35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 3 | 20230921 | 203900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 4 | 20230921 | 203800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 5 | 20230921 | 203700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 6 | 20230921 | 203600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 7 | 20230921 | 203500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 8 | 20230921 | 203400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 9 | 20230921 | 203300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 10 | 20230921 | 203200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 11 | 20230921 | 203100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 12 | 20230921 | 203000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 13 | 20230921 | 202900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 14 | 20230921 | 202800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 15 | 20230921 | 202700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 16 | 20230921 | 202600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 17 | 20230921 | 202500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 18 | 20230921 | 202400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 19 | 20230921 | 202300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 20 | 20230921 | 202200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 21 | 20230921 | 202100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 22 | 20230921 | 202000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 23 | 20230921 | 201900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 24 | 20230921 | 201800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 25 | 20230921 | 201700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 26 | 20230921 | 201600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 27 | 20230921 | 201500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 28 | 20230921 | 201400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 29 | 20230921 | 201300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 30 | 20230921 | 201200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 31 | 20230921 | 201100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 32 | 20230921 | 201000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 33 | 20230921 | 200900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 34 | 20230921 | 200800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 35 | 20230921 | 200700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 36 | 20230921 | 200600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 37 | 20230921 | 200500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 38 | 20230921 | 200400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 39 | 20230921 | 200300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 40 | 20230921 | 200200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 41 | 20230921 | 200100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 42 | 20230921 | 200000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 43 | 20230921 | 195900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 44 | 20230921 | 195800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 45 | 20230921 | 195700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 46 | 20230921 | 195600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 47 | 20230921 | 195500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 48 | 20230921 | 195400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 49 | 20230921 | 195300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 50 | 20230921 | 195200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 51 | 20230921 | 195100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 52 | 20230921 | 195000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 53 | 20230921 | 194900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 54 | 20230921 | 194800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 55 | 20230921 | 194700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 56 | 20230921 | 194600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 57 | 20230921 | 194500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 58 | 20230921 | 194400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 59 | 20230921 | 194300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 60 | 20230921 | 194200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 61 | 20230921 | 194100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 62 | 20230921 | 194000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 63 | 20230921 | 193900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 64 | 20230921 | 193800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 65 | 20230921 | 193700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 66 | 20230921 | 193600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 67 | 20230921 | 193500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 68 | 20230921 | 193400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 69 | 20230921 | 193300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 70 | 20230921 | 193200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 71 | 20230921 | 193100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 72 | 20230921 | 193000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 73 | 20230921 | 192900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 74 | 20230921 | 192800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 75 | 20230921 | 192700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 76 | 20230921 | 192600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 77 | 20230921 | 192500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 78 | 20230921 | 192400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 79 | 20230921 | 192300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 80 | 20230921 | 192200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 81 | 20230921 | 192100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 82 | 20230921 | 192000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 83 | 20230921 | 191900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 84 | 20230921 | 191800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 85 | 20230921 | 191700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 86 | 20230921 | 191600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 87 | 20230921 | 191500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 88 | 20230921 | 191400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 89 | 20230921 | 191300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 