36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 210800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 3 | 20240724 | 210700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20240724 | 210600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20240724 | 210500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20240724 | 210400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20240724 | 210300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20240724 | 210200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20240724 | 210100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20240724 | 210000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20240724 | 205900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20240724 | 205800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20240724 | 205700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20240724 | 205600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20240724 | 205500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20240724 | 205400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20240724 | 205300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20240724 | 205200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20240724 | 205100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20240724 | 205000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20240724 | 204900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20240724 | 204800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20240724 | 204700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20240724 | 204600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20240724 | 204500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20240724 | 204400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20240724 | 204300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20240724 | 204200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20240724 | 204100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20240724 | 204000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20240724 | 203900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20240724 | 203800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 33 | 20240724 | 203700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20240724 | 203600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20240724 | 203500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20240724 | 203400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20240724 | 203300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20240724 | 203200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20240724 | 203100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20240724 | 203000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20240724 | 202900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20240724 | 202800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20240724 | 202700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20240724 | 202600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20240724 | 202500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20240724 | 202400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20240724 | 202300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20240724 | 202200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20240724 | 202100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20240724 | 202000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20240724 | 201900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20240724 | 201800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20240724 | 201700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20240724 | 201600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20240724 | 201500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20240724 | 201400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20240724 | 201300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20240724 | 201200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20240724 | 201100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20240724 | 201000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20240724 | 200900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20240724 | 200800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 63 | 20240724 | 200700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20240724 | 200600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20240724 | 200500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20240724 | 200400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20240724 | 200300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20240724 | 200200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20240724 | 200100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20240724 | 200000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20240724 | 195900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20240724 | 195800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20240724 | 195700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20240724 | 195600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20240724 | 195500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20240724 | 195400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20240724 | 195300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20240724 | 195200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20240724 | 195100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20240724 | 195000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20240724 | 194900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20240724 | 194800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20240724 | 194700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20240724 | 194600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20240724 | 194500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20240724 | 194400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20240724 | 194300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20240724 | 194200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20240724 | 194100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20240724 | 194000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20240724 | 193900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20240724 | 193800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 93 | 20240724 | 193700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20240724 | 193600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20240724 | 193500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20240724 | 193400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20240724 | 193300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20240724 | 193200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20240724 | 193100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20240724 | 193000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20240724 | 192900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20240724 | 192800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20240724 | 192700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20240724 | 192600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20240724 | 192500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20240724 | 192400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20240724 | 192300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20240724 | 192200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20240724 | 192100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20240724 | 192000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20240724 | 191900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20240724 | 191800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20240724 | 191700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20240724 | 191600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20240724 | 191500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20240724 | 191400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20240724 | 191300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20240724 | 191200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20240724 | 191100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20240724 | 191000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20240724 | 190900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20240724 | 190800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 123 | 20240724 | 190700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20240724 | 190600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20240724 | 190500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20240724 | 190400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20240724 | 190300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20240724 | 190200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20240724 | 190100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20240724 | 190000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20240724 | 185900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20240724 | 185800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20240724 | 185700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20240724 | 185600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20240724 | 185500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20240724 | 185400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20240724 | 185300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20240724 | 185200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20240724 | 185100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20240724 | 185000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20240724 | 184900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20240724 | 184800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20240724 | 184700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20240724 | 184600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20240724 | 184500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20240724 | 184400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20240724 | 184300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20240724 | 184200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20240724 | 184100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20240724 | 184000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20240724 | 183900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20240724 | 183800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 153 | 20240724 | 183700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20240724 | 183600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20240724 | 183500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20240724 | 183400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20240724 | 183300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20240724 | 183200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20240724 | 183100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20240724 | 183000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20240724 | 182900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20240724 | 182800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20240724 | 182700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20240724 | 182600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20240724 | 182500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20240724 | 182400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20240724 | 182300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20240724 | 182200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20240724 | 182100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20240724 | 182000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20240724 | 181900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20240724 | 181800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20240724 | 181700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20240724 | 181600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20240724 | 181500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20240724 | 181400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20240724 | 181300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20240724 | 181200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20240724 | 181100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20240724 | 181000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20240724 | 180900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20240724 | 180800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 183 | 20240724 | 180700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20240724 | 180600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20240724 | 180500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20240724 | 180400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20240724 | 180300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20240724 | 180200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20240724 | 180100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20240724 | 180000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20240724 | 175900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20240724 | 175800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20240724 | 175700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20240724 | 175600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20240724 | 175500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20240724 | 175400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20240724 | 175300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20240724 | 175200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20240724 | 175100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20240724 | 175000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20240724 | 174900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20240724 | 174800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20240724 | 174700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20240724 | 174600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20240724 | 174500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20240724 | 174400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20240724 | 174300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20240724 | 174200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20240724 | 174100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20240724 | 174000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20240724 | 173900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20240724 | 173800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 213 | 20240724 | 173700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20240724 | 173600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20240724 | 173500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20240724 | 173400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20240724 | 173300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20240724 | 173200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20240724 | 173100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20240724 | 173000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20240724 | 172900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20240724 | 172800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20240724 | 172700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20240724 | 172600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20240724 | 172500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20240724 | 172400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20240724 | 172300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20240724 | 172200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20240724 | 172100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20240724 | 172000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20240724 | 171900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20240724 | 171800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20240724 | 171700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20240724 | 171600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20240724 | 171500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20240724 | 171400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20240724 | 171300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20240724 | 171200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20240724 | 171100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20240724 | 171000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20240724 | 170900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20240724 | 170800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 243 | 20240724 | 170700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20240724 | 170600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20240724 | 170500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20240724 | 170400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20240724 | 170300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20240724 | 170200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20240724 | 170100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20240724 | 170000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20240724 | 165900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20240724 | 165800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20240724 | 165700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20240724 | 165600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20240724 | 165500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20240724 | 165400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 257 | 20240724 | 165300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 258 | 20240724 | 165200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 259 | 20240724 | 165100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 260 | 20240724 | 165000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 261 | 20240724 | 164900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 262 | 20240724 | 164800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 263 | 20240724 | 164700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20240724 | 164600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20240724 | 164500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20240724 | 164400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20240724 | 164300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20240724 | 164200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20240724 | 164100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20240724 | 164000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20240724 | 163900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20240724 | 163800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 273 | 20240724 | 163700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20240724 | 163600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20240724 | 163500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20240724 | 163400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20240724 | 163300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20240724 | 163200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 279 | 20240724 | 163100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 280 | 20240724 | 163000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 281 | 20240724 | 162900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20240724 | 162800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20240724 | 162700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20240724 | 162600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20240724 | 162500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20240724 | 162400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20240724 | 162300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 288 | 20240724 | 162200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 289 | 20240724 | 162100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20240724 | 162000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20240724 | 161900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20240724 | 161800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20240724 | 161700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20240724 | 161600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20240724 | 161500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20240724 | 161400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20240724 | 161300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 298 | 20240724 | 161200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 299 | 20240724 | 161100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 300 | 20240724 | 161000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 301 | 20240724 | 160900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 302 | 20240724 | 160800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 303 | 20240724 | 160700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 304 | 20240724 | 160600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 305 | 20240724 | 160500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 306 | 20240724 | 160400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 307 | 20240724 | 160300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 308 | 20240724 | 160200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 309 | 20240724 | 160100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 310 | 20240724 | 160000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 311 | 20240724 | 155900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 312 | 20240724 | 155800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 313 | 20240724 | 155700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 314 | 20240724 | 155600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 315 | 20240724 | 155500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 316 | 20240724 | 155400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 317 | 20240724 | 155300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 318 | 20240724 | 155200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 319 | 20240724 | 155100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 320 | 20240724 | 155000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 321 | 20240724 | 154900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 322 | 20240724 | 154800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 323 | 20240724 | 154700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 324 | 20240724 | 154600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 325 | 20240724 | 154500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 326 | 20240724 | 154400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 327 | 20240724 | 154300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 328 | 20240724 | 154200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 329 | 20240724 | 154100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 330 | 20240724 | 154000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 331 | 20240724 | 153900 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 332 | 20240724 | 153800 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 333 | 20240724 | 153700 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 334 | 20240724 | 153600 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 335 | 20240724 | 153500 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 336 | 20240724 | 153400 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 337 | 20240724 | 153300 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 338 | 20240724 | 153200 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 339 | 20240724 | 153100 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 0 |
| 340 | 20240724 | 153000 | 1676838585 | 3575 | 3575 | 3575 | 3575 | 14045 |
| 341 | 20240724 | 152900 | 1626627710 | 3575 | 3575 | 3575 | 3575 | 0 |
| 342 | 20240724 | 152800 | 1626627710 | 3575 | 3575 | 3575 | 3575 | 0 |
| 343 | 20240724 | 152700 | 1626627710 | 3575 | 3575 | 3575 | 3575 | 0 |
| 344 | 20240724 | 152600 | 1626627710 | 3575 | 3575 | 3575 | 3575 | 0 |
| 345 | 20240724 | 152500 | 1626627710 | 3575 | 3575 | 3575 | 3575 | 0 |
| 346 | 20240724 | 152400 | 1626627710 | 3575 | 3575 | 3575 | 3575 | 0 |
| 347 | 20240724 | 152300 | 1626627710 | 3575 | 3575 | 3575 | 3575 | 0 |
| 348 | 20240724 | 152200 | 1626627710 | 3575 | 3575 | 3575 | 3575 | 0 |
| 349 | 20240724 | 152100 | 1626627710 | 3575 | 3575 | 3575 | 3575 | 0 |
| 350 | 20240724 | 152000 | 1626627710 | 3575 | 3575 | 3575 | 3575 | 0 |
| 351 | 20240724 | 151900 | 1626627710 | 3575 | 3580 | 3580 | 3575 | 37 |
| 352 | 20240724 | 151800 | 1626495430 | 3575 | 3575 | 3575 | 3575 | 118 |
| 353 | 20240724 | 151700 | 1626073580 | 3580 | 3580 | 3580 | 3565 | 5356 |
| 354 | 20240724 | 151600 | 1606901805 | 3570 | 3575 | 3580 | 3570 | 198 |
| 355 | 20240724 | 151500 | 1606194110 | 3580 | 3575 | 3580 | 3570 | 232 |
| 356 | 20240724 | 151400 | 1605363860 | 3575 | 3570 | 3575 | 3570 | 809 |
| 357 | 20240724 | 151300 | 1602471955 | 3570 | 3570 | 3575 | 3570 | 387 |
| 358 | 20240724 | 151200 | 1601088915 | 3575 | 3575 | 3580 | 3575 | 748 |
| 359 | 20240724 | 151100 | 1598413790 | 3575 | 3575 | 3580 | 3575 | 813 |
| 360 | 20240724 | 151000 | 1595503685 | 3575 | 3570 | 3575 | 3570 | 143 |
| 361 | 20240724 | 150900 | 1594992565 | 3580 | 3575 | 3580 | 3570 | 804 |
| 362 | 20240724 | 150800 | 1592117140 | 3575 | 3575 | 3580 | 3565 | 651 |
| 363 | 20240724 | 150700 | 1589789100 | 3580 | 3570 | 3580 | 3570 | 1354 |
| 364 | 20240724 | 150600 | 1584946830 | 3575 | 3570 | 3575 | 3565 | 283 |
| 365 | 20240724 | 150500 | 1583936160 | 3565 | 3575 | 3580 | 3565 | 5970 |
| 366 | 20240724 | 150400 | 1562626100 | 3575 | 3580 | 3580 | 3575 | 692 |
| 367 | 20240724 | 150300 | 1560149200 | 3580 | 3575 | 3580 | 3570 | 319 |
| 368 | 20240724 | 150200 | 1559008420 | 3575 | 3575 | 3580 | 3575 | 962 |
| 369 | 20240724 | 150100 | 1555565485 | 3580 | 3580 | 3580 | 3575 | 115 |
| 370 | 20240724 | 150000 | 1555153990 | 3580 | 3580 | 3580 | 3575 | 900 |
| 371 | 20240724 | 145900 | 1551932190 | 3575 | 3575 | 3580 | 3570 | 366 |
| 372 | 20240724 | 145800 | 1550623090 | 3570 | 3575 | 3580 | 3570 | 570 |
