32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 30380 |
| 3 | 20230607 | 192500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230607 | 192400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230607 | 192300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230607 | 192200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230607 | 192100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230607 | 192000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230607 | 191900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230607 | 191800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230607 | 191700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230607 | 191600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230607 | 191500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230607 | 191400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230607 | 191300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230607 | 191200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230607 | 191100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230607 | 191000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230607 | 190900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230607 | 190800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230607 | 190700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230607 | 190600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230607 | 190500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230607 | 190400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230607 | 190300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230607 | 190200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230607 | 190100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230607 | 190000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230607 | 185900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230607 | 185800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230607 | 185700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230607 | 185600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 30380 |
| 33 | 20230607 | 185500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230607 | 185400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230607 | 185300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230607 | 185200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230607 | 185100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230607 | 185000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230607 | 184900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230607 | 184800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230607 | 184700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230607 | 184600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230607 | 184500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230607 | 184400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230607 | 184300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230607 | 184200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230607 | 184100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230607 | 184000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230607 | 183900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230607 | 183800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230607 | 183700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230607 | 183600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230607 | 183500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230607 | 183400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230607 | 183300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230607 | 183200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230607 | 183100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230607 | 183000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230607 | 182900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230607 | 182800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230607 | 182700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230607 | 182600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 30380 |
| 63 | 20230607 | 182500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230607 | 182400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230607 | 182300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230607 | 182200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230607 | 182100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230607 | 182000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230607 | 181900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230607 | 181800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230607 | 181700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230607 | 181600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230607 | 181500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230607 | 181400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230607 | 181300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230607 | 181200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230607 | 181100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230607 | 181000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230607 | 180900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230607 | 180800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230607 | 180700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230607 | 180600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230607 | 180500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230607 | 180400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230607 | 180300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230607 | 180200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230607 | 180100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230607 | 180000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230607 | 175900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230607 | 175800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230607 | 175700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230607 | 175600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 30380 |