90 | 20230921 | 191200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 91 | 20230921 | 191100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 92 | 20230921 | 191000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 93 | 20230921 | 190900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 94 | 20230921 | 190800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 95 | 20230921 | 190700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 96 | 20230921 | 190600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 97 | 20230921 | 190500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 98 | 20230921 | 190400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 99 | 20230921 | 190300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 100 | 20230921 | 190200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 101 | 20230921 | 190100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 102 | 20230921 | 190000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 103 | 20230921 | 185900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 104 | 20230921 | 185800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 105 | 20230921 | 185700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 106 | 20230921 | 185600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 107 | 20230921 | 185500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 108 | 20230921 | 185400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 109 | 20230921 | 185300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 110 | 20230921 | 185200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 111 | 20230921 | 185100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 112 | 20230921 | 185000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 113 | 20230921 | 184900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 114 | 20230921 | 184800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 115 | 20230921 | 184700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 116 | 20230921 | 184600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 117 | 20230921 | 184500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 118 | 20230921 | 184400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 119 | 20230921 | 184300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 120 | 20230921 | 184200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 121 | 20230921 | 184100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 122 | 20230921 | 184000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 123 | 20230921 | 183900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 124 | 20230921 | 183800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 125 | 20230921 | 183700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 126 | 20230921 | 183600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 127 | 20230921 | 183500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 128 | 20230921 | 183400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 129 | 20230921 | 183300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 130 | 20230921 | 183200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 131 | 20230921 | 183100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 132 | 20230921 | 183000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 133 | 20230921 | 182900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 134 | 20230921 | 182800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 135 | 20230921 | 182700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 136 | 20230921 | 182600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 137 | 20230921 | 182500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 138 | 20230921 | 182400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 139 | 20230921 | 182300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 140 | 20230921 | 182200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 141 | 20230921 | 182100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 142 | 20230921 | 182000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 143 | 20230921 | 181900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 144 | 20230921 | 181800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 145 | 20230921 | 181700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 146 | 20230921 | 181600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 147 | 20230921 | 181500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 148 | 20230921 | 181400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 149 | 20230921 | 181300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 150 | 20230921 | 181200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 151 | 20230921 | 181100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 152 | 20230921 | 181000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 153 | 20230921 | 180900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 154 | 20230921 | 180800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 155 | 20230921 | 180700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 156 | 20230921 | 180600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 157 | 20230921 | 180500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 158 | 20230921 | 180400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 159 | 20230921 | 180300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 160 | 20230921 | 180200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 161 | 20230921 | 180100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 162 | 20230921 | 180000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 163 | 20230921 | 175900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 164 | 20230921 | 175800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 165 | 20230921 | 175700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 166 | 20230921 | 175600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 167 | 20230921 | 175500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 168 | 20230921 | 175400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 169 | 20230921 | 175300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 170 | 20230921 | 175200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 171 | 20230921 | 175100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 172 | 20230921 | 175000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 173 | 20230921 | 174900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 174 | 20230921 | 174800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 175 | 20230921 | 174700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 176 | 20230921 | 