| 373 | 20240724 | 145700 | 1548584690 | 3580 | 3575 | 3580 | 3575 | 729 |
| 374 | 20240724 | 145600 | 1545975565 | 3575 | 3575 | 3580 | 3575 | 1384 |
| 375 | 20240724 | 145500 | 1541021420 | 3575 | 3580 | 3585 | 3575 | 2030 |
| 376 | 20240724 | 145400 | 1533750900 | 3575 | 3580 | 3585 | 3575 | 1728 |
| 377 | 20240724 | 145300 | 1527562260 | 3580 | 3585 | 3590 | 3575 | 5902 |
| 378 | 20240724 | 145200 | 1506416715 | 3585 | 3590 | 3590 | 3585 | 362 |
| 379 | 20240724 | 145100 | 1505117410 | 3585 | 3585 | 3585 | 3585 | 42 |
| 380 | 20240724 | 145000 | 1504966840 | 3590 | 3585 | 3590 | 3580 | 1263 |
| 381 | 20240724 | 144900 | 1500435805 | 3580 | 3585 | 3590 | 3580 | 217 |
| 382 | 20240724 | 144800 | 1499657245 | 3585 | 3585 | 3590 | 3580 | 200 |
| 383 | 20240724 | 144700 | 1498940275 | 3585 | 3585 | 3590 | 3580 | 1491 |
| 384 | 20240724 | 144600 | 1493594090 | 3585 | 3580 | 3585 | 3580 | 332 |
| 385 | 20240724 | 144500 | 1492404070 | 3580 | 3580 | 3585 | 3580 | 200 |
| 386 | 20240724 | 144400 | 1491687370 | 3585 | 3585 | 3585 | 3580 | 1155 |
| 387 | 20240724 | 144300 | 1487546900 | 3580 | 3585 | 3585 | 3580 | 10371 |
| 388 | 20240724 | 144200 | 1450367065 | 3585 | 3590 | 3595 | 3585 | 807 |
| 389 | 20240724 | 144100 | 1447469700 | 3590 | 3590 | 3590 | 3585 | 1084 |
| 390 | 20240724 | 144000 | 1443578340 | 3585 | 3580 | 3585 | 3580 | 1833 |
| 391 | 20240724 | 143900 | 1437007340 | 3580 | 3585 | 3585 | 3580 | 234 |
| 392 | 20240724 | 143800 | 1436168870 | 3585 | 3580 | 3585 | 3575 | 711 |
| 393 | 20240724 | 143700 | 1433621655 | 3585 | 3585 | 3585 | 3570 | 10039 |
| 394 | 20240724 | 143600 | 1397709970 | 3585 | 3585 | 3590 | 3585 | 839 |
| 395 | 20240724 | 143500 | 1394699050 | 3585 | 3585 | 3585 | 3585 | 3346 |
| 396 | 20240724 | 143400 | 1382703640 | 3590 | 3590 | 3590 | 3585 | 1469 |
| 397 | 20240724 | 143300 | 1377430030 | 3595 | 3595 | 3595 | 3590 | 770 |
| 398 | 20240724 | 143200 | 1374662080 | 3590 | 3595 | 3595 | 3590 | 107 |
| 399 | 20240724 | 143100 | 1374277615 | 3590 | 3590 | 3600 | 3590 | 1179 |
| 400 | 20240724 | 143000 | 1370039330 | 3595 | 3595 | 3595 | 3590 | 537 |
| 401 | 20240724 | 142900 | 1368109360 | 3590 | 3595 | 3600 | 3590 | 1207 |
| 402 | 20240724 | 142800 | 1363773145 | 3600 | 3595 | 3600 | 3590 | 828 |
| 403 | 20240724 | 142700 | 1360795710 | 3590 | 3590 | 3600 | 3585 | 1942 |
| 404 | 20240724 | 142600 | 1353820250 | 3590 | 3590 | 3600 | 3590 | 218 |
| 405 | 20240724 | 142500 | 1353036715 | 3600 | 3595 | 3600 | 3590 | 341 |
| 406 | 20240724 | 142400 | 1351810800 | 3590 | 3590 | 3600 | 3590 | 1050 |
| 407 | 20240724 | 142300 | 1348036895 | 3590 | 3590 | 3600 | 3590 | 274 |
| 408 | 20240724 | 142200 | 1347051770 | 3595 | 3595 | 3595 | 3590 | 193 |
| 409 | 20240724 | 142100 | 1346358035 | 3595 | 3590 | 3600 | 3590 | 1262 |
| 410 | 20240724 | 142000 | 1341819345 | 3585 | 3595 | 3595 | 3585 | 170 |
| 411 | 20240724 | 141900 | 1341208395 | 3580 | 3600 | 3600 | 3580 | 17261 |
| 412 | 20240724 | 141800 | 1279273460 | 3600 | 3600 | 3610 | 3600 | 615 |
| 413 | 20240724 | 141700 | 1277055650 | 3610 | 3605 | 3610 | 3600 | 952 |
| 414 | 20240724 | 141600 | 1273623640 | 3605 | 3605 | 3605 | 3600 | 389 |
| 415 | 20240724 | 141500 | 1272221495 | 3605 | 3600 | 3610 | 3600 | 744 |
| 416 | 20240724 | 141400 | 1269538725 | 3615 | 3605 | 3615 | 3600 | 1955 |
| 417 | 20240724 | 141300 | 1262482430 | 3610 | 3605 | 3610 | 3600 | 806 |
| 418 | 20240724 | 141200 | 1259573070 | 3610 | 3600 | 3610 | 3600 | 2013 |
| 419 | 20240724 | 141100 | 1252317215 | 3605 | 3605 | 3610 | 3595 | 1157 |
| 420 | 20240724 | 141000 | 1248147575 | 3600 | 3600 | 3605 | 3595 | 354 |
| 421 | 20240724 | 140900 | 1246873225 | 3610 | 3610 | 3615 | 3600 | 779 |
| 422 | 20240724 | 140800 | 1244063520 | 3615 | 3610 | 3615 | 3610 | 882 |
| 423 | 20240724 | 140700 | 1240878800 | 3610 | 3615 | 3615 | 3595 | 1302 |
| 424 | 20240724 | 140600 | 1236182565 | 3615 | 3610 | 3615 | 3600 | 569 |
| 425 | 20240724 | 140500 | 1234128825 | 3610 | 3600 | 3610 | 3600 | 849 |
| 426 | 20240724 | 140400 | 1231067265 | 3610 | 3605 | 3610 | 3600 | 936 |
| 427 | 20240724 | 140300 | 1227691130 | 3605 | 3605 | 3605 | 3600 | 771 |
| 428 | 20240724 | 140200 | 1224913040 | 3605 | 3605 | 3605 | 3605 | 253 |
| 429 | 20240724 | 140100 | 1224000975 | 3605 | 3605 | 3610 | 3605 | 1368 |
| 430 | 20240724 | 140000 | 1219066085 | 3605 | 3600 | 3605 | 3600 | 167 |
| 431 | 20240724 | 135900 | 1218464150 | 3610 | 3605 | 3610 | 3600 | 2791 |
| 432 | 20240724 | 135800 | 1208405290 | 3610 | 3610 | 3610 | 3610 | 420 |
| 433 | 20240724 | 135700 | 1206889090 | 3615 | 3605 | 3615 | 3605 | 1149 |
| 434 | 20240724 | 135600 | 1202738775 | 3610 | 3610 | 3615 | 3605 | 362 |
| 435 | 20240724 | 135500 | 1201431410 | 3605 | 3615 | 3615 | 3605 | 557 |
| 436 | 20240724 | 135400 | 1199418055 | 3600 | 3610 | 3615 | 3600 | 1622 |
| 437 | 20240724 | 135300 | 1193567905 | 3615 | 3610 | 3615 | 3610 | 438 |
| 438 | 20240724 | 135200 | 1191984735 | 3610 | 3610 | 3610 | 3605 | 791 |
| 439 | 20240724 | 135100 | 1189129230 | 3610 | 3605 | 3610 | 3605 | 557 |
| 440 | 20240724 | 135000 | 1187120720 | 3605 | 3600 | 3605 | 3600 | 230 |
| 441 | 20240724 | 134900 | 1186291700 | 3610 | 3605 | 3610 | 3595 | 557 |
| 442 | 20240724 | 134800 | 1184283150 | 3595 | 3605 | 3610 | 3595 | 151 |
| 443 | 20240724 | 134700 | 1183738160 | 3605 | 3610 | 3610 | 3595 | 4027 |
| 444 | 20240724 | 134600 | 1169240340 | 3610 | 3610 | 3610 | 3610 | 940 |
| 445 | 20240724 | 134500 | 1165846940 | 3605 | 3605 | 3605 | 3605 | 196 |
| 446 | 20240724 | 134400 | 1165140360 | 3590 | 3615 | 3615 | 3590 | 10580 |
| 447 | 20240724 | 134300 | 1127117900 | 3610 | 3610 | 3615 | 3605 | 1107 |
| 448 | 20240724 | 134200 | 1123119075 | 3610 | 3610 | 3615 | 3610 | 215 |
| 449 | 20240724 | 134100 | 1122342860 | 3610 | 3610 | 3610 | 3610 | 703 |
| 450 | 20240724 | 134000 | 1119805030 | 3610 | 3605 | 3615 | 3605 | 823 |
| 451 | 20240724 | 133900 | 1116833325 | 3605 | 3605 | 3610 | 3605 | 352 |
| 452 | 20240724 | 133800 | 1115564245 | 3600 | 3615 | 3615 | 3600 | 596 |
| 453 | 20240724 | 133700 | 1113410710 | 3615 | 3600 | 3615 | 3600 | 1257 |
| 454 | 20240724 | 133600 | 1108879485 | 3600 | 3605 | 3610 | 3600 | 4151 |
| 455 | 20240724 | 133500 | 1093933860 | 3605 | 3610 | 3610 | 3605 | 2001 |
| 456 | 20240724 | 133400 | 1086713290 | 3615 | 3610 | 3615 | 3610 | 3358 |
| 457 | 20240724 | 133300 | 1074584720 | 3615 | 3615 | 3615 | 3615 | 150 |
| 458 | 20240724 | 133200 | 1074042470 | 3615 | 3615 | 3615 | 3615 | 245 |
| 459 | 20240724 | 133100 | 1073156795 | 3615 | 3615 | 3615 | 3610 | 1162 |
| 460 | 20240724 | 133000 | 1068956405 | 3615 | 3610 | 3615 | 3610 | 346 |