| 93 | 20230607 | 175500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230607 | 175400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230607 | 175300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230607 | 175200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230607 | 175100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230607 | 175000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230607 | 174900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230607 | 174800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230607 | 174700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230607 | 174600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230607 | 174500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230607 | 174400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230607 | 174300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230607 | 174200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230607 | 174100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230607 | 174000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230607 | 173900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230607 | 173800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230607 | 173700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230607 | 173600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230607 | 173500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230607 | 173400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230607 | 173300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230607 | 173200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230607 | 173100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230607 | 173000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230607 | 172900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230607 | 172800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230607 | 172700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230607 | 172600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 30380 |
| 123 | 20230607 | 172500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230607 | 172400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230607 | 172300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230607 | 172200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230607 | 172100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230607 | 172000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230607 | 171900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230607 | 171800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230607 | 171700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230607 | 171600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230607 | 171500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230607 | 171400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230607 | 171300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230607 | 171200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230607 | 171100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230607 | 171000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230607 | 170900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230607 | 170800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230607 | 170700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230607 | 170600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230607 | 170500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230607 | 170400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230607 | 170300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230607 | 170200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230607 | 170100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230607 | 170000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230607 | 165900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230607 | 165800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230607 | 165700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230607 | 165600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 30380 |
| 153 | 20230607 | 165500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230607 | 165400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230607 | 165300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230607 | 165200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230607 | 165100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230607 | 165000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230607 | 164900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230607 | 164800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230607 | 164700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230607 | 164600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230607 | 164500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230607 | 164400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230607 | 164300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230607 | 164200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230607 | 164100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230607 | 164000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230607 | 163900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230607 | 163800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230607 | 163700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230607 | 163600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230607 | 163500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230607 | 163400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230607 | 163300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230607 | 163200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230607 | 163100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230607 | 163000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230607 | 162900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230607 | 162800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230607 | 162700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230607 | 162600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 30380 |
