | 8940 | 8940 | 8920 | 1295 |
| 440 | 20231109 | 135000 | 7722618150 | 8940 | 8940 | 8940 | 8940 | 185 |
| 441 | 20231109 | 134900 | 7720964250 | 8950 | 8940 | 8950 | 8930 | 216 |
| 442 | 20231109 | 134800 | 7719034760 | 8940 | 8940 | 8940 | 8940 | 8 |
| 443 | 20231109 | 134700 | 7718963240 | 8930 | 8940 | 8980 | 8930 | 259 |
| 444 | 20231109 | 134600 | 7716649150 | 8980 | 8930 | 8980 | 8930 | 1049 |
| 445 | 20231109 | 134500 | 7707249470 | 8930 | 8920 | 8930 | 8910 | 1189 |
| 446 | 20231109 | 134400 | 7696651910 | 8930 | 8930 | 8930 | 8930 | 0 |
| 447 | 20231109 | 134300 | 7696651910 | 8930 | 8930 | 8930 | 8930 | 2 |
| 448 | 20231109 | 134200 | 7696634050 | 8930 | 8920 | 8930 | 8910 | 615 |
| 449 | 20231109 | 134100 | 7691152880 | 8920 | 8910 | 8920 | 8910 | 1178 |
| 450 | 20231109 | 134000 | 7680655620 | 8920 | 8920 | 8920 | 8910 | 2107 |
| 451 | 20231109 | 133900 | 7661870780 | 8930 | 8930 | 8930 | 8920 | 622 |
| 452 | 20231109 | 133800 | 7656319500 | 8940 | 8930 | 8940 | 8930 | 50 |
| 453 | 20231109 | 133700 | 7655872600 | 8930 | 8920 | 8930 | 8920 | 804 |
| 454 | 20231109 | 133600 | 7648692930 | 8930 | 8930 | 8930 | 8930 | 43 |
| 455 | 20231109 | 133500 | 7648308940 | 8920 | 8920 | 8920 | 8910 | 1751 |
| 456 | 20231109 | 133400 | 7632702420 | 8930 | 8920 | 8930 | 8910 | 68 |
| 457 | 20231109 | 133300 | 7632095800 | 8910 | 8910 | 8920 | 8910 | 162 |
| 458 | 20231109 | 133200 | 7630652180 | 8900 | 8920 | 8920 | 8900 | 861 |
| 459 | 20231109 | 133100 | 7622980670 | 8910 | 8920 | 8920 | 8910 | 244 |
| 460 | 20231109 | 133000 | 7620805610 | 8910 | 8930 | 8930 | 8910 | 906 |
| 461 | 20231109 | 132900 | 7612732950 | 8910 | 8920 | 8940 | 8910 | 113 |
| 462 | 20231109 | 132800 | 7611725940 | 8910 | 8930 | 8930 | 8910 | 2504 |
| 463 | 20231109 | 132700 | 7589391830 | 8930 | 8920 | 8930 | 8910 | 1827 |
| 464 | 20231109 | 132600 | 7573094850 | 8940 | 8920 | 8940 | 8920 | 316 |
| 465 | 20231109 | 132500 | 7570274670 | 8910 | 8920 | 8920 | 8910 | 350 |
| 466 | 20231109 | 132400 | 7567155970 | 8900 | 8930 | 8930 | 8900 | 3026 |
| 467 | 20231109 | 132300 | 7540207950 | 8930 | 8930 | 8940 | 8910 | 557 |
| 468 | 20231109 | 132200 | 7535237100 | 8930 | 8960 | 8960 | 8930 | 569 |
| 469 | 20231109 | 132100 | 7530154880 | 8950 | 8950 | 8950 | 8950 | 436 |
| 470 | 20231109 | 132000 | 7526252680 | 8960 | 8950 | 8960 | 8950 | 15 |
| 471 | 20231109 | 131900 | 7526118390 | 8960 | 8960 | 8960 | 8960 | 248 |
| 472 | 20231109 | 131800 | 7523896310 | 8970 | 8930 | 8970 | 8920 | 63 |
| 473 | 20231109 | 131700 | 7523333650 | 8920 | 8920 | 8930 | 8920 | 1468 |
| 474 | 20231109 | 131600 | 7510237990 | 8930 | 8930 | 8930 | 8900 | 1435 |
| 475 | 20231109 | 131500 | 7497448770 | 8910 | 8920 | 8950 | 8900 | 6803 |