174600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 177 | 20230921 | 174500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 178 | 20230921 | 174400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 179 | 20230921 | 174300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 180 | 20230921 | 174200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 181 | 20230921 | 174100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 182 | 20230921 | 174000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 183 | 20230921 | 173900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 184 | 20230921 | 173800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 185 | 20230921 | 173700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 186 | 20230921 | 173600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 187 | 20230921 | 173500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 188 | 20230921 | 173400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 189 | 20230921 | 173300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 190 | 20230921 | 173200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 191 | 20230921 | 173100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 192 | 20230921 | 173000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 193 | 20230921 | 172900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 194 | 20230921 | 172800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 195 | 20230921 | 172700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 196 | 20230921 | 172600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 197 | 20230921 | 172500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 198 | 20230921 | 172400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 199 | 20230921 | 172300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 200 | 20230921 | 172200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 201 | 20230921 | 172100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 202 | 20230921 | 172000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 203 | 20230921 | 171900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 204 | 20230921 | 171800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 205 | 20230921 | 171700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 206 | 20230921 | 171600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 207 | 20230921 | 171500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 208 | 20230921 | 171400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 209 | 20230921 | 171300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 210 | 20230921 | 171200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 211 | 20230921 | 171100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 212 | 20230921 | 171000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 213 | 20230921 | 170900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 214 | 20230921 | 170800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 215 | 20230921 | 170700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 216 | 20230921 | 170600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 217 | 20230921 | 170500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 218 | 20230921 | 170400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 219 | 20230921 | 170300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 220 | 20230921 | 170200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 221 | 20230921 | 170100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 222 | 20230921 | 170000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 223 | 20230921 | 165900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 224 | 20230921 | 165800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 225 | 20230921 | 165700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 226 | 20230921 | 165600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 227 | 20230921 | 165500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 228 | 20230921 | 165400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 229 | 20230921 | 165300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 230 | 20230921 | 165200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 231 | 20230921 | 165100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 232 | 20230921 | 165000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 233 | 20230921 | 164900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 234 | 20230921 | 164800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 235 | 20230921 | 164700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 236 | 20230921 | 164600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 237 | 20230921 | 164500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 238 | 20230921 | 164400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 239 | 20230921 | 164300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 240 | 20230921 | 164200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 241 | 20230921 | 164100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 242 | 20230921 | 164000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 243 | 20230921 | 163900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 244 | 20230921 | 163800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 245 | 20230921 | 163700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 246 | 20230921 | 163600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 247 | 20230921 | 163500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 248 | 20230921 | 163400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 249 | 20230921 | 163300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 250 | 20230921 | 163200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 251 | 20230921 | 163100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 252 | 20230921 | 163000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 253 | 20230921 | 162900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 254 | 20230921 | 162800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 255 | 20230921 | 162700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 256 | 20230921 | 162600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 257 | 20230921 | 162500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 258 | 20230921 | 162400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 259 | 20230921 | 162300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 260 | 20230921 | 162200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 261 | 20230921 | 162100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 262 | 20230921 | 