| 183 | 20230607 | 162500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230607 | 162400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230607 | 162300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230607 | 162200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230607 | 162100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230607 | 162000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230607 | 161900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230607 | 161800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230607 | 161700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230607 | 161600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230607 | 161500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230607 | 161400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230607 | 161300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230607 | 161200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230607 | 161100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230607 | 161000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230607 | 160900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230607 | 160800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230607 | 160700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230607 | 160600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230607 | 160500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230607 | 160400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230607 | 160300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230607 | 160200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230607 | 160100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230607 | 160000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230607 | 155900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230607 | 155800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230607 | 155700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230607 | 155600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 30380 |
| 213 | 20230607 | 155500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230607 | 155400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230607 | 155300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230607 | 155200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230607 | 155100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230607 | 155000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230607 | 154900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230607 | 154800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230607 | 154700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230607 | 154600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230607 | 154500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230607 | 154400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230607 | 154300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230607 | 154200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230607 | 154100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230607 | 154000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230607 | 153900 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230607 | 153800 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230607 | 153700 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230607 | 153600 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230607 | 153500 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230607 | 153400 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230607 | 153300 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230607 | 153200 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230607 | 153100 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230607 | 153000 | 31716440420 | 3950 | 3950 | 3950 | 3950 | 30380 |
| 239 | 20230607 | 152900 | 31596439420 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20230607 | 152800 | 31596439420 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20230607 | 152700 | 31596439420 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20230607 | 152600 | 31596439420 | 3935 | 3935 | 3935 | 3935 | 0 |
| 243 | 20230607 | 152500 | 31596439420 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20230607 | 152400 | 31596439420 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20230607 | 152300 | 31596439420 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20230607 | 152200 | 31596439420 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20230607 | 152100 | 31596439420 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20230607 | 152000 | 31596439420 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20230607 | 151900 | 31596439420 | 3935 | 3950 | 3955 | 3935 | 8719 |
| 250 | 20230607 | 151800 | 31562031915 | 3955 | 3950 | 3960 | 3950 | 4134 |
| 251 | 20230607 | 151700 | 31545687870 | 3960 | 3960 | 3960 | 3950 | 447 |