| 476 | 20231109 | 131400 | 7436736960 | 8920 | 8950 | 8960 | 8920 | 2980 |
| 477 | 20231109 | 131300 | 7410152020 | 8960 | 8930 | 8960 | 8920 | 463 |
| 478 | 20231109 | 131200 | 7406010620 | 8920 | 8960 | 8960 | 8920 | 55 |
| 479 | 20231109 | 131100 | 7405519960 | 8960 | 8930 | 8960 | 8920 | 406 |
| 480 | 20231109 | 131000 | 7401897560 | 8970 | 8940 | 8970 | 8920 | 3203 |
| 481 | 20231109 | 130900 | 7373301930 | 8940 | 8950 | 8950 | 8940 | 268 |
| 482 | 20231109 | 130800 | 7370903890 | 8980 | 8980 | 8990 | 8980 | 154 |
| 483 | 20231109 | 130700 | 7369520930 | 8980 | 8970 | 8980 | 8970 | 697 |
| 484 | 20231109 | 130600 | 7363267430 | 8970 | 8940 | 8970 | 8930 | 376 |
| 485 | 20231109 | 130500 | 7359905140 | 8930 | 8970 | 8980 | 8930 | 241 |
| 486 | 20231109 | 130400 | 7357747920 | 8980 | 8960 | 8980 | 8960 | 120 |
| 487 | 20231109 | 130300 | 7356672190 | 8930 | 8970 | 8970 | 8930 | 1066 |
| 488 | 20231109 | 130200 | 7347140970 | 8950 | 8980 | 8990 | 8940 | 1773 |
| 489 | 20231109 | 130100 | 7331277940 | 8990 | 9000 | 9020 | 8950 | 2367 |
| 490 | 20231109 | 130000 | 7310054770 | 8980 | 9010 | 9020 | 8980 | 1093 |
| 491 | 20231109 | 125900 | 7300231080 | 9030 | 9030 | 9040 | 9020 | 1018 |
| 492 | 20231109 | 125800 | 7291046190 | 9050 | 8990 | 9050 | 8990 | 1573 |
| 493 | 20231109 | 125700 | 7276880680 | 9030 | 9010 | 9040 | 8990 | 1831 |
| 494 | 20231109 | 125600 | 7260401750 | 9010 | 8990 | 9010 | 8990 | 237 |
| 495 | 20231109 | 125500 | 7258270920 | 8990 | 8990 | 8990 | 8980 | 98 |
| 496 | 20231109 | 125400 | 7257390080 | 8990 | 8990 | 8990 | 8990 | 306 |
| 497 | 20231109 | 125300 | 7254639140 | 8990 | 9000 | 9000 | 8980 | 1439 |
| 498 | 20231109 | 125200 | 7241696690 | 9010 | 9010 | 9010 | 9000 | 668 |
| 499 | 20231109 | 125100 | 7235678050 | 9010 | 9010 | 9010 | 9010 | 54 |
| 500 | 20231109 | 125000 | 7235191510 | 9010 | 8990 | 9010 | 8990 | 757 |
| 501 | 20231109 | 124900 | 7228385880 | 8990 | 8990 | 8990 | 8980 | 437 |
| 502 | 20231109 | 124800 | 7224457400 | 8990 | 8990 | 8990 | 8980 | 330 |
| 503 | 20231109 | 124700 | 7221493000 | 8990 | 8980 | 8990 | 8980 | 240 |
| 504 | 20231109 | 124600 | 7219337470 | 8980 | 8980 | 8980 | 8950 | 572 |
| 505 | 20231109 | 124500 | 7214211850 | 8980 | 8940 | 8980 | 8940 | 34 |
| 506 | 20231109 | 124400 | 7213906790 | 8980 | 8950 | 8980 | 8940 | 916 |
| 507 | 20231109 | 124300 | 7205710190 | 8950 | 8950 | 8990 | 8940 | 1078 |
| 508 | 20231109 | 124200 | 7196070130 | 8990 | 8990 | 8990 | 8940 | 94 |
| 509 | 20231109 | 124100 | 7195228120 | 8990 | 8990 | 9000 | 8990 | 1647 |
| 510 | 20231109 | 124000 | 7180406330 | 9000 | 8930 | 9000 | 8930 | 102 |
| 511 | 20231109 | 123900 | 7179490670 | 8980 | 8970 | 9000 | 8930 | 1706 |
| 512 | 20231109 | 123800 | 7164191630 | 8920 | 8950 | 8970 | 8920 | 2843 |