162000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 263 | 20230921 | 161900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 264 | 20230921 | 161800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 265 | 20230921 | 161700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 266 | 20230921 | 161600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 267 | 20230921 | 161500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 268 | 20230921 | 161400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 269 | 20230921 | 161300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 270 | 20230921 | 161200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 271 | 20230921 | 161100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 272 | 20230921 | 161000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 273 | 20230921 | 160900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 274 | 20230921 | 160800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 275 | 20230921 | 160700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 276 | 20230921 | 160600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 277 | 20230921 | 160500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 278 | 20230921 | 160400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 279 | 20230921 | 160300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 280 | 20230921 | 160200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 281 | 20230921 | 160100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 282 | 20230921 | 160000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 283 | 20230921 | 155900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 284 | 20230921 | 155800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 285 | 20230921 | 155700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 286 | 20230921 | 155600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 287 | 20230921 | 155500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 288 | 20230921 | 155400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 289 | 20230921 | 155300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 290 | 20230921 | 155200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 291 | 20230921 | 155100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 292 | 20230921 | 155000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 293 | 20230921 | 154900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 294 | 20230921 | 154800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 295 | 20230921 | 154700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 296 | 20230921 | 154600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 297 | 20230921 | 154500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 298 | 20230921 | 154400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 299 | 20230921 | 154300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 300 | 20230921 | 154200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 301 | 20230921 | 154100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 302 | 20230921 | 154000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 303 | 20230921 | 153900 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 304 | 20230921 | 153800 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 305 | 20230921 | 153700 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 306 | 20230921 | 153600 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 307 | 20230921 | 153500 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 308 | 20230921 | 153400 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 309 | 20230921 | 153300 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 310 | 20230921 | 153200 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 311 | 20230921 | 153100 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 0 |
| 312 | 20230921 | 153000 | 6609792412 | 1090 | 1090 | 1090 | 1090 | 48123 |
| 313 | 20230921 | 152900 | 6557338342 | 1098 | 1098 | 1098 | 1098 | 0 |
| 314 | 20230921 | 152800 | 6557338342 | 1098 | 1098 | 1098 | 1098 | 0 |
| 315 | 20230921 | 152700 | 6557338342 | 1098 | 1098 | 1098 | 1098 | 0 |
| 316 | 20230921 | 152600 | 6557338342 | 1098 | 1098 | 1098 | 1098 | 0 |
| 317 | 20230921 | 152500 | 6557338342 | 1098 | 1098 | 1098 | 1098 | 0 |
| 318 | 20230921 | 152400 | 6557338342 | 1098 | 1098 | 1098 | 1098 | 0 |
| 319 | 20230921 | 152300 | 6557338342 | 1098 | 1098 | 1098 | 1098 | 0 |
| 320 | 20230921 | 152200 | 6557338342 | 1098 | 1098 | 1098 | 1098 | 0 |
| 321 | 20230921 | 152100 | 6557338342 | 1098 | 1098 | 1098 | 1098 | 0 |
| 322 | 20230921 | 152000 | 6557338342 | 1098 | 1098 | 1098 | 1098 | 0 |
| 323 | 20230921 | 151900 | 6557338342 | 1098 | 1103 | 1103 | 1098 | 9636 |
| 324 | 20230921 | 151800 | 6546735850 | 1103 | 1103 | 1106 | 1103 | 368 |
| 325 | 20230921 | 151700 | 6546329916 | 1107 | 1101 | 1107 | 1101 | 1474 |
| 326 | 20230921 | 151600 | 6544704018 | 1102 | 1101 | 1102 | 1100 | 865 |
| 327 | 20230921 | 151500 | 6543752488 | 1101 | 1103 | 1103 | 1100 | 8413 |
| 328 | 20230921 | 151400 | 6534491668 | 1103 | 1103 | 1103 | 1103 | 2 |
| 329 | 20230921 | 151300 | 6534489462 | 1108 | 1103 | 1108 | 1101 | 6729 |
| 330 | 20230921 | 151200 | 6527079704 | 1110 | 1102 | 1110 | 1101 | 3992 |
| 331 | 20230921 | 151100 | 6522668592 | 1102 | 1102 | 1110 | 1100 | 11016 |
| 332 | 20230921 | 151000 | 6510540095 | 1102 | 1105 | 1110 | 1101 | 31231 |
| 333 | 20230921 | 150900 | 6476071291 | 1105 | 1110 | 1111 | 1103 | 10084 |
| 334 | 20230921 | 150800 | 6464931772 | 1105 | 1111 | 1111 | 1104 | 12187 |
| 335 | 20230921 | 150700 | 6451428993 | 1112 | 1111 | 1112 | 1111 | 2245 |
| 336 | 20230921 | 150600 | 6448934563 | 1111 | 1112 | 1112 | 1111 | 4305 |
| 337 | 20230921 | 150500 | 6444149888 | 1111 | 1117 | 1117 | 1111 | 4008 |
| 338 | 20230921 | 150400 | 6439688959 | 1120 | 1116 | 1120 | 1115 | 1406 |
| 339 | 20230921 | 150300 | 6438120259 | 1119 | 1120 | 1120 | 1119 | 1144 |
| 340 | 20230921 | 150200 | 6436839979 | 1115 | 1113 | 1115 | 1113 | 9112 |
| 341 | 20230921 | 150100 | 6426695699 | 1114 | 1114 | 1114 | 1114 | 0 |
| 342 | 20230921 | 150000 | 6426695699 | 1114 | 1114 | 1115 | 1114 | 11107 |
| 343 | 20230921 | 145900 | 6414322496 | 1115 | 1117 | 1120 | 1115 | 8874 |
| 344 | 20230921 | 145800 | 6404426432 | 1117 | 1117 | 1117 | 1116 | 2378 |
| 345 | 20230921 | 145700 | 6401771391 | 1117 | 1122 | 1122 | 1117 | 20933 |
| 346 | 20230921 | 145600 | 6378344979 | 1122 | 1122 | 1122 | 1122 | 1300 |
| 347 | 20230921 | 145500 | 6376886379 | 1122 | 1122 | 1122 | 1122 | 1047 |
| 348 | 20230921 | 145400 | 6375711645 | 1122 | 1120 | 1122 | 1120 | 3059 |
| 349 | 20230921 | 145300 | 6372281981 | 1121 | 1120 | 1121 | 1120 | 1786 |