| 461 | 20240724 | 132900 | 1067705845 | 3615 | 3615 | 3615 | 3610 | 270 |
| 462 | 20240724 | 132800 | 1066729930 | 3615 | 3615 | 3615 | 3605 | 1005 |
| 463 | 20240724 | 132700 | 1063097445 | 3610 | 3610 | 3610 | 3610 | 266 |
| 464 | 20240724 | 132600 | 1062137185 | 3610 | 3615 | 3615 | 3610 | 177 |
| 465 | 20240724 | 132500 | 1061497465 | 3615 | 3610 | 3615 | 3610 | 735 |
| 466 | 20240724 | 132400 | 1058841715 | 3610 | 3605 | 3610 | 3605 | 412 |
| 467 | 20240724 | 132300 | 1057354755 | 3600 | 3615 | 3615 | 3600 | 3150 |
| 468 | 20240724 | 132200 | 1045986870 | 3615 | 3610 | 3615 | 3610 | 672 |
| 469 | 20240724 | 132100 | 1043557830 | 3615 | 3610 | 3615 | 3610 | 757 |
| 470 | 20240724 | 132000 | 1040821505 | 3615 | 3610 | 3615 | 3610 | 390 |
| 471 | 20240724 | 131900 | 1039411790 | 3610 | 3610 | 3615 | 3605 | 3271 |
| 472 | 20240724 | 131800 | 1027616975 | 3615 | 3610 | 3615 | 3605 | 6403 |
| 473 | 20240724 | 131700 | 1004489615 | 3610 | 3610 | 3610 | 3605 | 1035 |
| 474 | 20240724 | 131600 | 1000753395 | 3605 | 3605 | 3605 | 3605 | 47 |
| 475 | 20240724 | 131500 | 1000583960 | 3610 | 3605 | 3610 | 3605 | 313 |
| 476 | 20240724 | 131400 | 999454320 | 3605 | 3600 | 3610 | 3595 | 4368 |
| 477 | 20240724 | 131300 | 983744490 | 3605 | 3610 | 3610 | 3600 | 2240 |
| 478 | 20240724 | 131200 | 975674785 | 3605 | 3605 | 3610 | 3605 | 128 |
| 479 | 20240724 | 131100 | 975212935 | 3610 | 3605 | 3610 | 3600 | 5337 |
| 480 | 20240724 | 131000 | 955981985 | 3605 | 3605 | 3610 | 3605 | 289 |
| 481 | 20240724 | 130900 | 954938920 | 3610 | 3605 | 3610 | 3605 | 48 |
| 482 | 20240724 | 130800 | 954765875 | 3610 | 3605 | 3610 | 3605 | 3224 |
| 483 | 20240724 | 130700 | 943127240 | 3605 | 3605 | 3610 | 3600 | 223 |
| 484 | 20240724 | 130600 | 942322675 | 3605 | 3605 | 3605 | 3600 | 2379 |
| 485 | 20240724 | 130500 | 933756875 | 3605 | 3610 | 3610 | 3605 | 2037 |
| 486 | 20240724 | 130400 | 926403440 | 3605 | 3610 | 3610 | 3605 | 3821 |
| 487 | 20240724 | 130300 | 912625225 | 3605 | 3610 | 3610 | 3605 | 113 |
| 488 | 20240724 | 130200 | 912217370 | 3610 | 3605 | 3610 | 3605 | 317 |
| 489 | 20240724 | 130100 | 911073225 | 3600 | 3605 | 3610 | 3595 | 20773 |
| 490 | 20240724 | 130000 | 836356110 | 3605 | 3615 | 3615 | 3605 | 16242 |
| 491 | 20240724 | 125900 | 777723835 | 3615 | 3615 | 3615 | 3615 | 537 |
| 492 | 20240724 | 125800 | 775782580 | 3615 | 3615 | 3615 | 3615 | 2308 |
| 493 | 20240724 | 125700 | 767439160 | 3615 | 3615 | 3615 | 3615 | 374 |
| 494 | 20240724 | 125600 | 766087150 | 3615 | 3615 | 3615 | 3615 | 884 |
| 495 | 20240724 | 125500 | 762891490 | 3615 | 3610 | 3615 | 3610 | 250 |
| 496 | 20240724 | 125400 | 761988240 | 3610 | 3615 | 3615 | 3610 | 1194 |
| 497 | 20240724 | 125300 | 757672440 | 3610 | 3615 | 3615 | 3610 | 1675 |
| 498 | 20240724 | 125200 | 751622145 | 3610 | 3615 | 3615 | 3610 | 174 |
| 499 | 20240724 | 125100 | 750993230 | 3615 | 3615 | 3615 | 3610 | 768 |
| 500 | 20240724 | 125000 | 748217010 | 3615 | 3610 | 3615 | 3610 | 836 |
| 501 | 20240724 | 124900 | 745195085 | 3615 | 3610 | 3615 | 3610 | 265 |
| 502 | 20240724 | 124800 | 744237245 | 3610 | 3610 | 3610 | 3610 | 985 |
| 503 | 20240724 | 124700 | 740681395 | 3610 | 3610 | 3610 | 3610 | 599 |
| 504 | 20240724 | 124600 | 738519005 | 3610 | 3610 | 3610 | 3610 | 451 |
| 505 | 20240724 | 124500 | 736890895 | 3610 | 3610 | 3610 | 3610 | 652 |
| 506 | 20240724 | 124400 | 734537175 | 3610 | 3605 | 3610 | 3605 | 5830 |
| 507 | 20240724 | 124300 | 713490970 | 3610 | 3610 | 3610 | 3605 | 217 |
| 508 | 20240724 | 124200 | 712707835 | 3610 | 3605 | 3610 | 3605 | 401 |
| 509 | 20240724 | 124100 | 711260970 | 3610 | 3605 | 3610 | 3605 | 1029 |
| 510 | 20240724 | 124000 | 707546510 | 3610 | 3610 | 3610 | 3605 | 555 |
| 511 | 20240724 | 123900 | 705543890 | 3605 | 3605 | 3610 | 3605 | 261 |
| 512 | 20240724 | 123800 | 704601800 | 3610 | 3610 | 3610 | 3605 | 1127 |
| 513 | 20240724 | 123700 | 700533680 | 3605 | 3605 | 3610 | 3605 | 178 |
| 514 | 20240724 | 123600 | 699891505 | 3605 | 3610 | 3610 | 3605 | 1236 |
| 515 | 20240724 | 123500 | 695431340 | 3610 | 3610 | 3610 | 3610 | 429 |
| 516 | 20240724 | 123400 | 693882650 | 3610 | 3610 | 3610 | 3610 | 1607 |
| 517 | 20240724 | 123300 | 688081380 | 3610 | 3610 | 3610 | 3605 | 5031 |
| 518 | 20240724 | 123200 | 669919605 | 3610 | 3605 | 3610 | 3605 | 275 |
| 519 | 20240724 | 123100 | 668927085 | 3610 | 3605 | 3610 | 3605 | 4477 |
| 520 | 20240724 | 123000 | 652765250 | 3610 | 3610 | 3610 | 3605 | 675 |
| 521 | 20240724 | 122900 | 650328725 | 3610 | 3610 | 3610 | 3605 | 425 |
| 522 | 20240724 | 122800 | 648794710 | 3610 | 3605 | 3610 | 3605 | 527 |
| 523 | 20240724 | 122700 | 646892375 | 3610 | 3605 | 3610 | 3605 | 1391 |
| 524 | 20240724 | 122600 | 641874155 | 3610 | 3605 | 3610 | 3605 | 196 |
| 525 | 20240724 | 122500 | 641166825 | 3605 | 3610 | 3610 | 3605 | 810 |
| 526 | 20240724 | 122400 | 638243105 | 3610 | 3605 | 3610 | 3605 | 726 |
| 527 | 20240724 | 122300 | 635622480 | 3610 | 3605 | 3610 | 3605 | 293 |
| 528 | 20240724 | 122200 | 634564985 | 3605 | 3610 | 3610 | 3605 | 275 |
| 529 | 20240724 | 122100 | 633572370 | 3605 | 3605 | 3610 | 3605 | 644 |
| 530 | 20240724 | 122000 | 631248250 | 3610 | 3605 | 3610 | 3605 | 251 |
| 531 | 20240724 | 121900 | 630343315 | 3605 | 3610 | 3610 | 3605 | 579 |
| 532 | 20240724 | 121800 | 628255270 | 3605 | 3605 | 3610 | 3605 | 1501 |
| 533 | 20240724 | 121700 | 622843330 | 3605 | 3605 | 3605 | 3605 | 246 |
| 534 | 20240724 | 121600 | 621956500 | 3600 | 3605 | 3605 | 3600 | 624 |
| 535 | 20240724 | 121500 | 619708735 | 3600 | 3605 | 3605 | 3600 | 1258 |
| 536 | 20240724 | 121400 | 615174975 | 3605 | 3605 | 3605 | 3605 | 551 |
| 537 | 20240724 | 121300 | 613188620 | 3605 | 3605 | 3605 | 3605 | 250 |
| 538 | 20240724 | 121200 | 612287370 | 3605 | 3605 | 3605 | 3605 | 798 |
| 539 | 20240724 | 121100 | 609410580 | 3605 | 3600 | 3605 | 3600 | 733 |
| 540 | 20240724 | 121000 | 606768125 | 3600 | 3605 | 3605 | 3600 | 457 |
| 541 | 20240724 | 120900 | 605120645 | 3600 | 3600 | 3605 | 3600 | 1076 |
| 542 | 20240724 | 120800 | 601245110 | 3605 | 3605 | 3605 | 3605 | 923 |
| 543 | 20240724 | 120700 | 597917695 | 3605 | 3605 | 3605 | 3605 | 150 |
| 544 | 20240724 | 120600 | 597376945 | 3605 | 3605 | 3605 | 3605 | 638 |
| 545 | 20240724 | 120500 | 595076955 | 3605 | 3605 | 3605 | 3600 | 671 |
| 546 | 20240724 | 120400 | 592658105 | 3600 | 3600 | 3605 | 3600 | 282 |
| 547 | 20240724 | 120300 | 591641720 | 3600 | 3605 | 3605 | 3600 | 754 |
| 548 | 20240724 | 120200 | 588923820 | 3600 | 3600 | 3600 | 3600 | 2175 |
| 549 | 20240724 | 120100 | 581093820 | 3600 | 3600 | 3605 | 3600 | 1066 |
| 550 | 20240724 | 120000 | 577252180 | 3600 | 3600 | 3600 | 3595 | 1595 |