| 513 | 20231109 | 123700 | 7138824220 | 8950 | 8970 | 8970 | 8950 | 347 |
| 514 | 20231109 | 123600 | 7135716890 | 9000 | 9000 | 9000 | 9000 | 1 |
| 515 | 20231109 | 123500 | 7135707890 | 8930 | 8970 | 9010 | 8930 | 2218 |
| 516 | 20231109 | 123400 | 7115818990 | 8930 | 8970 | 8970 | 8930 | 1228 |
| 517 | 20231109 | 123300 | 7104849020 | 8940 | 8940 | 8940 | 8940 | 252 |
| 518 | 20231109 | 123200 | 7102596140 | 8970 | 8970 | 8970 | 8970 | 4 |
| 519 | 20231109 | 123100 | 7102560260 | 8940 | 8970 | 8970 | 8940 | 1304 |
| 520 | 20231109 | 123000 | 7090865180 | 8930 | 8950 | 8980 | 8930 | 2485 |
| 521 | 20231109 | 122900 | 7068599540 | 8960 | 8960 | 8990 | 8930 | 131 |
| 522 | 20231109 | 122800 | 7067426920 | 8930 | 8950 | 8960 | 8930 | 3899 |
| 523 | 20231109 | 122700 | 7032537320 | 8950 | 8960 | 8960 | 8950 | 1909 |
| 524 | 20231109 | 122600 | 7015448960 | 8950 | 8970 | 8990 | 8950 | 1733 |
| 525 | 20231109 | 122500 | 6999910050 | 8970 | 9000 | 9000 | 8970 | 1029 |
| 526 | 20231109 | 122400 | 6990672690 | 8990 | 9000 | 9000 | 8990 | 647 |
| 527 | 20231109 | 122300 | 6984855910 | 9010 | 8990 | 9010 | 8990 | 767 |
| 528 | 20231109 | 122200 | 6977957830 | 8990 | 9000 | 9000 | 8990 | 4789 |
| 529 | 20231109 | 122100 | 6934902010 | 9000 | 9010 | 9010 | 8990 | 590 |
| 530 | 20231109 | 122000 | 6929592450 | 9000 | 9000 | 9010 | 9000 | 653 |
| 531 | 20231109 | 121900 | 6923713950 | 9000 | 9020 | 9020 | 9000 | 922 |
| 532 | 20231109 | 121800 | 6915397980 | 9020 | 9020 | 9020 | 9010 | 121 |
| 533 | 20231109 | 121700 | 6914307130 | 9020 | 9010 | 9020 | 9010 | 966 |
| 534 | 20231109 | 121600 | 6905595090 | 8990 | 9010 | 9020 | 8990 | 602 |
| 535 | 20231109 | 121500 | 6900180750 | 9010 | 9020 | 9020 | 9000 | 1920 |
| 536 | 20231109 | 121400 | 6882899510 | 9020 | 9010 | 9020 | 8990 | 1109 |
| 537 | 20231109 | 121300 | 6872922780 | 9010 | 9000 | 9020 | 9000 | 113 |
| 538 | 20231109 | 121200 | 6871905600 | 9000 | 9010 | 9050 | 9000 | 6431 |
| 539 | 20231109 | 121100 | 6813991390 | 9020 | 9030 | 9050 | 9010 | 2320 |
| 540 | 20231109 | 121000 | 6793062650 | 9020 | 9040 | 9040 | 9020 | 580 |
| 541 | 20231109 | 120900 | 6787828630 | 9020 | 9040 | 9040 | 9020 | 98 |
| 542 | 20231109 | 120800 | 6786944150 | 9050 | 9020 | 9050 | 9020 | 968 |
| 543 | 20231109 | 120700 | 6778210630 | 9020 | 9030 | 9050 | 9020 | 1511 |
| 544 | 20231109 | 120600 | 6764569240 | 9060 | 9030 | 9060 | 9030 | 98 |
| 545 | 20231109 | 120500 | 6763683940 | 9030 | 9030 | 9070 | 9030 | 1282 |
| 546 | 20231109 | 120400 | 6752107400 | 9030 | 9060 | 9080 | 9030 | 1189 |
| 547 | 20231109 | 120300 | 6741354420 | 9090 | 9090 | 9090 | 9090 | 91 |
| 548 | 20231109 | 120200 | 6740527230 | 9090 | 9090 | 9090 | 9060 | 194 |