| 350 | 20230921 | 145200 | 6370280672 | 1121 | 1121 | 1121 | 1120 | 1922 |
| 351 | 20230921 | 145100 | 6368127688 | 1121 | 1121 | 1121 | 1120 | 903 |
| 352 | 20230921 | 145000 | 6367115433 | 1121 | 1121 | 1121 | 1121 | 1752 |
| 353 | 20230921 | 144900 | 6365151441 | 1121 | 1120 | 1122 | 1120 | 236 |
| 354 | 20230921 | 144800 | 6364887001 | 1120 | 1122 | 1122 | 1119 | 2796 |
| 355 | 20230921 | 144700 | 6361755688 | 1122 | 1122 | 1122 | 1119 | 77 |
| 356 | 20230921 | 144600 | 6361669451 | 1119 | 1119 | 1119 | 1119 | 92 |
| 357 | 20230921 | 144500 | 6361566503 | 1119 | 1119 | 1119 | 1119 | 486 |
| 358 | 20230921 | 144400 | 6361022669 | 1119 | 1122 | 1122 | 1119 | 15212 |
| 359 | 20230921 | 144300 | 6343965141 | 1122 | 1122 | 1122 | 1122 | 1016 |
| 360 | 20230921 | 144200 | 6342825189 | 1123 | 1123 | 1123 | 1122 | 345 |
| 361 | 20230921 | 144100 | 6342437893 | 1125 | 1124 | 1125 | 1122 | 219 |
| 362 | 20230921 | 144000 | 6342192128 | 1125 | 1123 | 1125 | 1122 | 5528 |
| 363 | 20230921 | 143900 | 6335989521 | 1122 | 1123 | 1126 | 1122 | 110 |
| 364 | 20230921 | 143800 | 6335865993 | 1123 | 1126 | 1126 | 1123 | 110 |
| 365 | 20230921 | 143700 | 6335742433 | 1123 | 1123 | 1123 | 1123 | 0 |
| 366 | 20230921 | 143600 | 6335742433 | 1123 | 1122 | 1123 | 1122 | 512 |
| 367 | 20230921 | 143500 | 6335167493 | 1122 | 1124 | 1124 | 1122 | 1500 |
| 368 | 20230921 | 143400 | 6333484264 | 1127 | 1126 | 1127 | 1126 | 70 |
| 369 | 20230921 | 143300 | 6333405438 | 1123 | 1123 | 1123 | 1123 | 24 |
| 370 | 20230921 | 143200 | 6333378486 | 1123 | 1124 | 1124 | 1123 | 14719 |
| 371 | 20230921 | 143100 | 6316848584 | 1124 | 1125 | 1125 | 1124 | 9154 |
| 372 | 20230921 | 143000 | 6306558937 | 1125 | 1125 | 1125 | 1125 | 110 |
| 373 | 20230921 | 142900 | 6306435187 | 1127 | 1127 | 1127 | 1127 | 1 |
| 374 | 20230921 | 142800 | 6306434060 | 1127 | 1127 | 1127 | 1127 | 10 |
| 375 | 20230921 | 142700 | 6306422790 | 1124 | 1124 | 1124 | 1124 | 8 |
| 376 | 20230921 | 142600 | 6306413798 | 1127 | 1127 | 1127 | 1127 | 0 |
| 377 | 20230921 | 142500 | 6306413798 | 1127 | 1127 | 1127 | 1127 | 1045 |
| 378 | 20230921 | 142400 | 6305236083 | 1127 | 1123 | 1127 | 1123 | 19 |
| 379 | 20230921 | 142300 | 6305214674 | 1123 | 1124 | 1124 | 1123 | 35 |
| 380 | 20230921 | 142200 | 6305175342 | 1124 | 1124 | 1124 | 1124 | 243 |
| 381 | 20230921 | 142100 | 6304902210 | 1123 | 1124 | 1124 | 1123 | 2241 |
| 382 | 20230921 | 142000 | 6302384469 | 1123 | 1124 | 1124 | 1123 | 4248 |
| 383 | 20230921 | 141900 | 6297610720 | 1124 | 1124 | 1124 | 1124 | 1000 |
| 384 | 20230921 | 141800 | 6296486720 | 1124 | 1124 | 1124 | 1124 | 1008 |
| 385 | 20230921 | 141700 | 6295353728 | 1125 | 1125 | 1125 | 1125 | 1050 |
| 386 | 20230921 | 141600 | 6294172478 | 1125 | 1125 | 1125 | 1125 | 450 |
| 387 | 20230921 | 141500 | 6293666228 | 1125 | 1125 | 1125 | 1125 | 0 |
| 388 | 20230921 | 141400 | 6293666228 | 1125 | 1124 | 1125 | 1124 | 770 |
| 389 | 20230921 | 141300 | 6292800148 | 1124 | 1125 | 1125 | 1124 | 408 |
| 390 | 20230921 | 141200 | 6292341156 | 1127 | 1125 | 1127 | 1125 | 11 |
| 391 | 20230921 | 141100 | 6292328767 | 1124 | 1124 | 1124 | 1123 | 4194 |
| 392 | 20230921 | 141000 | 6287615211 | 1124 | 1124 | 1124 | 1124 | 1 |
| 393 | 20230921 | 140900 | 6287614087 | 1124 | 1123 | 1124 | 1123 | 200 |
| 394 | 20230921 | 140800 | 6287389367 | 1123 | 1123 | 1124 | 1123 | 1050 |
| 395 | 20230921 | 140700 | 6286209519 | 1123 | 1123 | 1123 | 1123 | 0 |
| 396 | 20230921 | 140600 | 6286209519 | 1123 | 1123 | 1125 | 1123 | 1469 |
| 397 | 20230921 | 140500 | 6284559828 | 1123 | 1127 | 1127 | 1123 | 2333 |
| 398 | 20230921 | 140400 | 6281939825 | 1123 | 1127 | 1127 | 1123 | 1112 |
| 399 | 20230921 | 140300 | 6280687001 | 1127 | 1123 | 1127 | 1122 | 2036 |
| 400 | 20230921 | 140200 | 6278401374 | 1123 | 1123 | 1123 | 1122 | 1302 |
| 401 | 20230921 | 140100 | 6276939830 | 1123 | 1125 | 1125 | 1123 | 1877 |
| 402 | 20230921 | 140000 | 6274831889 | 1123 | 1126 | 1126 | 1123 | 822 |
| 403 | 20230921 | 135900 | 6273908756 | 1123 | 1123 | 1123 | 1123 | 280 |
| 404 | 20230921 | 135800 | 6273594316 | 1123 | 1123 | 1123 | 1123 | 29027 |
| 405 | 20230921 | 135700 | 6240996995 | 1123 | 1124 | 1124 | 1123 | 3610 |
| 406 | 20230921 | 135600 | 6236939395 | 1127 | 1127 | 1127 | 1127 | 0 |
| 407 | 20230921 | 135500 | 6236939395 | 1127 | 1127 | 1127 | 1127 | 1 |
| 408 | 20230921 | 135400 | 6236938268 | 1127 | 1123 | 1127 | 1123 | 10 |
| 409 | 20230921 | 135300 | 6236927030 | 1127 | 1124 | 1127 | 1124 | 17 |
| 410 | 20230921 | 135200 | 6236907913 | 1123 | 1127 | 1127 | 1123 | 3958 |
| 411 | 20230921 | 135100 | 6232462081 | 1127 | 1127 | 1127 | 1127 | 59 |
| 412 | 20230921 | 135000 | 6232395588 | 1127 | 1124 | 1127 | 1124 | 63 |
| 413 | 20230921 | 134900 | 6232324737 | 1124 | 1123 | 1124 | 1123 | 2415 |
| 414 | 20230921 | 134800 | 6229610285 | 1124 | 1124 | 1124 | 1124 | 927 |
| 415 | 20230921 | 134700 | 6228568337 | 1124 | 1124 | 1124 | 1123 | 11028 |
| 416 | 20230921 | 134600 | 6216181360 | 1124 | 1124 | 1124 | 1124 | 901 |
| 417 | 20230921 | 134500 | 6215168636 | 1124 | 1124 | 1124 | 1124 | 3004 |
| 418 | 20230921 | 134400 | 6211792140 | 1123 | 1126 | 1126 | 1123 | 1596 |
| 419 | 20230921 | 134300 | 6209998876 | 1125 | 1124 | 1125 | 1124 | 1346 |
| 420 | 20230921 | 134200 | 6208484983 | 1123 | 1125 | 1125 | 1123 | 856 |
| 421 | 20230921 | 134100 | 6207523673 | 1122 | 1123 | 1123 | 1122 | 12780 |
| 422 | 20230921 | 134000 | 6193184461 | 1123 | 1123 | 1123 | 1123 | 1228 |
| 423 | 20230921 | 133900 | 6191805417 | 1123 | 1123 | 1123 | 1122 | 4974 |
| 424 | 20230921 | 133800 | 6186219620 | 1123 | 1123 | 1123 | 1123 | 1072 |
| 425 | 20230921 | 133700 | 6185015764 | 1123 | 1123 | 1123 | 1123 | 50 |
| 426 | 20230921 | 133600 | 6184959614 | 1128 | 1128 | 1128 | 1128 | 1 |
| 427 | 20230921 | 133500 | 6184958486 | 1124 | 1123 | 1124 | 1123 | 2259 |
| 428 | 20230921 | 133400 | 6182419620 | 1124 | 1125 | 1128 | 1124 | 2357 |
| 429 | 20230921 | 133300 | 6179770098 | 1124 | 1124 | 1124 | 1124 | 0 |
| 430 | 20230921 | 133200 | 6179770098 | 1124 | 1124 | 1124 | 1124 | 8 |
| 431 | 20230921 | 133100 | 6179761106 | 1128 | 1128 | 1128 | 1128 | 10 |
| 432 | 20230921 | 133000 | 6179749826 | 1124 | 1124 | 1124 | 1124 | 2000 |
| 433 | 20230921 | 132900 | 6177501826 | 1128 | 1128 | 1128 | 1128 | 1 |
| 434 | 20230921 | 132800 | 6177500698 | 1123 | 1125 | 1125 | 1123 | 4707 |
| 435 | 20230921 | 132700 | 6172210120 | 1125 | 1125 | 1125 | 1125 | 2000 |
| 436 | 20230921 | 132600 | 6169960120 | 1125 | 1126 | 1126 | 1125 | 7647 |
| 437 | 20230921 | 132500 | 6161356945 | 1125 | 1126 | 1131 | 1125 | 280 |