| 252 | 20230607 | 151600 | 31543921270 | 3965 | 3940 | 3965 | 3935 | 6804 |
| 253 | 20230607 | 151500 | 31517047050 | 3940 | 3945 | 3945 | 3940 | 2736 |
| 254 | 20230607 | 151400 | 31506263335 | 3945 | 3950 | 3960 | 3945 | 2014 |
| 255 | 20230607 | 151300 | 31498310540 | 3960 | 3950 | 3965 | 3950 | 8660 |
| 256 | 20230607 | 151200 | 31464037440 | 3950 | 3960 | 3960 | 3945 | 4405 |
| 257 | 20230607 | 151100 | 31446617550 | 3960 | 3955 | 3960 | 3940 | 2068 |
| 258 | 20230607 | 151000 | 31438449675 | 3955 | 3955 | 3960 | 3950 | 2592 |
| 259 | 20230607 | 150900 | 31428199900 | 3960 | 3945 | 3960 | 3945 | 1879 |
| 260 | 20230607 | 150800 | 31420762265 | 3945 | 3960 | 3960 | 3945 | 4638 |
| 261 | 20230607 | 150700 | 31402407755 | 3960 | 3930 | 3965 | 3925 | 10163 |
| 262 | 20230607 | 150600 | 31362335740 | 3930 | 3930 | 3930 | 3930 | 191 |
| 263 | 20230607 | 150500 | 31361585110 | 3930 | 3930 | 3930 | 3925 | 2395 |
| 264 | 20230607 | 150400 | 31352181075 | 3930 | 3930 | 3935 | 3925 | 1532 |
| 265 | 20230607 | 150300 | 31346160625 | 3930 | 3935 | 3935 | 3930 | 2151 |
| 266 | 20230607 | 150200 | 31337699110 | 3935 | 3935 | 3935 | 3930 | 461 |
| 267 | 20230607 | 150100 | 31335886705 | 3935 | 3935 | 3935 | 3930 | 968 |
| 268 | 20230607 | 150000 | 31332081015 | 3935 | 3935 | 3935 | 3930 | 427 |
| 269 | 20230607 | 145900 | 31330400775 | 3935 | 3940 | 3940 | 3930 | 3583 |
| 270 | 20230607 | 145800 | 31316310125 | 3940 | 3935 | 3940 | 3935 | 698 |
| 271 | 20230607 | 145700 | 31313560815 | 3935 | 3945 | 3945 | 3935 | 3285 |
| 272 | 20230607 | 145600 | 31300634265 | 3945 | 3945 | 3945 | 3940 | 201 |
| 273 | 20230607 | 145500 | 31299841920 | 3945 | 3940 | 3945 | 3930 | 1251 |
| 274 | 20230607 | 145400 | 31294918505 | 3940 | 3940 | 3945 | 3930 | 25298 |
| 275 | 20230607 | 145300 | 31195346165 | 3940 | 3950 | 3950 | 3940 | 3151 |
| 276 | 20230607 | 145200 | 31182919625 | 3950 | 3955 | 3955 | 3950 | 2368 |
| 277 | 20230607 | 145100 | 31173556550 | 3950 | 3945 | 3950 | 3940 | 6865 |
| 278 | 20230607 | 145000 | 31146465225 | 3940 | 3945 | 3945 | 3940 | 215 |
| 279 | 20230607 | 144900 | 31145618050 | 3945 | 3940 | 3945 | 3935 | 868 |
| 280 | 20230607 | 144800 | 31142201400 | 3945 | 3935 | 3945 | 3935 | 2360 |
| 281 | 20230607 | 144700 | 31132906120 | 3930 | 3935 | 3935 | 3930 | 48 |
| 282 | 20230607 | 144600 | 31132717395 | 3935 | 3940 | 3940 | 3935 | 239 |
| 283 | 20230607 | 144500 | 31131776470 | 3940 | 3940 | 3940 | 3935 | 2375 |
| 284 | 20230607 | 144400 | 31122420205 | 3940 | 3940 | 3945 | 3940 | 1367 |
| 285 | 20230607 | 144300 | 31117031070 | 3945 | 3945 | 3950 | 3945 | 3422 |
| 286 | 20230607 | 144200 | 31103520770 | 3950 | 3950 | 3950 | 3945 | 1347 |
| 287 | 20230607 | 144100 | 31098200545 | 3950 | 3950 | 3950 | 3935 | 1522 |
| 288 | 20230607 | 144000 | 31092194850 | 3945 | 3935 | 3945 | 3935 | 1045 |
| 289 | 20230607 | 143900 | 31088076990 | 3935 | 3930 | 3940 | 3925 | 3066 |
| 290 | 20230607 | 143800 | 31076026680 | 3925 | 3935 | 3935 | 3925 | 1511 |
| 291 | 20230607 | 143700 | 31070087730 | 3935 | 3920 | 3935 | 3920 | 1430 |
| 292 | 20230607 | 143600 | 31064468220 | 3915 | 3930 | 3930 | 3915 | 1435 |
| 293 | 20230607 | 143500 | 31058834325 | 3930 | 3930 | 3930 | 3920 | 897 |
| 294 | 20230607 | 143400 | 31055311125 | 3930 | 3925 | 3930 | 3920 | 454 |
| 295 | 20230607 | 143300 | 31053530065 | 3935 | 3940 | 3950 | 3930 | 2906 |
| 296 | 20230607 | 143200 | 31042075975 | 3935 | 3915 | 3935 | 3915 | 1936 |
| 297 | 20230607 | 143100 | 31034482905 | 3915 | 3910 | 3915 | 3905 | 2824 |
| 298 | 20230607 | 143000 | 31023435690 | 3910 | 3900 | 3915 | 3900 | 6925 |
| 299 | 20230607 | 142900 | 30996374960 | 3900 | 3895 | 3900 | 3895 | 2587 |
| 300 | 20230607 | 142800 | 30986288190 | 3890 | 3895 | 3900 | 3890 | 1793 |
| 301 | 20230607 | 142700 | 30979308030 | 3890 | 3885 | 3900 | 3885 | 1558 |
| 302 | 20230607 | 142600 | 30973243555 | 3885 | 3900 | 3900 | 3885 | 12851 |
| 303 | 20230607 | 142500 | 30923297420 | 3900 | 3900 | 3900 | 3890 | 11532 |
| 304 | 20230607 | 142400 | 30878428630 | 3890 | 3905 | 3905 | 3890 | 4773 |
| 305 | 20230607 | 142300 | 30859852515 | 3905 | 3895 | 3905 | 3890 | 5190 |
| 306 | 20230607 | 142200 | 30839641445 | 3900 | 3900 | 3900 | 3895 | 4340 |
| 307 | 20230607 | 142100 | 30822730205 | 3900 | 3900 | 3905 | 3900 | 3984 |
| 308 | 20230607 | 142000 | 30807184325 | 3900 | 3905 | 3905 | 3895 | 16901 |
| 309 | 20230607 | 141900 | 30741294340 | 3905 | 3905 | 3910 | 3900 | 17976 |
| 310 | 20230607 | 141800 | 30671160640 | 3905 | 3915 | 3915 | 3905 | 6519 |
| 311 | 20230607 | 141700 | 30645695810 | 3915 | 3910 | 3915 | 3910 | 385 |
| 312 | 20230607 | 141600 | 30644189310 | 3910 | 3910 | 3915 | 3910 | 629 |
| 313 | 20230607 | 141500 | 30641728195 | 3910 | 3910 | 3915 | 3910 | 1957 |
| 314 | 20230607 | 141400 | 30634072385 | 3915 | 3920 | 3920 | 3915 | 58 |
| 315 | 20230607 | 141300 | 30633845260 | 3920 | 3920 | 3920 | 3920 | 42 |
| 316 | 20230607 | 141200 | 30633680620 | 3920 | 3920 | 3920 | 3915 | 1663 |
| 317 | 20230607 | 141100 | 30627164690 | 3920 | 3910 | 3920 | 3910 | 731 |
| 318 | 20230607 | 141000 | 30624306255 | 3910 | 3910 | 3910 | 3905 | 5153 |
| 319 | 20230607 | 140900 | 30604165350 | 3910 | 3910 | 3910 | 3905 | 4963 |
| 320 | 20230607 | 140800 | 30584777920 | 3910 | 3910 | 3915 | 3910 | 587 |
| 321 | 20230607 | 140700 | 30582482650 | 3910 | 3915 | 3915 | 3910 | 1342 |
| 322 | 20230607 | 140600 | 30577234790 | 3910 | 3915 | 3915 | 3910 | 7444 |
| 323 | 20230607 | 140500 | 30548125775 | 3915 | 3920 | 3920 | 3910 | 2302 |
| 324 | 20230607 | 140400 | 30539114400 | 3920 | 3910 | 3920 | 3910 | 917 |
| 325 | 20230607 | 140300 | 30535528340 | 3910 | 3915 | 3915 | 3910 | 2760 |
| 326 | 20230607 | 140200 | 30524736040 | 3915 | 3915 | 3915 | 3915 | 2808 |
| 327 | 20230607 | 140100 | 30513742720 | 3915 | 3920 | 3925 | 3910 | 4158 |