| 549 | 20231109 | 120100 | 6738767800 | 9100 | 9100 | 9100 | 9100 | 111 |
| 550 | 20231109 | 120000 | 6737757700 | 9070 | 9100 | 9100 | 9070 | 110 |
| 551 | 20231109 | 115900 | 6736759700 | 9100 | 9060 | 9100 | 9060 | 453 |
| 552 | 20231109 | 115800 | 6732645390 | 9070 | 9070 | 9070 | 9070 | 26 |
| 553 | 20231109 | 115700 | 6732409570 | 9050 | 9050 | 9070 | 9050 | 141 |
| 554 | 20231109 | 115600 | 6731133500 | 9040 | 9050 | 9050 | 9040 | 1439 |
| 555 | 20231109 | 115500 | 6718120520 | 9050 | 9060 | 9060 | 9050 | 388 |
| 556 | 20231109 | 115400 | 6714608120 | 9070 | 9070 | 9070 | 9050 | 723 |
| 557 | 20231109 | 115300 | 6708057910 | 9070 | 9070 | 9080 | 9050 | 148 |
| 558 | 20231109 | 115200 | 6706715500 | 9080 | 9090 | 9090 | 9080 | 144 |
| 559 | 20231109 | 115100 | 6705407970 | 9040 | 9030 | 9040 | 9030 | 1098 |
| 560 | 20231109 | 115000 | 6695485040 | 9020 | 9030 | 9040 | 9020 | 83 |
| 561 | 20231109 | 114900 | 6694736250 | 9030 | 9020 | 9030 | 9010 | 884 |
| 562 | 20231109 | 114800 | 6686755530 | 9040 | 9040 | 9040 | 9000 | 8863 |
| 563 | 20231109 | 114700 | 6606817160 | 9040 | 9050 | 9090 | 9040 | 2045 |
| 564 | 20231109 | 114600 | 6588327490 | 9050 | 9060 | 9070 | 9050 | 1961 |
| 565 | 20231109 | 114500 | 6570568580 | 9060 | 9080 | 9120 | 9060 | 2347 |
| 566 | 20231109 | 114400 | 6549291420 | 9090 | 9110 | 9120 | 9090 | 978 |
| 567 | 20231109 | 114300 | 6540395330 | 9090 | 9110 | 9110 | 9090 | 164 |
| 568 | 20231109 | 114200 | 6538903510 | 9110 | 9080 | 9110 | 9080 | 66 |
| 569 | 20231109 | 114100 | 6538304050 | 9060 | 9040 | 9060 | 9040 | 597 |
| 570 | 20231109 | 114000 | 6532907070 | 9080 | 9080 | 9080 | 9040 | 1244 |
| 571 | 20231109 | 113900 | 6521646260 | 9080 | 9050 | 9080 | 9040 | 560 |
| 572 | 20231109 | 113800 | 6516580370 | 9050 | 9060 | 9060 | 9050 | 143 |
| 573 | 20231109 | 113700 | 6515285890 | 9060 | 9060 | 9070 | 9060 | 15 |
| 574 | 20231109 | 113600 | 6515149980 | 9060 | 9080 | 9080 | 9060 | 476 |
| 575 | 20231109 | 113500 | 6510837020 | 9080 | 9070 | 9090 | 9050 | 693 |
| 576 | 20231109 | 113400 | 6504550250 | 9090 | 9070 | 9090 | 9050 | 609 |
| 577 | 20231109 | 113300 | 6499030880 | 9070 | 9040 | 9070 | 9040 | 2709 |
| 578 | 20231109 | 113200 | 6474524050 | 9040 | 9050 | 9050 | 9030 | 1715 |
| 579 | 20231109 | 113100 | 6459020970 | 9040 | 9060 | 9080 | 9040 | 3720 |
| 580 | 20231109 | 113000 | 6425374280 | 9060 | 9080 | 9100 | 9060 | 1036 |
| 581 | 20231109 | 112900 | 6415973340 | 9080 | 9090 | 9090 | 9080 | 455 |
| 582 | 20231109 | 112800 | 6411841900 | 9090 | 9110 | 9110 | 9090 | 212 |
| 583 | 20231109 | 112700 | 6409913800 | 9110 | 9090 | 9110 | 9090 | 29 |
| 584 | 20231109 | 112600 | 6409649850 | 9120 | 9120 | 9120 | 9120 | 1348 |
| 585 | 20231109 | 112500 | 6397356090 | 9120 | 9080 | 9120 | 9070 | 348 |