| 438 | 20230921 | 132400 | 6161041753 | 1126 | 1126 | 1126 | 1126 | 2071 |
| 439 | 20230921 | 132300 | 6158709807 | 1127 | 1127 | 1127 | 1127 | 997 |
| 440 | 20230921 | 132200 | 6157586188 | 1127 | 1127 | 1127 | 1127 | 1392 |
| 441 | 20230921 | 132100 | 6156017404 | 1127 | 1127 | 1127 | 1127 | 2 |
| 442 | 20230921 | 132000 | 6156015150 | 1127 | 1127 | 1127 | 1127 | 700 |
| 443 | 20230921 | 131900 | 6155226250 | 1127 | 1127 | 1127 | 1127 | 0 |
| 444 | 20230921 | 131800 | 6155226250 | 1127 | 1129 | 1129 | 1127 | 10337 |
| 445 | 20230921 | 131700 | 6143562435 | 1129 | 1130 | 1135 | 1129 | 2101 |
| 446 | 20230921 | 131600 | 6141188500 | 1130 | 1134 | 1134 | 1130 | 2180 |
| 447 | 20230921 | 131500 | 6138717180 | 1136 | 1136 | 1136 | 1136 | 10 |
| 448 | 20230921 | 131400 | 6138705820 | 1134 | 1135 | 1135 | 1134 | 2354 |
| 449 | 20230921 | 131300 | 6136034238 | 1135 | 1134 | 1135 | 1134 | 522 |
| 450 | 20230921 | 131200 | 6135442167 | 1134 | 1131 | 1134 | 1131 | 61 |
| 451 | 20230921 | 131100 | 6135373170 | 1131 | 1130 | 1131 | 1130 | 553 |
| 452 | 20230921 | 131000 | 6134748248 | 1131 | 1132 | 1132 | 1131 | 4509 |
| 453 | 20230921 | 130900 | 6129646764 | 1132 | 1132 | 1132 | 1132 | 2195 |
| 454 | 20230921 | 130800 | 6127162024 | 1132 | 1132 | 1132 | 1132 | 0 |
| 455 | 20230921 | 130700 | 6127162024 | 1132 | 1132 | 1132 | 1132 | 54 |
| 456 | 20230921 | 130600 | 6127100896 | 1134 | 1134 | 1134 | 1134 | 99 |
| 457 | 20230921 | 130500 | 6126988630 | 1134 | 1134 | 1134 | 1134 | 990 |
| 458 | 20230921 | 130400 | 6125865970 | 1134 | 1134 | 1137 | 1134 | 11 |
| 459 | 20230921 | 130300 | 6125853493 | 1137 | 1137 | 1137 | 1137 | 8 |
| 460 | 20230921 | 130200 | 6125844397 | 1139 | 1139 | 1139 | 1138 | 546 |
| 461 | 20230921 | 130100 | 6125222504 | 1139 | 1140 | 1141 | 1131 | 6565 |
| 462 | 20230921 | 130000 | 6117733675 | 1140 | 1134 | 1140 | 1134 | 16981 |
| 463 | 20230921 | 125900 | 6098408609 | 1134 | 1134 | 1134 | 1130 | 30 |
| 464 | 20230921 | 125800 | 6098374642 | 1130 | 1134 | 1135 | 1130 | 612 |
| 465 | 20230921 | 125700 | 6097680582 | 1130 | 1130 | 1130 | 1129 | 3476 |
| 466 | 20230921 | 125600 | 6093754309 | 1130 | 1130 | 1130 | 1130 | 680 |
| 467 | 20230921 | 125500 | 6092985909 | 1130 | 1132 | 1132 | 1130 | 73 |
| 468 | 20230921 | 125400 | 6092903385 | 1132 | 1132 | 1132 | 1132 | 3 |
| 469 | 20230921 | 125300 | 6092899989 | 1130 | 1130 | 1130 | 1130 | 401 |
| 470 | 20230921 | 125200 | 6092446859 | 1135 | 1135 | 1135 | 1135 | 31 |
| 471 | 20230921 | 125100 | 6092411674 | 1135 | 1128 | 1135 | 1128 | 123 |
| 472 | 20230921 | 125000 | 6092272423 | 1128 | 1128 | 1132 | 1128 | 1026 |
| 473 | 20230921 | 124900 | 6091115054 | 1128 | 1131 | 1131 | 1128 | 8814 |
| 474 | 20230921 | 124800 | 6081165283 | 1131 | 1132 | 1132 | 1131 | 1891 |
| 475 | 20230921 | 124700 | 6079024674 | 1133 | 1133 | 1133 | 1133 | 372 |
| 476 | 20230921 | 124600 | 6078603198 | 1135 | 1135 | 1135 | 1135 | 1 |
| 477 | 20230921 | 124500 | 6078602063 | 1133 | 1133 | 1133 | 1133 | 0 |
| 478 | 20230921 | 124400 | 6078602063 | 1133 | 1135 | 1135 | 1133 | 924 |
| 479 | 20230921 | 124300 | 6077553329 | 1131 | 1135 | 1135 | 1131 | 5492 |
| 480 | 20230921 | 124200 | 6071327965 | 1136 | 1136 | 1136 | 1136 | 0 |
| 481 | 20230921 | 124100 | 6071327965 | 1136 | 1133 | 1136 | 1133 | 2133 |
| 482 | 20230921 | 124000 | 6068906375 | 1134 | 1133 | 1134 | 1133 | 1449 |
| 483 | 20230921 | 123900 | 6067264655 | 1133 | 1130 | 1133 | 1130 | 39 |
| 484 | 20230921 | 123800 | 6067220480 | 1130 | 1130 | 1130 | 1130 | 408 |
| 485 | 20230921 | 123700 | 6066759440 | 1129 | 1130 | 1130 | 1129 | 4969 |
| 486 | 20230921 | 123600 | 6061148996 | 1129 | 1130 | 1133 | 1129 | 572 |
| 487 | 20230921 | 123500 | 6060502593 | 1129 | 1132 | 1132 | 1129 | 3344 |
| 488 | 20230921 | 123400 | 6056726133 | 1133 | 1132 | 1133 | 1129 | 61 |
| 489 | 20230921 | 123300 | 6056657257 | 1129 | 1132 | 1132 | 1129 | 1076 |
| 490 | 20230921 | 123200 | 6055442419 | 1133 | 1129 | 1133 | 1129 | 1135 |
| 491 | 20230921 | 123100 | 6054161000 | 1134 | 1133 | 1134 | 1133 | 2521 |
| 492 | 20230921 | 123000 | 6051302531 | 1133 | 1133 | 1133 | 1133 | 12 |
| 493 | 20230921 | 122900 | 6051288935 | 1129 | 1134 | 1134 | 1129 | 186 |
| 494 | 20230921 | 122800 | 6051078441 | 1133 | 1132 | 1133 | 1132 | 9631 |
| 495 | 20230921 | 122700 | 6040166658 | 1132 | 1130 | 1135 | 1130 | 14168 |
| 496 | 20230921 | 122600 | 6024107806 | 1127 | 1127 | 1127 | 1127 | 401 |
| 497 | 20230921 | 122500 | 6023655879 | 1127 | 1128 | 1128 | 1127 | 2027 |
| 498 | 20230921 | 122400 | 6021370993 | 1128 | 1128 | 1128 | 1128 | 40 |
| 499 | 20230921 | 122300 | 6021325873 | 1128 | 1129 | 1129 | 1128 | 1004 |
| 500 | 20230921 | 122200 | 6020192361 | 1128 | 1128 | 1128 | 1128 | 0 |
| 501 | 20230921 | 122100 | 6020192361 | 1128 | 1129 | 1129 | 1127 | 1911 |
| 502 | 20230921 | 122000 | 6018035410 | 1129 | 1129 | 1129 | 1129 | 1000 |
| 503 | 20230921 | 121900 | 6016906410 | 1132 | 1132 | 1132 | 1132 | 19 |
| 504 | 20230921 | 121800 | 6016884902 | 1127 | 1127 | 1127 | 1127 | 0 |
| 505 | 20230921 | 121700 | 6016884902 | 1127 | 1130 | 1132 | 1127 | 826 |
| 506 | 20230921 | 121600 | 6015950866 | 1130 | 1126 | 1130 | 1126 | 110 |
| 507 | 20230921 | 121500 | 6015826903 | 1126 | 1125 | 1127 | 1125 | 1999 |
| 508 | 20230921 | 121400 | 6013576314 | 1124 | 1125 | 1125 | 1123 | 1009 |
| 509 | 20230921 | 121300 | 6012442205 | 1124 | 1124 | 1125 | 1124 | 153 |
| 510 | 20230921 | 121200 | 6012270232 | 1123 | 1122 | 1123 | 1122 | 418 |
| 511 | 20230921 | 121100 | 6011800829 | 1122 | 1123 | 1123 | 1122 | 2256 |
| 512 | 20230921 | 121000 | 6009267375 | 1123 | 1122 | 1123 | 1121 | 128 |
| 513 | 20230921 | 120900 | 6009123768 | 1122 | 1121 | 1123 | 1121 | 576 |
| 514 | 20230921 | 120800 | 6008477471 | 1121 | 1121 | 1121 | 1120 | 1360 |
| 515 | 20230921 | 120700 | 6006953840 | 1120 | 1119 | 1120 | 1119 | 2067 |
| 516 | 20230921 | 120600 | 6004638818 | 1120 | 1120 | 1121 | 1120 | 3033 |
| 517 | 20230921 | 120500 | 6001240822 | 1123 | 1120 | 1123 | 1120 | 264 |
| 518 | 20230921 | 120400 | 6000945130 | 1120 | 1122 | 1122 | 1120 | 2420 |
| 519 | 20230921 | 120300 | 5998233746 | 1121 | 1122 | 1122 | 1121 | 134 |
| 520 | 20230921 | 120200 | 5998083531 | 1125 | 1124 | 1125 | 1120 | 11824 |
| 521 | 20230921 | 120100 | 5984806083 | 1124 | 1125 | 1125 | 1124 | 566 |
| 522 | 20230921 | 120000 | 5984169894 | 1125 | 1125 | 1125 | 1123 | 542 |
| 523 | 20230921 | 115900 | 5983560182 | 1125 | 1122 | 1125 | 1122 | 579 |
| 524 | 20230921 | 115800 | 5982909391 | 1122 | 1119 | 1122 | 1119 | 436 |
| 525 | 20230921 | 115700 | 5982420877 | 1120 | 1120 | 1120 | 1120 | 3232 |
| 526 | 20230921 | 115600 | 5978801037 | 1120 | 1121 | 1121 | 1120 | 4774 |