| 328 | 20230607 | 140000 | 30497450990 | 3910 | 3915 | 3915 | 3910 | 1659 |
| 329 | 20230607 | 135900 | 30490957475 | 3915 | 3915 | 3920 | 3915 | 612 |
| 330 | 20230607 | 135800 | 30488560740 | 3915 | 3915 | 3920 | 3910 | 2378 |
| 331 | 20230607 | 135700 | 30479251255 | 3915 | 3920 | 3920 | 3915 | 85 |
| 332 | 20230607 | 135600 | 30478918295 | 3920 | 3925 | 3925 | 3915 | 1342 |
| 333 | 20230607 | 135500 | 30473662085 | 3925 | 3920 | 3925 | 3915 | 1907 |
| 334 | 20230607 | 135400 | 30466191145 | 3930 | 3930 | 3930 | 3920 | 948 |
| 335 | 20230607 | 135300 | 30462468405 | 3915 | 3915 | 3930 | 3915 | 5933 |
| 336 | 20230607 | 135200 | 30439240130 | 3915 | 3915 | 3930 | 3915 | 1012 |
| 337 | 20230607 | 135100 | 30435277635 | 3915 | 3920 | 3920 | 3915 | 1512 |
| 338 | 20230607 | 135000 | 30429352945 | 3920 | 3930 | 3930 | 3920 | 1651 |
| 339 | 20230607 | 134900 | 30422876655 | 3930 | 3930 | 3930 | 3930 | 598 |
| 340 | 20230607 | 134800 | 30420526515 | 3930 | 3930 | 3935 | 3920 | 676 |
| 341 | 20230607 | 134700 | 30417869870 | 3910 | 3920 | 3930 | 3910 | 1986 |
| 342 | 20230607 | 134600 | 30410100550 | 3910 | 3925 | 3935 | 3910 | 926 |
| 343 | 20230607 | 134500 | 30406474780 | 3935 | 3930 | 3935 | 3920 | 1259 |
| 344 | 20230607 | 134400 | 30401534175 | 3920 | 3915 | 3935 | 3910 | 1715 |
| 345 | 20230607 | 134300 | 30394818185 | 3915 | 3910 | 3925 | 3910 | 3344 |
| 346 | 20230607 | 134200 | 30381742190 | 3910 | 3920 | 3920 | 3910 | 3245 |
| 347 | 20230607 | 134100 | 30369039335 | 3920 | 3930 | 3930 | 3920 | 887 |
| 348 | 20230607 | 134000 | 30365559105 | 3930 | 3925 | 3930 | 3920 | 315 |
| 349 | 20230607 | 133900 | 30364322685 | 3925 | 3915 | 3925 | 3910 | 3158 |
| 350 | 20230607 | 133800 | 30351955850 | 3915 | 3920 | 3920 | 3910 | 3939 |
| 351 | 20230607 | 133700 | 30336530860 | 3920 | 3930 | 3930 | 3920 | 1906 |
| 352 | 20230607 | 133600 | 30329052165 | 3930 | 3925 | 3930 | 3920 | 1426 |
| 353 | 20230607 | 133500 | 30323455440 | 3925 | 3935 | 3935 | 3925 | 656 |
| 354 | 20230607 | 133400 | 30320878775 | 3930 | 3930 | 3930 | 3930 | 3579 |
| 355 | 20230607 | 133300 | 30306813305 | 3935 | 3920 | 3935 | 3920 | 179 |
| 356 | 20230607 | 133200 | 30306111410 | 3920 | 3935 | 3935 | 3920 | 2870 |
| 357 | 20230607 | 133100 | 30294840760 | 3935 | 3930 | 3935 | 3910 | 1630 |
| 358 | 20230607 | 133000 | 30288458245 | 3930 | 3920 | 3930 | 3910 | 2137 |
| 359 | 20230607 | 132900 | 30280091950 | 3910 | 3920 | 3920 | 3910 | 2661 |
| 360 | 20230607 | 132800 | 30269665140 | 3915 | 3920 | 3920 | 3905 | 4025 |
| 361 | 20230607 | 132700 | 30253926795 | 3915 | 3905 | 3915 | 3905 | 8432 |
| 362 | 20230607 | 132600 | 30220970185 | 3910 | 3925 | 3930 | 3905 | 9542 |
| 363 | 20230607 | 132500 | 30183630195 | 3930 | 3930 | 3930 | 3925 | 1482 |
| 364 | 20230607 | 132400 | 30177811445 | 3930 | 3930 | 3935 | 3925 | 2792 |
| 365 | 20230607 | 132300 | 30166841105 | 3935 | 3935 | 3940 | 3930 | 2875 |
| 366 | 20230607 | 132200 | 30155527135 | 3935 | 3930 | 3940 | 3930 | 2058 |
| 367 | 20230607 | 132100 | 30147432310 | 3930 | 3930 | 3930 | 3925 | 526 |
| 368 | 20230607 | 132000 | 30145367630 | 3930 | 3925 | 3940 | 3920 | 2122 |
| 369 | 20230607 | 131900 | 30137040225 | 3935 | 3925 | 3940 | 3905 | 18875 |
| 370 | 20230607 | 131800 | 30063147315 | 3920 | 3925 | 3945 | 3920 | 10580 |
| 371 | 20230607 | 131700 | 30021651830 | 3920 | 3935 | 3950 | 3920 | 26231 |
| 372 | 20230607 | 131600 | 29918699945 | 3930 | 3945 | 3945 | 3930 | 4039 |
| 373 | 20230607 | 131500 | 29902807870 | 3935 | 3950 | 3950 | 3925 | 6321 |
| 374 | 20230607 | 131400 | 29877944650 | 3950 | 3950 | 3955 | 3935 | 5044 |
| 375 | 20230607 | 131300 | 29858056740 | 3955 | 3960 | 3980 | 3945 | 8044 |
| 376 | 20230607 | 131200 | 29826266735 | 3950 | 3970 | 3980 | 3950 | 20309 |
| 377 | 20230607 | 131100 | 29745974875 | 3970 | 3965 | 3970 | 3960 | 1739 |
| 378 | 20230607 | 131000 | 29739081090 | 3960 | 3965 | 3970 | 3960 | 982 |
| 379 | 20230607 | 130900 | 29735190030 | 3960 | 3965 | 3965 | 3960 | 1805 |
| 380 | 20230607 | 130800 | 29728041630 | 3965 | 3955 | 3970 | 3955 | 6120 |
| 381 | 20230607 | 130700 | 29703827880 | 3955 | 3975 | 3980 | 3955 | 6988 |
| 382 | 20230607 | 130600 | 29676124705 | 3970 | 3970 | 3970 | 3965 | 4507 |
| 383 | 20230607 | 130500 | 29658238425 | 3970 | 3975 | 3980 | 3965 | 13139 |
| 384 | 20230607 | 130400 | 29606084705 | 3975 | 3980 | 3985 | 3970 | 6582 |
| 385 | 20230607 | 130300 | 29579928905 | 3980 | 4000 | 4000 | 3980 | 4825 |
| 386 | 20230607 | 130200 | 29560679380 | 4000 | 4005 | 4005 | 4000 | 832 |
| 387 | 20230607 | 130100 | 29557351160 | 4010 | 4020 | 4020 | 4010 | 59 |
| 388 | 20230607 | 130000 | 29557114060 | 4000 | 4020 | 4020 | 4000 | 2057 |
| 389 | 20230607 | 125900 | 29548864545 | 4010 | 4015 | 4015 | 4010 | 3167 |
| 390 | 20230607 | 125800 | 29536162055 | 4015 | 4015 | 4015 | 4015 | 2131 |
| 391 | 20230607 | 125700 | 29527606090 | 4015 | 4020 | 4020 | 4015 | 5829 |
| 392 | 20230607 | 125600 | 29504180855 | 4020 | 4045 | 4045 | 4020 | 3246 |
| 393 | 20230607 | 125500 | 29491113525 | 4050 | 4000 | 4055 | 3995 | 21727 |
| 394 | 20230607 | 125400 | 29403596375 | 4005 | 3970 | 4020 | 3965 | 7945 |
| 395 | 20230607 | 125300 | 29371950810 | 3965 | 3970 | 3975 | 3960 | 13411 |
| 396 | 20230607 | 125200 | 29318720705 | 3970 | 3985 | 3995 | 3970 | 19851 |
| 397 | 20230607 | 125100 | 29239775635 | 3985 | 3995 | 4005 | 3985 | 15140 |
| 398 | 20230607 | 125000 | 29179351295 | 4000 | 4005 | 4015 | 4000 | 29669 |
| 399 | 20230607 | 124900 | 29060588725 | 4010 | 4010 | 4015 | 4005 | 7362 |
| 400 | 20230607 | 124800 | 29031070615 | 4015 | 4010 | 4015 | 4010 | 2119 |
| 401 | 20230607 | 124700 | 29022570730 | 4010 | 4010 | 4015 | 4005 | 2114 |
| 402 | 20230607 | 124600 | 29014094270 | 4010 | 4010 | 4015 | 4005 | 7074 |