| 586 | 20231109 | 112400 | 6394196690 | 9080 | 9080 | 9080 | 9060 | 250 |
| 587 | 20231109 | 112300 | 6391929040 | 9080 | 9080 | 9080 | 9050 | 300 |
| 588 | 20231109 | 112200 | 6389206090 | 9050 | 9050 | 9060 | 9050 | 350 |
| 589 | 20231109 | 112100 | 6386037490 | 9050 | 9090 | 9090 | 9050 | 1927 |
| 590 | 20231109 | 112000 | 6368555880 | 9090 | 9060 | 9090 | 9060 | 615 |
| 591 | 20231109 | 111900 | 6362976500 | 9060 | 9090 | 9090 | 9060 | 2141 |
| 592 | 20231109 | 111800 | 6343555280 | 9100 | 9110 | 9110 | 9080 | 1494 |
| 593 | 20231109 | 111700 | 6329974330 | 9110 | 9130 | 9130 | 9110 | 69 |
| 594 | 20231109 | 111600 | 6329345540 | 9130 | 9130 | 9130 | 9100 | 428 |
| 595 | 20231109 | 111500 | 6325444790 | 9110 | 9100 | 9110 | 9100 | 1081 |
| 596 | 20231109 | 111400 | 6315597450 | 9100 | 9110 | 9110 | 9090 | 587 |
| 597 | 20231109 | 111300 | 6310253450 | 9080 | 9110 | 9110 | 9080 | 1114 |
| 598 | 20231109 | 111200 | 6300122860 | 9100 | 9120 | 9140 | 9100 | 807 |
| 599 | 20231109 | 111100 | 6292763860 | 9100 | 9110 | 9110 | 9100 | 313 |
| 600 | 20231109 | 111000 | 6289914980 | 9100 | 9120 | 9140 | 9100 | 3794 |
| 601 | 20231109 | 110900 | 6255357090 | 9120 | 9130 | 9130 | 9120 | 581 |
| 602 | 20231109 | 110800 | 6250057630 | 9130 | 9130 | 9150 | 9120 | 823 |
| 603 | 20231109 | 110700 | 6242545460 | 9120 | 9120 | 9130 | 9120 | 452 |
| 604 | 20231109 | 110600 | 6238421940 | 9120 | 9140 | 9150 | 9120 | 1039 |
| 605 | 20231109 | 110500 | 6228941310 | 9150 | 9160 | 9160 | 9110 | 3367 |
| 606 | 20231109 | 110400 | 6198188070 | 9180 | 9170 | 9180 | 9160 | 36 |
| 607 | 20231109 | 110300 | 6197858030 | 9170 | 9170 | 9180 | 9170 | 734 |
| 608 | 20231109 | 110200 | 6191126250 | 9190 | 9190 | 9190 | 9170 | 1484 |
| 609 | 20231109 | 110100 | 6177499840 | 9200 | 9210 | 9210 | 9180 | 1334 |
| 610 | 20231109 | 110000 | 6165223310 | 9180 | 9170 | 9240 | 9170 | 3229 |
| 611 | 20231109 | 105900 | 6135554710 | 9150 | 9130 | 9170 | 9100 | 2167 |
| 612 | 20231109 | 105800 | 6115779350 | 9100 | 9120 | 9180 | 9080 | 6440 |
| 613 | 20231109 | 105700 | 6057102860 | 9120 | 9200 | 9200 | 9120 | 1996 |
| 614 | 20231109 | 105600 | 6038822820 | 9200 | 9210 | 9210 | 9190 | 622 |
| 615 | 20231109 | 105500 | 6033100330 | 9210 | 9180 | 9210 | 9100 | 11590 |
| 616 | 20231109 | 105400 | 5927112620 | 9190 | 9210 | 9220 | 9180 | 5472 |
| 617 | 20231109 | 105300 | 5876780940 | 9210 | 9260 | 9260 | 9210 | 431 |
| 618 | 20231109 | 105200 | 5872802290 | 9270 | 9200 | 9280 | 9200 | 1180 |
| 619 | 20231109 | 105100 | 5861904560 | 9200 | 9230 | 9240 | 9200 | 5393 |
| 620 | 20231109 | 105000 | 5812224950 | 9230 | 9240 | 9240 | 9220 | 835 |
| 621 | 20231109 | 104900 | 5804516060 | 9250 | 9250 | 9250 | 9230 | 2300 |