| 527 | 20230921 | 115500 | 5973451459 | 1121 | 1120 | 1121 | 1119 | 23658 |
| 528 | 20230921 | 115400 | 5946955359 | 1121 | 1124 | 1124 | 1121 | 14310 |
| 529 | 20230921 | 115300 | 5930899721 | 1124 | 1125 | 1125 | 1124 | 2136 |
| 530 | 20230921 | 115200 | 5928498842 | 1124 | 1124 | 1124 | 1124 | 388 |
| 531 | 20230921 | 115100 | 5928062730 | 1123 | 1125 | 1125 | 1123 | 2090 |
| 532 | 20230921 | 115000 | 5925713510 | 1124 | 1129 | 1129 | 1124 | 3036 |
| 533 | 20230921 | 114900 | 5922299011 | 1129 | 1129 | 1129 | 1123 | 5036 |
| 534 | 20230921 | 114800 | 5916639340 | 1128 | 1128 | 1129 | 1128 | 4162 |
| 535 | 20230921 | 114700 | 5911941230 | 1127 | 1127 | 1127 | 1123 | 3593 |
| 536 | 20230921 | 114600 | 5907892546 | 1127 | 1122 | 1127 | 1122 | 581 |
| 537 | 20230921 | 114500 | 5907238609 | 1122 | 1127 | 1127 | 1122 | 10584 |
| 538 | 20230921 | 114400 | 5895356375 | 1127 | 1122 | 1127 | 1122 | 1637 |
| 539 | 20230921 | 114300 | 5893515744 | 1122 | 1121 | 1124 | 1121 | 2827 |
| 540 | 20230921 | 114200 | 5890343892 | 1121 | 1126 | 1126 | 1120 | 28856 |
| 541 | 20230921 | 114100 | 5857962975 | 1128 | 1128 | 1129 | 1128 | 612 |
| 542 | 20230921 | 114000 | 5857272547 | 1128 | 1124 | 1128 | 1123 | 10812 |
| 543 | 20230921 | 113900 | 5845121659 | 1124 | 1130 | 1130 | 1124 | 28870 |
| 544 | 20230921 | 113800 | 5812596789 | 1130 | 1134 | 1134 | 1130 | 106 |
| 545 | 20230921 | 113700 | 5812476994 | 1130 | 1131 | 1131 | 1130 | 158 |
| 546 | 20230921 | 113600 | 5812298443 | 1137 | 1137 | 1137 | 1137 | 1 |
| 547 | 20230921 | 113500 | 5812297306 | 1130 | 1128 | 1130 | 1128 | 1062 |
| 548 | 20230921 | 113400 | 5811097566 | 1128 | 1130 | 1130 | 1127 | 919 |
| 549 | 20230921 | 113300 | 5810060949 | 1130 | 1131 | 1131 | 1128 | 7129 |
| 550 | 20230921 | 113200 | 5802005193 | 1130 | 1128 | 1130 | 1128 | 3442 |
| 551 | 20230921 | 113100 | 5798117626 | 1128 | 1127 | 1128 | 1127 | 523 |
| 552 | 20230921 | 113000 | 5797527744 | 1127 | 1128 | 1128 | 1127 | 72 |
| 553 | 20230921 | 112900 | 5797446539 | 1129 | 1127 | 1131 | 1122 | 31264 |
| 554 | 20230921 | 112800 | 5762263441 | 1127 | 1132 | 1132 | 1126 | 2177 |
| 555 | 20230921 | 112700 | 5759810389 | 1133 | 1134 | 1134 | 1125 | 7221 |
| 556 | 20230921 | 112600 | 5751679746 | 1130 | 1135 | 1136 | 1125 | 52557 |
| 557 | 20230921 | 112500 | 5692385499 | 1135 | 1133 | 1135 | 1133 | 408 |
| 558 | 20230921 | 112400 | 5691922435 | 1134 | 1139 | 1140 | 1134 | 3026 |
| 559 | 20230921 | 112300 | 5688477018 | 1140 | 1140 | 1140 | 1140 | 0 |
| 560 | 20230921 | 112200 | 5688477018 | 1140 | 1139 | 1140 | 1132 | 8659 |
| 561 | 20230921 | 112100 | 5678647087 | 1139 | 1139 | 1140 | 1139 | 313 |
| 562 | 20230921 | 112000 | 5678290570 | 1139 | 1139 | 1140 | 1139 | 2209 |
| 563 | 20230921 | 111900 | 5675774515 | 1139 | 1139 | 1140 | 1139 | 4099 |
| 564 | 20230921 | 111800 | 5671104754 | 1139 | 1140 | 1140 | 1139 | 2115 |
| 565 | 20230921 | 111700 | 5668694676 | 1140 | 1139 | 1145 | 1139 | 1003 |
| 566 | 20230921 | 111600 | 5667547013 | 1138 | 1138 | 1138 | 1137 | 962 |
| 567 | 20230921 | 111500 | 5666453185 | 1145 | 1139 | 1145 | 1138 | 719 |
| 568 | 20230921 | 111400 | 5665631290 | 1139 | 1143 | 1143 | 1139 | 6932 |
| 569 | 20230921 | 111300 | 5657726557 | 1145 | 1144 | 1145 | 1143 | 2507 |
| 570 | 20230921 | 111200 | 5654859844 | 1145 | 1145 | 1145 | 1145 | 500 |
| 571 | 20230921 | 111100 | 5654287344 | 1145 | 1142 | 1145 | 1142 | 2953 |
| 572 | 20230921 | 111000 | 5650909311 | 1142 | 1142 | 1142 | 1141 | 1935 |
| 573 | 20230921 | 110900 | 5648700688 | 1141 | 1141 | 1141 | 1141 | 45 |
| 574 | 20230921 | 110800 | 5648649343 | 1144 | 1139 | 1144 | 1139 | 6 |
| 575 | 20230921 | 110700 | 5648642494 | 1139 | 1140 | 1140 | 1139 | 344 |
| 576 | 20230921 | 110600 | 5648250377 | 1145 | 1142 | 1145 | 1138 | 5531 |
| 577 | 20230921 | 110500 | 5641946611 | 1143 | 1143 | 1150 | 1143 | 11217 |
| 578 | 20230921 | 110400 | 5629104923 | 1142 | 1136 | 1143 | 1136 | 3814 |
| 579 | 20230921 | 110300 | 5624754350 | 1136 | 1143 | 1143 | 1135 | 679 |
| 580 | 20230921 | 110200 | 5623982425 | 1143 | 1144 | 1144 | 1133 | 16579 |
| 581 | 20230921 | 110100 | 5605101582 | 1143 | 1142 | 1143 | 1142 | 1544 |
| 582 | 20230921 | 110000 | 5603337363 | 1141 | 1142 | 1142 | 1140 | 3436 |
| 583 | 20230921 | 105900 | 5599416840 | 1141 | 1145 | 1145 | 1141 | 6537 |
| 584 | 20230921 | 105800 | 5591950276 | 1145 | 1145 | 1145 | 1144 | 4139 |
| 585 | 20230921 | 105700 | 5587212371 | 1145 | 1144 | 1145 | 1144 | 337 |
| 586 | 20230921 | 105600 | 5586826841 | 1145 | 1145 | 1145 | 1145 | 1 |
| 587 | 20230921 | 105500 | 5586825696 | 1144 | 1146 | 1146 | 1144 | 3038 |
| 588 | 20230921 | 105400 | 5583349443 | 1146 | 1146 | 1146 | 1145 | 2763 |
| 589 | 20230921 | 105300 | 5580185769 | 1145 | 1146 | 1146 | 1145 | 942 |
| 590 | 20230921 | 105200 | 5579107075 | 1146 | 1146 | 1146 | 1145 | 550 |
| 591 | 20230921 | 105100 | 5578477152 | 1148 | 1148 | 1148 | 1148 | 115 |
| 592 | 20230921 | 105000 | 5578345132 | 1146 | 1146 | 1148 | 1145 | 1855 |
| 593 | 20230921 | 104900 | 5576219362 | 1146 | 1147 | 1147 | 1146 | 1870 |
| 594 | 20230921 | 104800 | 5574075623 | 1147 | 1146 | 1148 | 1146 | 623 |
| 595 | 20230921 | 104700 | 5573361056 | 1146 | 1148 | 1148 | 1146 | 4540 |
| 596 | 20230921 | 104600 | 5568152449 | 1148 | 1149 | 1150 | 1148 | 7242 |
| 597 | 20230921 | 104500 | 5559833976 | 1148 | 1148 | 1149 | 1148 | 361 |
| 598 | 20230921 | 104400 | 5559419547 | 1148 | 1148 | 1149 | 1147 | 4804 |
| 599 | 20230921 | 104300 | 5553904146 | 1149 | 1149 | 1149 | 1148 | 10575 |
| 600 | 20230921 | 104200 | 5541756471 | 1149 | 1148 | 1149 | 1148 | 7057 |
| 601 | 20230921 | 104100 | 5533650978 | 1145 | 1147 | 1149 | 1145 | 7565 |
| 602 | 20230921 | 104000 | 5524973226 | 1147 | 1147 | 1148 | 1145 | 4702 |
| 603 | 20230921 | 103900 | 5519579821 | 1147 | 1143 | 1147 | 1143 | 22305 |
| 604 | 20230921 | 103800 | 5494021731 | 1143 | 1140 | 1144 | 1139 | 12222 |
| 605 | 20230921 | 103700 | 5480066619 | 1140 | 1140 | 1142 | 1139 | 5791 |
| 606 | 20230921 | 103600 | 5473464905 | 1140 | 1142 | 1142 | 1140 | 1121 |
| 607 | 20230921 | 103500 | 5472186435 | 1142 | 1140 | 1142 | 1140 | 160 |
| 608 | 20230921 | 103400 | 5472004032 | 1139 | 1142 | 1142 | 1139 | 18885 |
| 609 | 20230921 | 103300 | 5450485117 | 1140 | 1144 | 1144 | 1139 | 4957 |
| 610 | 20230921 | 103200 | 5444831503 | 1142 | 1143 | 1144 | 1140 | 7043 |
| 611 | 20230921 | 103100 | 5436789137 | 1143 | 1147 | 1149 | 1142 | 22604 |
| 612 | 20230921 | 103000 | 5410854299 | 1147 | 1140 | 1147 | 1140 | 18212 |
| 613 | 20230921 | 102900 | 5390012932 | 1140 | 1143 | 1143 | 1138 | 9652 |