| 403 | 20230607 | 124500 | 28985736875 | 4015 | 4015 | 4020 | 4010 | 3368 |
| 404 | 20230607 | 124400 | 28972230580 | 4020 | 4015 | 4020 | 4015 | 2749 |
| 405 | 20230607 | 124300 | 28961193300 | 4015 | 4020 | 4020 | 4010 | 6095 |
| 406 | 20230607 | 124200 | 28936729030 | 4020 | 4020 | 4020 | 4015 | 3577 |
| 407 | 20230607 | 124100 | 28922353535 | 4020 | 4030 | 4035 | 4020 | 2847 |
| 408 | 20230607 | 124000 | 28910895650 | 4030 | 4025 | 4030 | 4025 | 2103 |
| 409 | 20230607 | 123900 | 28902422635 | 4035 | 4030 | 4035 | 4025 | 1326 |
| 410 | 20230607 | 123800 | 28897079740 | 4030 | 4025 | 4030 | 4020 | 1924 |
| 411 | 20230607 | 123700 | 28889336185 | 4025 | 4025 | 4030 | 4025 | 3044 |
| 412 | 20230607 | 123600 | 28877083730 | 4025 | 4020 | 4025 | 4015 | 1455 |
| 413 | 20230607 | 123500 | 28871234305 | 4025 | 4015 | 4025 | 4010 | 5377 |
| 414 | 20230607 | 123400 | 28849633600 | 4015 | 4010 | 4020 | 4010 | 3817 |
| 415 | 20230607 | 123300 | 28834308845 | 4015 | 4030 | 4030 | 4010 | 9340 |
| 416 | 20230607 | 123200 | 28796763105 | 4025 | 4030 | 4030 | 4025 | 2154 |
| 417 | 20230607 | 123100 | 28788091295 | 4030 | 4025 | 4030 | 4025 | 2997 |
| 418 | 20230607 | 123000 | 28776019050 | 4030 | 4015 | 4035 | 4015 | 4824 |
| 419 | 20230607 | 122900 | 28756594555 | 4025 | 4015 | 4025 | 4010 | 4058 |
| 420 | 20230607 | 122800 | 28740306185 | 4010 | 4015 | 4015 | 4010 | 4235 |
| 421 | 20230607 | 122700 | 28723323670 | 4010 | 4010 | 4015 | 4010 | 10633 |
| 422 | 20230607 | 122600 | 28680685325 | 4010 | 4010 | 4015 | 4010 | 7688 |
| 423 | 20230607 | 122500 | 28649856385 | 4010 | 4010 | 4015 | 4010 | 4679 |
| 424 | 20230607 | 122400 | 28631086245 | 4010 | 4010 | 4010 | 4010 | 5220 |
| 425 | 20230607 | 122300 | 28610154045 | 4010 | 4015 | 4015 | 4010 | 2501 |
| 426 | 20230607 | 122200 | 28600120770 | 4015 | 4020 | 4020 | 4010 | 5918 |
| 427 | 20230607 | 122100 | 28576360940 | 4015 | 4025 | 4035 | 4015 | 14474 |
| 428 | 20230607 | 122000 | 28518208275 | 4025 | 4035 | 4035 | 4025 | 4437 |
| 429 | 20230607 | 121900 | 28500321875 | 4040 | 4040 | 4045 | 4030 | 2365 |
| 430 | 20230607 | 121800 | 28490782500 | 4030 | 4020 | 4045 | 4020 | 11489 |
| 431 | 20230607 | 121700 | 28444507115 | 4025 | 4010 | 4030 | 4010 | 8238 |
| 432 | 20230607 | 121600 | 28411435990 | 4015 | 4040 | 4040 | 4010 | 23793 |
| 433 | 20230607 | 121500 | 28315596005 | 4040 | 4065 | 4070 | 4030 | 17547 |
| 434 | 20230607 | 121400 | 28244511635 | 4070 | 4070 | 4080 | 4055 | 11122 |
| 435 | 20230607 | 121300 | 28199252130 | 4080 | 4055 | 4080 | 4055 | 6459 |
| 436 | 20230607 | 121200 | 28172981050 | 4060 | 4045 | 4060 | 4040 | 2254 |
| 437 | 20230607 | 121100 | 28163847930 | 4050 | 4040 | 4050 | 4040 | 840 |
| 438 | 20230607 | 121000 | 28160451695 | 4045 | 4045 | 4045 | 4035 | 2753 |
| 439 | 20230607 | 120900 | 28149329755 | 4035 | 4045 | 4055 | 4030 | 4461 |
| 440 | 20230607 | 120800 | 28131326950 | 4045 | 4035 | 4055 | 4035 | 5666 |
| 441 | 20230607 | 120700 | 28108430330 | 4035 | 4055 | 4055 | 4035 | 4295 |
| 442 | 20230607 | 120600 | 28091073945 | 4055 | 4075 | 4080 | 4035 | 28042 |
| 443 | 20230607 | 120500 | 27977318195 | 4075 | 4090 | 4090 | 4070 | 7014 |
| 444 | 20230607 | 120400 | 27948677700 | 4085 | 4065 | 4100 | 4035 | 15105 |
| 445 | 20230607 | 120300 | 27887053075 | 4070 | 4030 | 4070 | 4025 | 5810 |
| 446 | 20230607 | 120200 | 27863541985 | 4020 | 4010 | 4020 | 4010 | 2113 |
| 447 | 20230607 | 120100 | 27855061770 | 4010 | 4010 | 4040 | 4005 | 3931 |
| 448 | 20230607 | 120000 | 27839280790 | 4015 | 4010 | 4015 | 4005 | 14730 |
| 449 | 20230607 | 115900 | 27780272430 | 4020 | 4010 | 4030 | 4010 | 10452 |
| 450 | 20230607 | 115800 | 27738338775 | 4010 | 4045 | 4050 | 4010 | 54665 |
| 451 | 20230607 | 115700 | 27518355220 | 4045 | 4050 | 4060 | 4045 | 1194 |
| 452 | 20230607 | 115600 | 27513524665 | 4050 | 4050 | 4060 | 4040 | 2951 |
| 453 | 20230607 | 115500 | 27501585825 | 4045 | 4045 | 4050 | 4040 | 12917 |
| 454 | 20230607 | 115400 | 27449353615 | 4045 | 4050 | 4060 | 4045 | 16546 |
| 455 | 20230607 | 115300 | 27382327695 | 4050 | 4090 | 4090 | 4050 | 9920 |
| 456 | 20230607 | 115200 | 27342068740 | 4090 | 4100 | 4100 | 4090 | 5853 |
| 457 | 20230607 | 115100 | 27318113645 | 4100 | 4095 | 4105 | 4095 | 4495 |
| 458 | 20230607 | 115000 | 27299684690 | 4095 | 4105 | 4115 | 4095 | 12269 |
| 459 | 20230607 | 114900 | 27249308505 | 4110 | 4080 | 4110 | 4075 | 10789 |
| 460 | 20230607 | 114800 | 27205077455 | 4075 | 4050 | 4080 | 4050 | 2814 |
| 461 | 20230607 | 114700 | 27193645050 | 4050 | 4055 | 4060 | 4045 | 3743 |
| 462 | 20230607 | 114600 | 27178485955 | 4045 | 4050 | 4060 | 4035 | 11258 |
| 463 | 20230607 | 114500 | 27132967155 | 4050 | 4060 | 4075 | 4045 | 10301 |
| 464 | 20230607 | 114400 | 27091223510 | 4060 | 4085 | 4090 | 4060 | 10213 |
| 465 | 20230607 | 114300 | 27049565915 | 4085 | 4085 | 4095 | 4080 | 3944 |
| 466 | 20230607 | 114200 | 27033453425 | 4085 | 4055 | 4085 | 4055 | 3268 |
| 467 | 20230607 | 114100 | 27020150275 | 4060 | 4050 | 4065 | 4045 | 12609 |
| 468 | 20230607 | 114000 | 26969079170 | 4050 | 4095 | 4095 | 4050 | 21785 |
| 469 | 20230607 | 113900 | 26880515170 | 4095 | 4110 | 4115 | 4090 | 10631 |
| 470 | 20230607 | 113800 | 26836906510 | 4105 | 4095 | 4125 | 4095 | 18890 |
| 471 | 20230607 | 113700 | 26759128780 | 4105 | 4120 | 4120 | 4085 | 37543 |
| 472 | 20230607 | 113600 | 26605075755 | 4115 | 4110 | 4125 | 4105 | 31133 |
| 473 | 20230607 | 113500 | 26476979215 | 4110 | 4085 | 4110 | 4085 | 26852 |
| 474 | 20230607 | 113400 | 26366826385 | 4080 | 4070 | 4095 | 4065 | 31121 |
| 475 | 20230607 | 113300 | 26239846840 | 4075 | 4045 | 4085 | 4040 | 13812 |
| 476 | 20230607 | 113200 | 26183645475 | 4040 | 4040 | 4045 | 4030 | 4834 |
| 477 | 20230607 | 113100 | 26164120775 | 4035 | 4035 | 4045 | 4020 | 4670 |