| 622 | 20231109 | 104800 | 5783247430 | 9250 | 9250 | 9280 | 9250 | 949 |
| 623 | 20231109 | 104700 | 5774461960 | 9250 | 9280 | 9280 | 9250 | 944 |
| 624 | 20231109 | 104600 | 5765720960 | 9280 | 9270 | 9290 | 9260 | 1380 |
| 625 | 20231109 | 104500 | 5752901080 | 9270 | 9240 | 9270 | 9230 | 1902 |
| 626 | 20231109 | 104400 | 5735336060 | 9240 | 9250 | 9250 | 9240 | 284 |
| 627 | 20231109 | 104300 | 5732711580 | 9240 | 9230 | 9260 | 9230 | 1269 |
| 628 | 20231109 | 104200 | 5720981100 | 9220 | 9240 | 9260 | 9220 | 1709 |
| 629 | 20231109 | 104100 | 5705204120 | 9240 | 9240 | 9250 | 9230 | 4162 |
| 630 | 20231109 | 104000 | 5666760460 | 9230 | 9270 | 9270 | 9220 | 6891 |
| 631 | 20231109 | 103900 | 5603086410 | 9260 | 9270 | 9290 | 9260 | 1772 |
| 632 | 20231109 | 103800 | 5586661640 | 9270 | 9270 | 9280 | 9270 | 851 |
| 633 | 20231109 | 103700 | 5578768070 | 9280 | 9280 | 9290 | 9270 | 917 |
| 634 | 20231109 | 103600 | 5570263710 | 9270 | 9290 | 9300 | 9260 | 4318 |
| 635 | 20231109 | 103500 | 5530250960 | 9290 | 9300 | 9310 | 9280 | 7007 |
| 636 | 20231109 | 103400 | 5465150440 | 9300 | 9330 | 9340 | 9270 | 4906 |
| 637 | 20231109 | 103300 | 5419485440 | 9330 | 9330 | 9340 | 9310 | 4286 |
| 638 | 20231109 | 103200 | 5379522890 | 9330 | 9330 | 9350 | 9330 | 3416 |
| 639 | 20231109 | 103100 | 5347623010 | 9330 | 9310 | 9330 | 9310 | 4663 |
| 640 | 20231109 | 103000 | 5304184940 | 9310 | 9330 | 9330 | 9300 | 5476 |
| 641 | 20231109 | 102900 | 5253203800 | 9330 | 9290 | 9340 | 9240 | 10479 |
| 642 | 20231109 | 102800 | 5155657470 | 9290 | 9260 | 9290 | 9220 | 2203 |
| 643 | 20231109 | 102700 | 5135294530 | 9250 | 9290 | 9290 | 9250 | 999 |
| 644 | 20231109 | 102600 | 5126046620 | 9270 | 9240 | 9270 | 9220 | 3210 |
| 645 | 20231109 | 102500 | 5096367320 | 9240 | 9240 | 9260 | 9230 | 436 |
| 646 | 20231109 | 102400 | 5092334880 | 9230 | 9290 | 9290 | 9230 | 4040 |
| 647 | 20231109 | 102300 | 5054965680 | 9290 | 9300 | 9300 | 9270 | 712 |
| 648 | 20231109 | 102200 | 5048352880 | 9300 | 9270 | 9300 | 9250 | 3017 |
| 649 | 20231109 | 102100 | 5020378340 | 9270 | 9280 | 9290 | 9270 | 1553 |
| 650 | 20231109 | 102000 | 5005955650 | 9290 | 9300 | 9330 | 9260 | 3485 |
| 651 | 20231109 | 101900 | 4973556680 | 9320 | 9240 | 9360 | 9240 | 17743 |
| 652 | 20231109 | 101800 | 4808109150 | 9240 | 9200 | 9250 | 9200 | 3253 |
| 653 | 20231109 | 101700 | 4778033370 | 9230 | 9170 | 9230 | 9170 | 2856 |
| 654 | 20231109 | 101600 | 4751726060 | 9170 | 9200 | 9260 | 9160 | 9201 |
| 655 | 20231109 | 101500 | 4667229620 | 9210 | 9250 | 9280 | 9210 | 4870 |
| 656 | 20231109 | 101400 | 4622277210 | 9250 | 9270 | 9310 | 9240 | 6016 |
| 657 | 20231109 | 101300 | 4566418350 | 9270 | 9280 | 9300 | 9260 | 3891 |
| 658 | 20231109 | 101200 | 4530303390 | 9280 | 9260 | 9320 | 9230 | 12281 |