| 551 | 20240724 | 115900 | 571510350 | 3600 | 3600 | 3600 | 3600 | 84 |
| 552 | 20240724 | 115800 | 571207950 | 3600 | 3600 | 3600 | 3600 | 1228 |
| 553 | 20240724 | 115700 | 566787150 | 3600 | 3600 | 3600 | 3600 | 150 |
| 554 | 20240724 | 115600 | 566247150 | 3600 | 3600 | 3600 | 3600 | 106 |
| 555 | 20240724 | 115500 | 565865550 | 3600 | 3600 | 3600 | 3600 | 2205 |
| 556 | 20240724 | 115400 | 557927550 | 3600 | 3605 | 3605 | 3595 | 608 |
| 557 | 20240724 | 115300 | 555736715 | 3600 | 3600 | 3600 | 3600 | 47 |
| 558 | 20240724 | 115200 | 555567515 | 3605 | 3605 | 3605 | 3600 | 1148 |
| 559 | 20240724 | 115100 | 551430595 | 3605 | 3605 | 3605 | 3600 | 834 |
| 560 | 20240724 | 115000 | 548424160 | 3600 | 3600 | 3600 | 3600 | 45 |
| 561 | 20240724 | 114900 | 548262160 | 3605 | 3600 | 3605 | 3600 | 811 |
| 562 | 20240724 | 114800 | 545338765 | 3600 | 3605 | 3605 | 3600 | 797 |
| 563 | 20240724 | 114700 | 542466310 | 3605 | 3605 | 3605 | 3605 | 230 |
| 564 | 20240724 | 114600 | 541637160 | 3605 | 3605 | 3605 | 3605 | 510 |
| 565 | 20240724 | 114500 | 539798610 | 3605 | 3605 | 3605 | 3600 | 754 |
| 566 | 20240724 | 114400 | 537080445 | 3605 | 3605 | 3605 | 3600 | 507 |
| 567 | 20240724 | 114300 | 535252945 | 3600 | 3600 | 3600 | 3600 | 3056 |
| 568 | 20240724 | 114200 | 524251345 | 3600 | 3600 | 3600 | 3600 | 362 |
| 569 | 20240724 | 114100 | 522948145 | 3600 | 3600 | 3600 | 3595 | 787 |
| 570 | 20240724 | 114000 | 520115630 | 3600 | 3595 | 3600 | 3595 | 601 |
| 571 | 20240724 | 113900 | 517952130 | 3600 | 3595 | 3600 | 3595 | 304 |
| 572 | 20240724 | 113800 | 516858095 | 3600 | 3595 | 3600 | 3595 | 1165 |
| 573 | 20240724 | 113700 | 512666615 | 3595 | 3595 | 3600 | 3595 | 944 |
| 574 | 20240724 | 113600 | 509270595 | 3600 | 3595 | 3600 | 3595 | 176 |
| 575 | 20240724 | 113500 | 508637125 | 3600 | 3600 | 3600 | 3595 | 839 |
| 576 | 20240724 | 113400 | 505616960 | 3600 | 3595 | 3600 | 3595 | 434 |
| 577 | 20240724 | 113300 | 504054790 | 3600 | 3595 | 3600 | 3595 | 1017 |
| 578 | 20240724 | 113200 | 500397500 | 3595 | 3600 | 3600 | 3595 | 848 |
| 579 | 20240724 | 113100 | 497345180 | 3600 | 3595 | 3600 | 3595 | 560 |
| 580 | 20240724 | 113000 | 495329410 | 3600 | 3600 | 3600 | 3595 | 349 |
| 581 | 20240724 | 112900 | 494073145 | 3595 | 3595 | 3600 | 3595 | 504 |
| 582 | 20240724 | 112800 | 492259015 | 3600 | 3600 | 3600 | 3595 | 1299 |
| 583 | 20240724 | 112700 | 487582990 | 3595 | 3600 | 3600 | 3595 | 106 |
| 584 | 20240724 | 112600 | 487201525 | 3595 | 3595 | 3600 | 3595 | 197 |
| 585 | 20240724 | 112500 | 486492560 | 3600 | 3600 | 3600 | 3595 | 1468 |
| 586 | 20240724 | 112400 | 481208505 | 3595 | 3595 | 3595 | 3595 | 27 |
| 587 | 20240724 | 112300 | 481111440 | 3595 | 3595 | 3600 | 3595 | 297 |
| 588 | 20240724 | 112200 | 480042470 | 3595 | 3595 | 3600 | 3595 | 718 |
| 589 | 20240724 | 112100 | 477460510 | 3595 | 3595 | 3595 | 3595 | 1285 |
| 590 | 20240724 | 112000 | 472840935 | 3600 | 3600 | 3600 | 3595 | 268 |
| 591 | 20240724 | 111900 | 471876265 | 3600 | 3600 | 3600 | 3595 | 636 |
| 592 | 20240724 | 111800 | 469586995 | 3595 | 3595 | 3600 | 3595 | 953 |
| 593 | 20240724 | 111700 | 466158040 | 3600 | 3595 | 3600 | 3595 | 1235 |
| 594 | 20240724 | 111600 | 461717465 | 3595 | 3595 | 3595 | 3595 | 612 |
| 595 | 20240724 | 111500 | 459517325 | 3595 | 3595 | 3595 | 3595 | 607 |
| 596 | 20240724 | 111400 | 457335160 | 3595 | 3595 | 3595 | 3595 | 622 |
| 597 | 20240724 | 111300 | 455099070 | 3595 | 3595 | 3595 | 3595 | 606 |
| 598 | 20240724 | 111200 | 452920500 | 3595 | 3595 | 3595 | 3590 | 714 |
| 599 | 20240724 | 111100 | 450353930 | 3595 | 3590 | 3595 | 3590 | 413 |
| 600 | 20240724 | 111000 | 448869325 | 3590 | 3595 | 3595 | 3590 | 1977 |
| 601 | 20240724 | 110900 | 441771020 | 3595 | 3595 | 3595 | 3595 | 333 |
| 602 | 20240724 | 110800 | 440573885 | 3595 | 3590 | 3595 | 3590 | 915 |
| 603 | 20240724 | 110700 | 437284595 | 3590 | 3590 | 3595 | 3590 | 444 |
| 604 | 20240724 | 110600 | 435689885 | 3590 | 3595 | 3595 | 3590 | 195 |
| 605 | 20240724 | 110500 | 434989085 | 3595 | 3590 | 3595 | 3590 | 1713 |
| 606 | 20240724 | 110400 | 428834985 | 3585 | 3590 | 3595 | 3585 | 429 |
| 607 | 20240724 | 110300 | 427294665 | 3595 | 3595 | 3595 | 3585 | 1637 |
| 608 | 20240724 | 110200 | 421415490 | 3590 | 3595 | 3595 | 3590 | 1060 |
| 609 | 20240724 | 110100 | 417604940 | 3590 | 3590 | 3595 | 3590 | 606 |
| 610 | 20240724 | 110000 | 415428650 | 3590 | 3595 | 3595 | 3590 | 1603 |
| 611 | 20240724 | 105900 | 409672440 | 3590 | 3595 | 3595 | 3590 | 1012 |
| 612 | 20240724 | 105800 | 406034435 | 3590 | 3595 | 3595 | 3590 | 388 |
| 613 | 20240724 | 105700 | 404639805 | 3590 | 3590 | 3595 | 3590 | 281 |
| 614 | 20240724 | 105600 | 403629840 | 3590 | 3595 | 3595 | 3590 | 1336 |
| 615 | 20240724 | 105500 | 398827050 | 3595 | 3590 | 3595 | 3590 | 812 |
| 616 | 20240724 | 105400 | 395908245 | 3590 | 3595 | 3595 | 3590 | 400 |
| 617 | 20240724 | 105300 | 394471000 | 3590 | 3595 | 3595 | 3590 | 651 |
| 618 | 20240724 | 105200 | 392130790 | 3590 | 3590 | 3595 | 3590 | 454 |
| 619 | 20240724 | 105100 | 390500500 | 3590 | 3595 | 3595 | 3590 | 509 |
| 620 | 20240724 | 105000 | 388671230 | 3595 | 3585 | 3595 | 3585 | 5496 |
| 621 | 20240724 | 104900 | 368938225 | 3585 | 3590 | 3590 | 3585 | 611 |
| 622 | 20240724 | 104800 | 366744830 | 3585 | 3590 | 3590 | 3585 | 257 |
| 623 | 20240724 | 104700 | 365822435 | 3590 | 3590 | 3595 | 3590 | 677 |
| 624 | 20240724 | 104600 | 363391875 | 3590 | 3595 | 3595 | 3590 | 649 |
| 625 | 20240724 | 104500 | 361061915 | 3590 | 3590 | 3595 | 3590 | 3375 |
| 626 | 20240724 | 104400 | 348944635 | 3595 | 3590 | 3595 | 3590 | 702 |
| 627 | 20240724 | 104300 | 346421270 | 3595 | 3595 | 3595 | 3590 | 233 |
| 628 | 20240724 | 104200 | 345583870 | 3595 | 3590 | 3595 | 3590 | 1010 |
| 629 | 20240724 | 104100 | 341954240 | 3590 | 3590 | 3590 | 3585 | 332 |
| 630 | 20240724 | 104000 | 340762510 | 3590 | 3590 | 3590 | 3590 | 167 |
| 631 | 20240724 | 103900 | 340162980 | 3590 | 3590 | 3590 | 3585 | 1108 |
| 632 | 20240724 | 103800 | 336185265 | 3585 | 3585 | 3590 | 3585 | 604 |
| 633 | 20240724 | 103700 | 334017370 | 3590 | 3590 | 3590 | 3590 | 302 |
| 634 | 20240724 | 103600 | 332933190 | 3590 | 3590 | 3590 | 3590 | 451 |
| 635 | 20240724 | 103500 | 331314100 | 3590 | 3585 | 3590 | 3585 | 813 |
| 636 | 20240724 | 103400 | 328395530 | 3595 | 3590 | 3595 | 3590 | 249 |
| 637 | 20240724 | 103300 | 327500905 | 3580 | 3595 | 3595 | 3580 | 1607 |
| 638 | 20240724 | 103200 | 321724040 | 3595 | 3590 | 3595 | 3585 | 811 |
| 639 | 20240724 | 103100 | 318812260 | 3590 | 3590 | 3590 | 3590 | 255 |