| 614 | 20230921 | 102800 | 5379006689 | 1143 | 1142 | 1144 | 1141 | 11442 |
| 615 | 20230921 | 102700 | 5365935175 | 1142 | 1140 | 1142 | 1139 | 6738 |
| 616 | 20230921 | 102600 | 5358253073 | 1141 | 1141 | 1142 | 1140 | 2390 |
| 617 | 20230921 | 102500 | 5355526988 | 1140 | 1135 | 1141 | 1135 | 20479 |
| 618 | 20230921 | 102400 | 5332215099 | 1135 | 1133 | 1136 | 1132 | 8106 |
| 619 | 20230921 | 102300 | 5323026391 | 1133 | 1130 | 1133 | 1128 | 7396 |
| 620 | 20230921 | 102200 | 5314653942 | 1132 | 1133 | 1135 | 1127 | 23536 |
| 621 | 20230921 | 102100 | 5288074457 | 1135 | 1129 | 1135 | 1129 | 7711 |
| 622 | 20230921 | 102000 | 5279346008 | 1129 | 1139 | 1141 | 1126 | 52793 |
| 623 | 20230921 | 101900 | 5219709953 | 1139 | 1135 | 1139 | 1130 | 43615 |
| 624 | 20230921 | 101800 | 5170260770 | 1135 | 1140 | 1140 | 1134 | 22289 |
| 625 | 20230921 | 101700 | 5144949615 | 1141 | 1145 | 1145 | 1132 | 95919 |
| 626 | 20230921 | 101600 | 5035597813 | 1145 | 1151 | 1152 | 1145 | 45636 |
| 627 | 20230921 | 101500 | 4983199945 | 1152 | 1155 | 1155 | 1150 | 52920 |
| 628 | 20230921 | 101400 | 4922255272 | 1154 | 1153 | 1156 | 1151 | 32977 |
| 629 | 20230921 | 101300 | 4884189448 | 1150 | 1151 | 1154 | 1148 | 19173 |
| 630 | 20230921 | 101200 | 4862128840 | 1152 | 1150 | 1154 | 1147 | 48439 |
| 631 | 20230921 | 101100 | 4806454873 | 1154 | 1159 | 1159 | 1148 | 76312 |
| 632 | 20230921 | 101000 | 4718504403 | 1159 | 1151 | 1162 | 1141 | 185742 |
| 633 | 20230921 | 100900 | 4505235083 | 1151 | 1218 | 1218 | 1140 | 606251 |
| 634 | 20230921 | 100800 | 3801688311 | 1218 | 1202 | 1241 | 1192 | 262526 |
| 635 | 20230921 | 100700 | 3480423058 | 1202 | 1215 | 1229 | 1194 | 165652 |
| 636 | 20230921 | 100600 | 3280244338 | 1215 | 1216 | 1220 | 1209 | 87619 |
| 637 | 20230921 | 100500 | 3173854065 | 1216 | 1216 | 1228 | 1216 | 47034 |
| 638 | 20230921 | 100400 | 3116462149 | 1216 | 1213 | 1240 | 1211 | 81114 |
| 639 | 20230921 | 100300 | 3017413013 | 1215 | 1239 | 1245 | 1206 | 239483 |
| 640 | 20230921 | 100200 | 2723708525 | 1240 | 1250 | 1265 | 1237 | 419934 |
| 641 | 20230921 | 100100 | 2199079173 | 1249 | 1244 | 1254 | 1224 | 299624 |
| 642 | 20230921 | 100000 | 1826884032 | 1246 | 1237 | 1252 | 1218 | 500803 |
| 643 | 20230921 | 095900 | 1207383817 | 1229 | 1229 | 1229 | 1229 | 0 |
| 644 | 20230921 | 095800 | 1207383817 | 1229 | 1229 | 1229 | 1229 | 0 |
| 645 | 20230921 | 095700 | 1207383817 | 1229 | 1213 | 1229 | 1205 | 247550 |
| 646 | 20230921 | 095600 | 906131626 | 1215 | 1180 | 1225 | 1165 | 305645 |
| 647 | 20230921 | 095500 | 539480863 | 1187 | 1188 | 1189 | 1169 | 48224 |
| 648 | 20230921 | 095400 | 482648810 | 1184 | 1147 | 1206 | 1145 | 141935 |
| 649 | 20230921 | 095300 | 315825585 | 1146 | 1140 | 1146 | 1140 | 3525 |
| 650 | 20230921 | 095200 | 311793329 | 1140 | 1140 | 1140 | 1140 | 500 |
| 651 | 20230921 | 095100 | 311223329 | 1142 | 1140 | 1142 | 1140 | 8775 |
| 652 | 20230921 | 095000 | 301203793 | 1141 | 1141 | 1141 | 1141 | 0 |
| 653 | 20230921 | 094900 | 301203793 | 1141 | 1136 | 1141 | 1136 | 2085 |
| 654 | 20230921 | 094800 | 298826689 | 1135 | 1134 | 1135 | 1134 | 6022 |
| 655 | 20230921 | 094700 | 291991742 | 1135 | 1134 | 1135 | 1134 | 1000 |
| 656 | 20230921 | 094600 | 290856748 | 1135 | 1133 | 1135 | 1133 | 250 |
| 657 | 20230921 | 094500 | 290573113 | 1134 | 1134 | 1134 | 1134 | 500 |
| 658 | 20230921 | 094400 | 290006113 | 1135 | 1135 | 1135 | 1135 | 0 |
| 659 | 20230921 | 094300 | 290006113 | 1135 | 1136 | 1136 | 1127 | 1464 |
| 660 | 20230921 | 094200 | 288346767 | 1132 | 1132 | 1132 | 1132 | 4890 |
| 661 | 20230921 | 094100 | 282811287 | 1132 | 1126 | 1132 | 1126 | 1770 |
| 662 | 20230921 | 094000 | 280817601 | 1126 | 1131 | 1131 | 1126 | 3950 |
| 663 | 20230921 | 093900 | 276357789 | 1132 | 1130 | 1132 | 1128 | 22 |
| 664 | 20230921 | 093800 | 276332931 | 1130 | 1133 | 1133 | 1130 | 2169 |
| 665 | 20230921 | 093700 | 273880698 | 1132 | 1133 | 1133 | 1131 | 279 |
| 666 | 20230921 | 093600 | 273564780 | 1133 | 1140 | 1140 | 1133 | 2189 |
| 667 | 20230921 | 093500 | 271071762 | 1140 | 1138 | 1140 | 1135 | 411 |
| 668 | 20230921 | 093400 | 270604922 | 1140 | 1140 | 1140 | 1134 | 4002 |
| 669 | 20230921 | 093300 | 266066207 | 1141 | 1141 | 1141 | 1134 | 9701 |
| 670 | 20230921 | 093200 | 255047402 | 1142 | 1142 | 1142 | 1142 | 395 |
| 671 | 20230921 | 093100 | 254596312 | 1139 | 1142 | 1142 | 1139 | 2 |
| 672 | 20230921 | 093000 | 254594031 | 1143 | 1145 | 1145 | 1143 | 3053 |
| 673 | 20230921 | 092900 | 251101479 | 1146 | 1146 | 1146 | 1146 | 0 |
| 674 | 20230921 | 092800 | 251101479 | 1146 | 1153 | 1153 | 1144 | 1022 |
| 675 | 20230921 | 092700 | 249930059 | 1154 | 1151 | 1154 | 1151 | 1911 |
| 676 | 20230921 | 092600 | 247727816 | 1152 | 1145 | 1152 | 1145 | 2959 |
| 677 | 20230921 | 092500 | 244326693 | 1147 | 1143 | 1147 | 1143 | 257 |
| 678 | 20230921 | 092400 | 244032563 | 1143 | 1142 | 1143 | 1133 | 4793 |
| 679 | 20230921 | 092300 | 238575365 | 1141 | 1157 | 1157 | 1141 | 13906 |
| 680 | 20230921 | 092200 | 222569945 | 1163 | 1164 | 1164 | 1163 | 379 |
| 681 | 20230921 | 092100 | 222128859 | 1164 | 1159 | 1164 | 1159 | 2344 |
| 682 | 20230921 | 092000 | 219411978 | 1153 | 1156 | 1159 | 1153 | 3143 |
| 683 | 20230921 | 091900 | 215783290 | 1156 | 1157 | 1158 | 1156 | 730 |
| 684 | 20230921 | 091800 | 214939390 | 1158 | 1157 | 1166 | 1157 | 9552 |
| 685 | 20230921 | 091700 | 203861993 | 1156 | 1164 | 1169 | 1156 | 9541 |
| 686 | 20230921 | 091600 | 192799320 | 1165 | 1161 | 1172 | 1161 | 20603 |
| 687 | 20230921 | 091500 | 168704966 | 1160 | 1160 | 1171 | 1155 | 11463 |
| 688 | 20230921 | 091400 | 155393431 | 1155 | 1172 | 1173 | 1140 | 32471 |
| 689 | 20230921 | 091300 | 117794062 | 1168 | 1130 | 1172 | 1127 | 57992 |
| 690 | 20230921 | 091200 | 51298158 | 1130 | 1131 | 1131 | 1130 | 532 |
| 691 | 20230921 | 091100 | 50696710 | 1131 | 1138 | 1139 | 1127 | 3353 |
| 692 | 20230921 | 091000 | 46896448 | 1138 | 1104 | 1139 | 1101 | 37397 |
| 693 | 20230921 | 090900 | 5120379 | 1103 | 1105 | 1105 | 1102 | 140 |
| 694 | 20230921 | 090800 | 4965996 | 1107 | 1107 | 1107 | 1105 | 1279 |
| 695 | 20230921 | 090700 | 3550355 | 1115 | 1115 | 1115 | 1115 | 1 |
| 696 | 20230921 | 090600 | 3549240 | 1115 | 1115 | 1115 | 1115 | 1 |
| 697 | 20230921 | 090500 | 3548125 | 1118 | 1107 | 1118 | 1107 | 45 |
| 698 | 20230921 | 090400 | 3498101 | 1107 | 1107 | 1107 | 1107 | 515 |
| 699 | 20230921 | 090300 | 2927996 | 1109 | 1109 | 1109 | 1109 | 0 |
| 700 | 20230921 | 090200 | 2927996 | 1109 | 1109 | 1109 | 1109 | 3 |
| 701 | 20230921 | 090100 | 2924669 | 1096 | 1113 | 1113 | 1096 | 2261 |
| 702 | 20230921 | 090000 | 431047 | 1110 | 1118 | 1118 | 1110 | 387 |