| 659 | 20231109 | 101100 | 4416273560 | 9260 | 9250 | 9260 | 9200 | 8239 |
| 660 | 20231109 | 101000 | 4340185680 | 9250 | 9260 | 9310 | 9230 | 24527 |
| 661 | 20231109 | 100900 | 4112422040 | 9270 | 9230 | 9270 | 9220 | 7575 |
| 662 | 20231109 | 100800 | 4042372810 | 9240 | 9240 | 9250 | 9170 | 10372 |
| 663 | 20231109 | 100700 | 3946673870 | 9170 | 9190 | 9240 | 9170 | 11498 |
| 664 | 20231109 | 100600 | 3840900430 | 9180 | 9210 | 9230 | 9170 | 4907 |
| 665 | 20231109 | 100500 | 3795771630 | 9210 | 9220 | 9230 | 9170 | 5858 |
| 666 | 20231109 | 100400 | 3741828320 | 9230 | 9170 | 9280 | 9150 | 18637 |
| 667 | 20231109 | 100300 | 3569713970 | 9170 | 9130 | 9170 | 9070 | 11383 |
| 668 | 20231109 | 100200 | 3466080070 | 9120 | 9240 | 9240 | 9120 | 21080 |
| 669 | 20231109 | 100100 | 3272722520 | 9240 | 9210 | 9300 | 9190 | 48118 |
| 670 | 20231109 | 100000 | 2827403010 | 9180 | 9110 | 9250 | 9110 | 30047 |
| 671 | 20231109 | 095900 | 2551023820 | 9110 | 9080 | 9130 | 9080 | 7755 |
| 672 | 20231109 | 095800 | 2480409860 | 9080 | 9050 | 9080 | 9050 | 569 |
| 673 | 20231109 | 095700 | 2475250360 | 9040 | 9040 | 9050 | 9040 | 1219 |
| 674 | 20231109 | 095600 | 2464228500 | 9040 | 9040 | 9050 | 9040 | 2167 |
| 675 | 20231109 | 095500 | 2444633280 | 9040 | 9050 | 9050 | 9040 | 771 |
| 676 | 20231109 | 095400 | 2437660530 | 9050 | 9100 | 9100 | 9040 | 1913 |
| 677 | 20231109 | 095300 | 2420296410 | 9100 | 9090 | 9100 | 9070 | 2514 |
| 678 | 20231109 | 095200 | 2397439920 | 9090 | 9090 | 9100 | 9060 | 1523 |
| 679 | 20231109 | 095100 | 2383601330 | 9090 | 9040 | 9090 | 9030 | 1836 |
| 680 | 20231109 | 095000 | 2366933170 | 9040 | 9040 | 9050 | 9040 | 1764 |
| 681 | 20231109 | 094900 | 2350982970 | 9030 | 9040 | 9050 | 9030 | 1987 |
| 682 | 20231109 | 094800 | 2333035860 | 9030 | 9030 | 9030 | 9020 | 137 |
| 683 | 20231109 | 094700 | 2331799370 | 9020 | 9050 | 9050 | 9020 | 2426 |
| 684 | 20231109 | 094600 | 2309887460 | 9050 | 9080 | 9080 | 9050 | 2920 |
| 685 | 20231109 | 094500 | 2283396280 | 9080 | 9090 | 9090 | 9080 | 647 |
| 686 | 20231109 | 094400 | 2277519260 | 9090 | 9080 | 9090 | 9050 | 1925 |
| 687 | 20231109 | 094300 | 2260036740 | 9070 | 9010 | 9070 | 9010 | 6418 |
| 688 | 20231109 | 094200 | 2202050740 | 9010 | 9020 | 9020 | 9010 | 2285 |
| 689 | 20231109 | 094100 | 2181449460 | 9020 | 9020 | 9020 | 9020 | 496 |
| 690 | 20231109 | 094000 | 2176975540 | 9010 | 9000 | 9020 | 9000 | 1318 |
| 691 | 20231109 | 093900 | 2165103200 | 9000 | 9020 | 9020 | 9000 | 2080 |
| 692 | 20231109 | 093800 | 2146366380 | 9020 | 9010 | 9040 | 9010 | 2260 |
| 693 | 20231109 | 093700 | 2125950930 | 9010 | 9040 | 9040 | 9000 | 11383 |
| 694 | 20231109 | 093600 | 2023431210 | 9040 | 9080 | 9080 | 9040 | 2512 |