| 478 | 20230607 | 113000 | 26145290130 | 4035 | 4065 | 4075 | 4015 | 28166 |
| 479 | 20230607 | 112900 | 26031454185 | 4075 | 4055 | 4075 | 4035 | 21320 |
| 480 | 20230607 | 112800 | 25945149235 | 4045 | 4055 | 4075 | 4040 | 27142 |
| 481 | 20230607 | 112700 | 25834931860 | 4055 | 4035 | 4065 | 4035 | 19131 |
| 482 | 20230607 | 112600 | 25757478785 | 4045 | 4015 | 4045 | 4010 | 20322 |
| 483 | 20230607 | 112500 | 25675841935 | 4015 | 4055 | 4055 | 4015 | 27787 |
| 484 | 20230607 | 112400 | 25563920230 | 4055 | 4035 | 4075 | 4030 | 33529 |
| 485 | 20230607 | 112300 | 25428222670 | 4040 | 4035 | 4040 | 4030 | 12358 |
| 486 | 20230607 | 112200 | 25378365140 | 4035 | 4015 | 4060 | 4015 | 42724 |
| 487 | 20230607 | 112100 | 25205646130 | 4020 | 4090 | 4090 | 4005 | 133053 |
| 488 | 20230607 | 112000 | 24668914765 | 4080 | 4120 | 4130 | 4080 | 56341 |
| 489 | 20230607 | 111900 | 24437942670 | 4120 | 4170 | 4170 | 4095 | 50333 |
| 490 | 20230607 | 111800 | 24230361985 | 4170 | 4140 | 4185 | 4135 | 75295 |
| 491 | 20230607 | 111700 | 23916518820 | 4140 | 4125 | 4145 | 4120 | 33068 |
| 492 | 20230607 | 111600 | 23779874415 | 4125 | 4115 | 4140 | 4095 | 64779 |
| 493 | 20230607 | 111500 | 23513055175 | 4110 | 4145 | 4145 | 4095 | 123418 |
| 494 | 20230607 | 111400 | 23005192965 | 4140 | 4200 | 4205 | 4135 | 136265 |
| 495 | 20230607 | 111300 | 22437988690 | 4205 | 4250 | 4260 | 4190 | 131869 |
| 496 | 20230607 | 111200 | 21882273830 | 4245 | 4265 | 4345 | 4235 | 112708 |
| 497 | 20230607 | 111100 | 21398235640 | 4275 | 4260 | 4300 | 4235 | 90727 |
| 498 | 20230607 | 111000 | 21010629560 | 4260 | 4295 | 4295 | 4235 | 118021 |
| 499 | 20230607 | 110900 | 20507886925 | 4285 | 4335 | 4345 | 4280 | 169783 |
| 500 | 20230607 | 110800 | 19776728390 | 4335 | 4370 | 4375 | 4320 | 118146 |
| 501 | 20230607 | 110700 | 19263884525 | 4370 | 4310 | 4460 | 4310 | 343935 |
| 502 | 20230607 | 110600 | 17755384375 | 4310 | 4345 | 4390 | 4310 | 201571 |
| 503 | 20230607 | 110500 | 16875854900 | 4350 | 4350 | 4370 | 4315 | 212597 |
| 504 | 20230607 | 110400 | 15951858020 | 4350 | 4285 | 4385 | 4230 | 303679 |
| 505 | 20230607 | 110300 | 14642629070 | 4290 | 4315 | 4315 | 4260 | 155843 |
| 506 | 20230607 | 110200 | 13975027140 | 4310 | 4315 | 4335 | 4280 | 366074 |
| 507 | 20230607 | 110100 | 12398774580 | 4310 | 4305 | 4325 | 4290 | 355663 |
| 508 | 20230607 | 110000 | 10866960535 | 4260 | 4260 | 4260 | 4260 | 0 |
| 509 | 20230607 | 105900 | 10866960535 | 4260 | 4215 | 4260 | 4195 | 239199 |
| 510 | 20230607 | 105800 | 9853162770 | 4215 | 4145 | 4235 | 4135 | 429615 |
| 511 | 20230607 | 105700 | 8046419465 | 4145 | 4095 | 4200 | 4035 | 212017 |
| 512 | 20230607 | 105600 | 7176605975 | 4090 | 4000 | 4120 | 4000 | 296291 |
| 513 | 20230607 | 105500 | 5972483440 | 4000 | 4170 | 4185 | 3955 | 305641 |
| 514 | 20230607 | 105400 | 4728858390 | 4165 | 3970 | 4180 | 3965 | 184837 |
| 515 | 20230607 | 105300 | 3971059110 | 3965 | 3980 | 4000 | 3965 | 2981 |
| 516 | 20230607 | 105200 | 3959186980 | 3985 | 3985 | 3985 | 3980 | 1133 |
| 517 | 20230607 | 105100 | 3954675875 | 3985 | 3985 | 3995 | 3985 | 1340 |
| 518 | 20230607 | 105000 | 3949326105 | 3985 | 3980 | 3985 | 3975 | 2667 |
| 519 | 20230607 | 104900 | 3938714690 | 3975 | 3980 | 3980 | 3975 | 1700 |
| 520 | 20230607 | 104800 | 3931952765 | 3980 | 4000 | 4000 | 3975 | 2322 |
| 521 | 20230607 | 104700 | 3922709325 | 4000 | 3980 | 4000 | 3980 | 1277 |
| 522 | 20230607 | 104600 | 3917616270 | 3975 | 3975 | 3980 | 3970 | 2060 |
| 523 | 20230607 | 104500 | 3909435450 | 3980 | 4000 | 4005 | 3975 | 3709 |
| 524 | 20230607 | 104400 | 3894654455 | 4000 | 3970 | 4035 | 3965 | 44813 |
| 525 | 20230607 | 104300 | 3715023425 | 3965 | 3965 | 3965 | 3950 | 1023 |
| 526 | 20230607 | 104200 | 3710974345 | 3965 | 3975 | 3975 | 3950 | 2325 |
| 527 | 20230607 | 104100 | 3701752235 | 3975 | 3940 | 3975 | 3940 | 8908 |
| 528 | 20230607 | 104000 | 3666508545 | 3940 | 3950 | 3950 | 3940 | 2316 |
| 529 | 20230607 | 103900 | 3657371855 | 3950 | 3965 | 3965 | 3950 | 1708 |
| 530 | 20230607 | 103800 | 3650611585 | 3965 | 3935 | 3965 | 3935 | 7396 |
| 531 | 20230607 | 103700 | 3621345020 | 3935 | 3920 | 3935 | 3915 | 1112 |
| 532 | 20230607 | 103600 | 3616980195 | 3915 | 3925 | 3930 | 3915 | 4651 |
| 533 | 20230607 | 103500 | 3598741435 | 3925 | 3940 | 3940 | 3925 | 7163 |
| 534 | 20230607 | 103400 | 3570599295 | 3950 | 3955 | 3960 | 3940 | 5004 |
| 535 | 20230607 | 103300 | 3550847445 | 3955 | 3935 | 3955 | 3930 | 2773 |
| 536 | 20230607 | 103200 | 3539911120 | 3935 | 3935 | 3940 | 3935 | 2682 |
| 537 | 20230607 | 103100 | 3529357440 | 3935 | 3960 | 3960 | 3935 | 4667 |
| 538 | 20230607 | 103000 | 3510961435 | 3960 | 3950 | 3960 | 3945 | 8638 |
| 539 | 20230607 | 102900 | 3476789735 | 3950 | 3965 | 3970 | 3950 | 7142 |
| 540 | 20230607 | 102800 | 3448527540 | 3965 | 3955 | 3965 | 3945 | 26906 |
| 541 | 20230607 | 102700 | 3342161215 | 3960 | 3975 | 3975 | 3960 | 2027 |
| 542 | 20230607 | 102600 | 3334126610 | 3975 | 3955 | 3975 | 3955 | 10361 |
| 543 | 20230607 | 102500 | 3293059550 | 3955 | 3970 | 3975 | 3955 | 17298 |
| 544 | 20230607 | 102400 | 3224488290 | 3970 | 3955 | 3975 | 3950 | 30016 |
| 545 | 20230607 | 102300 | 3105545475 | 3955 | 4010 | 4020 | 3950 | 73343 |
| 546 | 20230607 | 102200 | 2812757370 | 4010 | 3960 | 4010 | 3955 | 50957 |
| 547 | 20230607 | 102100 | 2609548950 | 3960 | 3935 | 3960 | 3930 | 6666 |
| 548 | 20230607 | 102000 | 2583242010 | 3940 | 3960 | 3960 | 3940 | 21571 |
| 549 | 20230607 | 101900 | 2498073680 | 3960 | 3950 | 3965 | 3950 | 18751 |
| 550 | 20230607 | 101800 | 2423879600 | 3950 | 3955 | 3970 | 3940 | 24119 |
| 551 | 20230607 | 101700 | 2328407600 | 3950 | 3930 | 3955 | 3925 | 20004 |
| 552 | 20230607 | 101600 | 2249479920 | 3925 | 3925 | 3930 | 3925 | 4321 |