| 640 | 20240724 | 103000 | 317896810 | 3585 | 3595 | 3595 | 3580 | 2377 |
| 641 | 20240724 | 102900 | 309372505 | 3595 | 3580 | 3595 | 3580 | 17054 |
| 642 | 20240724 | 102800 | 248224820 | 3585 | 3585 | 3585 | 3580 | 270 |
| 643 | 20240724 | 102700 | 247257005 | 3580 | 3585 | 3585 | 3580 | 515 |
| 644 | 20240724 | 102600 | 245411365 | 3580 | 3585 | 3585 | 3580 | 1274 |
| 645 | 20240724 | 102500 | 240844810 | 3580 | 3590 | 3590 | 3580 | 2648 |
| 646 | 20240724 | 102400 | 231352715 | 3590 | 3590 | 3590 | 3590 | 1612 |
| 647 | 20240724 | 102300 | 225565635 | 3590 | 3590 | 3590 | 3590 | 95 |
| 648 | 20240724 | 102200 | 225224585 | 3590 | 3585 | 3590 | 3585 | 551 |
| 649 | 20240724 | 102100 | 223246750 | 3585 | 3585 | 3585 | 3585 | 437 |
| 650 | 20240724 | 102000 | 221680105 | 3590 | 3590 | 3590 | 3590 | 0 |
| 651 | 20240724 | 101900 | 221680105 | 3590 | 3590 | 3590 | 3590 | 1000 |
| 652 | 20240724 | 101800 | 218090105 | 3590 | 3590 | 3590 | 3590 | 1389 |
| 653 | 20240724 | 101700 | 213103595 | 3585 | 3585 | 3585 | 3585 | 140 |
| 654 | 20240724 | 101600 | 212601695 | 3585 | 3585 | 3585 | 3585 | 2492 |
| 655 | 20240724 | 101500 | 203667875 | 3580 | 3585 | 3585 | 3580 | 407 |
| 656 | 20240724 | 101400 | 202208880 | 3585 | 3580 | 3585 | 3580 | 116 |
| 657 | 20240724 | 101300 | 201793115 | 3580 | 3580 | 3580 | 3580 | 205 |
| 658 | 20240724 | 101200 | 201059215 | 3580 | 3585 | 3585 | 3575 | 4527 |
| 659 | 20240724 | 101100 | 184841210 | 3590 | 3590 | 3590 | 3590 | 455 |
| 660 | 20240724 | 101000 | 183207760 | 3585 | 3590 | 3590 | 3585 | 50 |
| 661 | 20240724 | 100900 | 183028485 | 3595 | 3590 | 3595 | 3590 | 977 |
| 662 | 20240724 | 100800 | 179519120 | 3590 | 3590 | 3590 | 3590 | 0 |
| 663 | 20240724 | 100700 | 179519120 | 3590 | 3590 | 3590 | 3590 | 94 |
| 664 | 20240724 | 100600 | 179181660 | 3590 | 3590 | 3590 | 3585 | 1093 |
| 665 | 20240724 | 100500 | 175257920 | 3585 | 3590 | 3590 | 3585 | 74 |
| 666 | 20240724 | 100400 | 174992490 | 3590 | 3590 | 3595 | 3590 | 277 |
| 667 | 20240724 | 100300 | 173997550 | 3595 | 3590 | 3595 | 3590 | 441 |
| 668 | 20240724 | 100200 | 172412410 | 3595 | 3590 | 3595 | 3590 | 1062 |
| 669 | 20240724 | 100100 | 168596920 | 3595 | 3590 | 3595 | 3590 | 4641 |
| 670 | 20240724 | 100000 | 151935680 | 3585 | 3590 | 3590 | 3585 | 717 |
| 671 | 20240724 | 095900 | 149361875 | 3585 | 3590 | 3590 | 3585 | 644 |
| 672 | 20240724 | 095800 | 147050250 | 3585 | 3585 | 3585 | 3585 | 116 |
| 673 | 20240724 | 095700 | 146634390 | 3585 | 3585 | 3585 | 3585 | 98 |
| 674 | 20240724 | 095600 | 146283060 | 3585 | 3585 | 3590 | 3585 | 1618 |
| 675 | 20240724 | 095500 | 140479930 | 3580 | 3585 | 3585 | 3580 | 527 |
| 676 | 20240724 | 095400 | 138590925 | 3580 | 3580 | 3580 | 3580 | 91 |
| 677 | 20240724 | 095300 | 138265145 | 3585 | 3585 | 3585 | 3580 | 626 |
| 678 | 20240724 | 095200 | 136021165 | 3580 | 3585 | 3585 | 3580 | 499 |
| 679 | 20240724 | 095100 | 134232385 | 3585 | 3585 | 3585 | 3585 | 0 |
| 680 | 20240724 | 095000 | 134232385 | 3585 | 3585 | 3585 | 3585 | 130 |
| 681 | 20240724 | 094900 | 133766335 | 3585 | 3580 | 3585 | 3580 | 2926 |
| 682 | 20240724 | 094800 | 123285695 | 3580 | 3580 | 3580 | 3580 | 84 |
| 683 | 20240724 | 094700 | 122984975 | 3580 | 3575 | 3580 | 3575 | 1099 |
| 684 | 20240724 | 094600 | 119055930 | 3575 | 3575 | 3575 | 3575 | 410 |
| 685 | 20240724 | 094500 | 117590180 | 3575 | 3570 | 3575 | 3570 | 849 |
| 686 | 20240724 | 094400 | 114555135 | 3575 | 3580 | 3580 | 3570 | 726 |
| 687 | 20240724 | 094300 | 111958845 | 3575 | 3580 | 3580 | 3575 | 1036 |
| 688 | 20240724 | 094200 | 108252715 | 3580 | 3580 | 3580 | 3580 | 1 |
| 689 | 20240724 | 094100 | 108249135 | 3580 | 3580 | 3580 | 3580 | 78 |
| 690 | 20240724 | 094000 | 107969895 | 3575 | 3575 | 3580 | 3575 | 511 |
| 691 | 20240724 | 093900 | 106140675 | 3575 | 3575 | 3575 | 3575 | 28 |
| 692 | 20240724 | 093800 | 106040575 | 3575 | 3580 | 3580 | 3575 | 166 |
| 693 | 20240724 | 093700 | 105446525 | 3580 | 3575 | 3580 | 3575 | 1186 |
| 694 | 20240724 | 093600 | 101204610 | 3575 | 3575 | 3575 | 3570 | 150 |
| 695 | 20240724 | 093500 | 100668385 | 3575 | 3575 | 3575 | 3575 | 2 |
| 696 | 20240724 | 093400 | 100661235 | 3575 | 3570 | 3575 | 3570 | 1228 |
| 697 | 20240724 | 093300 | 96273660 | 3570 | 3570 | 3570 | 3570 | 2636 |
| 698 | 20240724 | 093200 | 86863140 | 3560 | 3565 | 3565 | 3560 | 1964 |
| 699 | 20240724 | 093100 | 79861795 | 3560 | 3560 | 3560 | 3555 | 790 |
| 700 | 20240724 | 093000 | 77051895 | 3560 | 3550 | 3560 | 3550 | 674 |
| 701 | 20240724 | 092900 | 74656430 | 3555 | 3555 | 3555 | 3555 | 0 |
| 702 | 20240724 | 092800 | 74656430 | 3555 | 3540 | 3560 | 3540 | 816 |
| 703 | 20240724 | 092700 | 71754745 | 3535 | 3550 | 3550 | 3535 | 5573 |
| 704 | 20240724 | 092600 | 52006075 | 3550 | 3550 | 3550 | 3550 | 80 |
| 705 | 20240724 | 092500 | 51722075 | 3550 | 3550 | 3560 | 3550 | 573 |
| 706 | 20240724 | 092400 | 49685690 | 3555 | 3555 | 3555 | 3555 | 91 |
| 707 | 20240724 | 092300 | 49362185 | 3555 | 3555 | 3560 | 3555 | 1099 |
| 708 | 20240724 | 092200 | 45450140 | 3555 | 3555 | 3555 | 3555 | 401 |
| 709 | 20240724 | 092100 | 44024585 | 3555 | 3555 | 3555 | 3555 | 235 |
| 710 | 20240724 | 092000 | 43189160 | 3555 | 3555 | 3555 | 3555 | 0 |
| 711 | 20240724 | 091900 | 43189160 | 3555 | 3550 | 3555 | 3550 | 452 |
| 712 | 20240724 | 091800 | 41583335 | 3550 | 3550 | 3550 | 3550 | 34 |
| 713 | 20240724 | 091700 | 41462635 | 3550 | 3550 | 3555 | 3550 | 679 |
| 714 | 20240724 | 091600 | 39051030 | 3545 | 3550 | 3550 | 3545 | 296 |
| 715 | 20240724 | 091500 | 38000880 | 3550 | 3545 | 3550 | 3545 | 916 |
| 716 | 20240724 | 091400 | 34749330 | 3550 | 3550 | 3550 | 3545 | 718 |
| 717 | 20240724 | 091300 | 32201645 | 3545 | 3545 | 3545 | 3545 | 2 |
| 718 | 20240724 | 091200 | 32194555 | 3545 | 3545 | 3545 | 3545 | 708 |
| 719 | 20240724 | 091100 | 29684695 | 3545 | 3545 | 3545 | 3545 | 437 |
| 720 | 20240724 | 091000 | 28135530 | 3545 | 3545 | 3545 | 3545 | 76 |
| 721 | 20240724 | 090900 | 27866110 | 3540 | 3540 | 3540 | 3540 | 0 |
| 722 | 20240724 | 090800 | 27866110 | 3540 | 3550 | 3550 | 3540 | 2448 |
| 723 | 20240724 | 090700 | 19183235 | 3550 | 3555 | 3555 | 3550 | 1832 |
| 724 | 20240724 | 090600 | 12679165 | 3555 | 3555 | 3555 | 3555 | 0 |
| 725 | 20240724 | 090500 | 12679165 | 3555 | 3565 | 3565 | 3550 | 645 |
| 726 | 20240724 | 090400 | 10383450 | 3575 | 3575 | 3575 | 3575 | 0 |
| 727 | 20240724 | 090300 | 10383450 | 3575 | 3575 | 3575 | 3575 | 32 |
| 728 | 20240724 | 090200 | 10269050 | 3570 | 3550 | 3570 | 3550 | 534 |
| 729 | 20240724 | 090100 | 8365610 | 3545 | 3545 | 3545 | 3545 | 5 |
| 730 | 20240724 | 090000 | 8347885 | 3545 | 3580 | 3580 | 3545 | 1866 |