| 695 | 20231109 | 093500 | 2000694220 | 9060 | 9030 | 9080 | 9030 | 643 |
| 696 | 20231109 | 093400 | 1994881730 | 9030 | 9060 | 9070 | 9030 | 5518 |
| 697 | 20231109 | 093300 | 1944941470 | 9060 | 9060 | 9060 | 9060 | 1048 |
| 698 | 20231109 | 093200 | 1935446590 | 9070 | 9070 | 9090 | 9070 | 1140 |
| 699 | 20231109 | 093100 | 1925106770 | 9090 | 9090 | 9100 | 9070 | 4526 |
| 700 | 20231109 | 093000 | 1884022610 | 9090 | 9080 | 9100 | 9080 | 315 |
| 701 | 20231109 | 092900 | 1881159670 | 9090 | 9090 | 9120 | 9090 | 4870 |
| 702 | 20231109 | 092800 | 1836855450 | 9080 | 9080 | 9090 | 9080 | 2146 |
| 703 | 20231109 | 092700 | 1817354000 | 9080 | 9130 | 9130 | 9070 | 9447 |
| 704 | 20231109 | 092600 | 1731462980 | 9130 | 9130 | 9150 | 9100 | 12274 |
| 705 | 20231109 | 092500 | 1619431370 | 9140 | 9110 | 9150 | 9090 | 18273 |
| 706 | 20231109 | 092400 | 1452803390 | 9120 | 9050 | 9120 | 9050 | 12963 |
| 707 | 20231109 | 092300 | 1334895400 | 9040 | 9050 | 9050 | 9040 | 3014 |
| 708 | 20231109 | 092200 | 1307622150 | 9050 | 9050 | 9050 | 9030 | 3360 |
| 709 | 20231109 | 092100 | 1277242730 | 9050 | 9010 | 9050 | 9010 | 3763 |
| 710 | 20231109 | 092000 | 1243248600 | 9010 | 9000 | 9020 | 9000 | 2577 |
| 711 | 20231109 | 091900 | 1220040510 | 9000 | 8990 | 9000 | 8950 | 1354 |
| 712 | 20231109 | 091800 | 1207889380 | 8990 | 8940 | 8990 | 8940 | 4034 |
| 713 | 20231109 | 091700 | 1171663900 | 8940 | 8950 | 8950 | 8930 | 5539 |
| 714 | 20231109 | 091600 | 1122134570 | 8950 | 8950 | 8960 | 8950 | 184 |
| 715 | 20231109 | 091500 | 1120487470 | 8970 | 8930 | 8980 | 8930 | 742 |
| 716 | 20231109 | 091400 | 1113858560 | 8930 | 8990 | 8990 | 8930 | 4673 |
| 717 | 20231109 | 091300 | 1072082000 | 8990 | 8940 | 8990 | 8920 | 2317 |
| 718 | 20231109 | 091200 | 1051285980 | 8920 | 8950 | 8950 | 8910 | 2038 |
| 719 | 20231109 | 091100 | 1033101130 | 8940 | 9010 | 9010 | 8940 | 6066 |
| 720 | 20231109 | 091000 | 978736550 | 9020 | 9010 | 9050 | 8980 | 3167 |
| 721 | 20231109 | 090900 | 950172090 | 9010 | 9070 | 9080 | 9010 | 7546 |
| 722 | 20231109 | 090800 | 881913250 | 9090 | 9090 | 9110 | 9050 | 17507 |
| 723 | 20231109 | 090700 | 722739600 | 9080 | 8950 | 9080 | 8940 | 9023 |
| 724 | 20231109 | 090600 | 641113300 | 8950 | 8970 | 9000 | 8940 | 2410 |
| 725 | 20231109 | 090500 | 619524830 | 8970 | 8980 | 8980 | 8940 | 3329 |
| 726 | 20231109 | 090400 | 589716710 | 8980 | 9070 | 9070 | 8980 | 11295 |
| 727 | 20231109 | 090300 | 487963670 | 9070 | 9050 | 9070 | 9020 | 11389 |
| 728 | 20231109 | 090200 | 384952000 | 9050 | 8990 | 9080 | 8980 | 13578 |
| 729 | 20231109 | 090100 | 262048060 | 9000 | 9050 | 9130 | 8940 | 13214 |
| 730 | 20231109 | 090000 | 142722330 | 8960 | 8900 | 9050 | 8810 | 15863 |