| 553 | 20230607 | 101500 | 2232515245 | 3925 | 3925 | 3930 | 3925 | 2359 |
| 554 | 20230607 | 101400 | 2223256165 | 3925 | 3925 | 3930 | 3925 | 858 |
| 555 | 20230607 | 101300 | 2219887055 | 3925 | 3925 | 3930 | 3925 | 818 |
| 556 | 20230607 | 101200 | 2216672860 | 3930 | 3910 | 3930 | 3910 | 6293 |
| 557 | 20230607 | 101100 | 2191989455 | 3910 | 3910 | 3915 | 3910 | 292 |
| 558 | 20230607 | 101000 | 2190847730 | 3920 | 3915 | 3920 | 3905 | 15149 |
| 559 | 20230607 | 100900 | 2131636330 | 3920 | 3920 | 3920 | 3915 | 1012 |
| 560 | 20230607 | 100800 | 2127674190 | 3915 | 3915 | 3915 | 3910 | 2726 |
| 561 | 20230607 | 100700 | 2117001905 | 3915 | 3920 | 3920 | 3910 | 4339 |
| 562 | 20230607 | 100600 | 2100017680 | 3920 | 3920 | 3920 | 3920 | 633 |
| 563 | 20230607 | 100500 | 2097536320 | 3920 | 3925 | 3925 | 3920 | 1652 |
| 564 | 20230607 | 100400 | 2091058390 | 3925 | 3925 | 3925 | 3920 | 257 |
| 565 | 20230607 | 100300 | 2090049980 | 3920 | 3925 | 3925 | 3920 | 2285 |
| 566 | 20230607 | 100200 | 2081092740 | 3920 | 3925 | 3925 | 3920 | 1872 |
| 567 | 20230607 | 100100 | 2073748030 | 3925 | 3920 | 3925 | 3915 | 4023 |
| 568 | 20230607 | 100000 | 2057980530 | 3925 | 3925 | 3925 | 3920 | 2105 |
| 569 | 20230607 | 095900 | 2049728275 | 3925 | 3900 | 3925 | 3900 | 13873 |
| 570 | 20230607 | 095800 | 1995449295 | 3905 | 3905 | 3905 | 3900 | 728 |
| 571 | 20230607 | 095700 | 1992607030 | 3900 | 3900 | 3905 | 3895 | 3942 |
| 572 | 20230607 | 095600 | 1977234790 | 3905 | 3900 | 3905 | 3900 | 268 |
| 573 | 20230607 | 095500 | 1976188440 | 3900 | 3915 | 3915 | 3900 | 2502 |
| 574 | 20230607 | 095400 | 1966415695 | 3910 | 3910 | 3915 | 3910 | 6648 |
| 575 | 20230607 | 095300 | 1940417605 | 3900 | 3905 | 3915 | 3895 | 10125 |
| 576 | 20230607 | 095200 | 1900812545 | 3905 | 3885 | 3905 | 3885 | 972 |
| 577 | 20230607 | 095100 | 1897029780 | 3880 | 3900 | 3900 | 3880 | 3970 |
| 578 | 20230607 | 095000 | 1881570900 | 3905 | 3890 | 3905 | 3880 | 9103 |
| 579 | 20230607 | 094900 | 1846174215 | 3895 | 3905 | 3905 | 3895 | 1105 |
| 580 | 20230607 | 094800 | 1841868625 | 3905 | 3895 | 3910 | 3890 | 1817 |
| 581 | 20230607 | 094700 | 1834788885 | 3900 | 3915 | 3920 | 3900 | 20719 |
| 582 | 20230607 | 094600 | 1753840140 | 3915 | 3910 | 3920 | 3905 | 4098 |
| 583 | 20230607 | 094500 | 1737821630 | 3905 | 3905 | 3910 | 3905 | 885 |
| 584 | 20230607 | 094400 | 1734364050 | 3910 | 3905 | 3910 | 3900 | 747 |
| 585 | 20230607 | 094300 | 1731446285 | 3905 | 3910 | 3910 | 3905 | 2419 |
| 586 | 20230607 | 094200 | 1721999765 | 3910 | 3905 | 3910 | 3905 | 4409 |
| 587 | 20230607 | 094100 | 1704781105 | 3910 | 3905 | 3910 | 3900 | 696 |
| 588 | 20230607 | 094000 | 1702063720 | 3900 | 3920 | 3920 | 3895 | 4690 |
| 589 | 20230607 | 093900 | 1683721195 | 3920 | 3910 | 3935 | 3910 | 10361 |
| 590 | 20230607 | 093800 | 1643068715 | 3910 | 3905 | 3915 | 3900 | 2148 |
| 591 | 20230607 | 093700 | 1634671495 | 3900 | 3890 | 3900 | 3890 | 3356 |
| 592 | 20230607 | 093600 | 1621605520 | 3885 | 3885 | 3890 | 3880 | 1468 |
| 593 | 20230607 | 093500 | 1615906330 | 3885 | 3890 | 3895 | 3885 | 2588 |
| 594 | 20230607 | 093400 | 1605850225 | 3890 | 3895 | 3895 | 3880 | 3590 |
| 595 | 20230607 | 093300 | 1591902205 | 3895 | 3900 | 3900 | 3880 | 4962 |
| 596 | 20230607 | 093200 | 1572625810 | 3905 | 3915 | 3915 | 3880 | 6919 |
| 597 | 20230607 | 093100 | 1545694200 | 3905 | 3910 | 3915 | 3900 | 12566 |
| 598 | 20230607 | 093000 | 1496635880 | 3910 | 3910 | 3910 | 3910 | 2475 |
| 599 | 20230607 | 092900 | 1486958630 | 3910 | 3910 | 3915 | 3905 | 6840 |
| 600 | 20230607 | 092800 | 1460215290 | 3915 | 3915 | 3915 | 3910 | 504 |
| 601 | 20230607 | 092700 | 1458242650 | 3910 | 3910 | 3915 | 3910 | 2257 |
| 602 | 20230607 | 092600 | 1449411230 | 3910 | 3920 | 3930 | 3910 | 3809 |
| 603 | 20230607 | 092500 | 1434465170 | 3920 | 3910 | 3935 | 3905 | 20420 |
| 604 | 20230607 | 092400 | 1354315845 | 3910 | 3915 | 3915 | 3910 | 1870 |
| 605 | 20230607 | 092300 | 1346995700 | 3910 | 3910 | 3915 | 3910 | 3340 |
| 606 | 20230607 | 092200 | 1333934940 | 3905 | 3915 | 3920 | 3905 | 3575 |
| 607 | 20230607 | 092100 | 1319950010 | 3910 | 3895 | 3915 | 3880 | 3079 |
| 608 | 20230607 | 092000 | 1307941230 | 3895 | 3880 | 3900 | 3875 | 6279 |
| 609 | 20230607 | 091900 | 1283553115 | 3880 | 3880 | 3890 | 3880 | 2495 |
| 610 | 20230607 | 091800 | 1273865540 | 3875 | 3890 | 3890 | 3870 | 7797 |
| 611 | 20230607 | 091700 | 1243673565 | 3880 | 3900 | 3900 | 3875 | 4428 |
| 612 | 20230607 | 091600 | 1226467050 | 3900 | 3900 | 3900 | 3890 | 4640 |
| 613 | 20230607 | 091500 | 1208382785 | 3890 | 3880 | 3895 | 3875 | 6637 |
| 614 | 20230607 | 091400 | 1182574760 | 3880 | 3885 | 3885 | 3875 | 1035 |
| 615 | 20230607 | 091300 | 1178559820 | 3885 | 3855 | 3885 | 3855 | 3974 |
| 616 | 20230607 | 091200 | 1163185755 | 3855 | 3865 | 3870 | 3850 | 36710 |
| 617 | 20230607 | 091100 | 1021484635 | 3865 | 3885 | 3885 | 3865 | 29457 |
| 618 | 20230607 | 091000 | 907385770 | 3880 | 3890 | 3895 | 3880 | 14655 |
| 619 | 20230607 | 090900 | 850436395 | 3900 | 3895 | 3900 | 3890 | 8351 |
| 620 | 20230607 | 090800 | 817921050 | 3900 | 3925 | 3930 | 3895 | 29770 |
| 621 | 20230607 | 090700 | 701466615 | 3915 | 3895 | 3925 | 3890 | 18350 |
| 622 | 20230607 | 090600 | 629739545 | 3890 | 3880 | 3900 | 3880 | 4944 |
| 623 | 20230607 | 090500 | 610512180 | 3880 | 3880 | 3900 | 3870 | 11557 |
| 624 | 20230607 | 090400 | 565683880 | 3880 | 3880 | 3900 | 3875 | 6772 |
| 625 | 20230607 | 090300 | 539375135 | 3875 | 3900 | 3900 | 3870 | 25171 |
| 626 | 20230607 | 090200 | 441659320 | 3900 | 3885 | 3900 | 3880 | 10203 |
| 627 | 20230607 | 090100 | 401942670 | 3875 | 3865 | 3920 | 3860 | 25669 |
| 628 | 20230607 | 090000 | 302084120 | 3855 | 3875 | 3890 | 3855 | 76252 |