36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 3 | 20240213 | 210100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240213 | 210000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240213 | 205900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240213 | 205800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240213 | 205700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240213 | 205600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240213 | 205500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240213 | 205400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240213 | 205300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240213 | 205200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240213 | 205100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240213 | 205000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240213 | 204900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240213 | 204800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240213 | 204700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240213 | 204600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240213 | 204500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240213 | 204400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240213 | 204300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240213 | 204200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240213 | 204100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240213 | 204000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240213 | 203900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240213 | 203800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240213 | 203700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240213 | 203600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240213 | 203500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240213 | 203400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240213 | 203300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240213 | 203200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 33 | 20240213 | 203100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240213 | 203000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240213 | 202900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240213 | 202800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240213 | 202700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240213 | 202600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240213 | 202500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240213 | 202400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240213 | 202300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240213 | 202200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240213 | 202100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240213 | 202000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240213 | 201900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240213 | 201800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240213 | 201700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240213 | 201600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240213 | 201500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240213 | 201400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240213 | 201300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240213 | 201200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240213 | 201100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240213 | 201000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240213 | 200900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240213 | 200800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240213 | 200700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240213 | 200600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240213 | 200500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240213 | 200400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240213 | 200300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240213 | 200200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 63 | 20240213 | 200100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240213 | 200000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240213 | 195900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240213 | 195800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240213 | 195700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240213 | 195600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240213 | 195500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240213 | 195400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240213 | 195300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240213 | 195200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240213 | 195100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240213 | 195000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240213 | 194900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240213 | 194800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240213 | 194700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240213 | 194600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240213 | 194500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240213 | 194400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240213 | 194300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240213 | 194200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240213 | 194100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240213 | 194000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240213 | 193900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240213 | 193800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240213 | 193700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240213 | 193600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240213 | 193500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240213 | 193400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240213 | 193300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240213 | 193200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 93 | 20240213 | 193100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240213 | 193000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240213 | 192900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240213 | 192800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240213 | 192700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240213 | 192600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240213 | 192500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240213 | 192400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240213 | 192300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240213 | 192200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240213 | 192100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240213 | 192000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240213 | 191900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240213 | 191800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240213 | 191700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240213 | 191600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240213 | 191500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240213 | 191400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240213 | 191300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240213 | 191200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240213 | 191100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240213 | 191000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240213 | 190900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240213 | 190800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240213 | 190700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240213 | 190600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240213 | 190500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240213 | 190400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240213 | 190300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240213 | 190200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 123 | 20240213 | 190100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240213 | 190000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240213 | 185900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240213 | 185800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240213 | 185700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240213 | 185600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240213 | 185500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240213 | 185400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240213 | 185300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240213 | 185200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240213 | 185100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240213 | 185000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240213 | 184900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240213 | 184800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240213 | 184700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240213 | 184600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240213 | 184500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240213 | 184400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240213 | 184300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240213 | 184200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240213 | 184100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240213 | 184000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240213 | 183900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240213 | 183800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240213 | 183700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240213 | 183600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240213 | 183500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240213 | 183400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240213 | 183300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240213 | 183200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 153 | 20240213 | 183100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240213 | 183000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240213 | 182900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240213 | 182800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240213 | 182700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240213 | 182600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240213 | 182500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240213 | 182400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240213 | 182300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240213 | 182200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240213 | 182100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240213 | 182000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240213 | 181900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240213 | 181800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240213 | 181700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240213 | 181600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240213 | 181500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240213 | 181400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240213 | 181300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240213 | 181200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240213 | 181100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240213 | 181000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240213 | 180900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240213 | 180800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240213 | 180700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240213 | 180600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240213 | 180500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240213 | 180400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240213 | 180300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240213 | 180200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 183 | 20240213 | 180100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240213 | 180000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240213 | 175900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240213 | 175800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240213 | 175700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240213 | 175600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240213 | 175500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240213 | 175400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240213 | 175300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240213 | 175200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240213 | 175100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240213 | 175000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240213 | 174900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240213 | 174800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240213 | 174700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240213 | 174600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240213 | 174500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240213 | 174400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240213 | 174300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240213 | 174200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240213 | 174100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240213 | 174000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240213 | 173900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240213 | 173800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240213 | 173700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240213 | 173600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240213 | 173500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240213 | 173400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20240213 | 173300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20240213 | 173200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 213 | 20240213 | 173100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20240213 | 173000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20240213 | 172900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20240213 | 172800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20240213 | 172700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20240213 | 172600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20240213 | 172500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20240213 | 172400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20240213 | 172300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20240213 | 172200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20240213 | 172100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20240213 | 172000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20240213 | 171900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20240213 | 171800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20240213 | 171700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20240213 | 171600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20240213 | 171500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20240213 | 171400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20240213 | 171300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20240213 | 171200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20240213 | 171100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20240213 | 171000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20240213 | 170900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20240213 | 170800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20240213 | 170700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20240213 | 170600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20240213 | 170500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20240213 | 170400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20240213 | 170300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20240213 | 170200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 243 | 20240213 | 170100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20240213 | 170000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20240213 | 165900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20240213 | 165800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20240213 | 165700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20240213 | 165600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20240213 | 165500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20240213 | 165400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20240213 | 165300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20240213 | 165200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20240213 | 165100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20240213 | 165000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20240213 | 164900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20240213 | 164800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20240213 | 164700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20240213 | 164600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20240213 | 164500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20240213 | 164400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20240213 | 164300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20240213 | 164200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20240213 | 164100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20240213 | 164000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20240213 | 163900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20240213 | 163800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20240213 | 163700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20240213 | 163600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20240213 | 163500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20240213 | 163400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20240213 | 163300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20240213 | 163200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 273 | 20240213 | 163100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20240213 | 163000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20240213 | 162900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20240213 | 162800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20240213 | 162700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20240213 | 162600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20240213 | 162500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20240213 | 162400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20240213 | 162300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20240213 | 162200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20240213 | 162100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20240213 | 162000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20240213 | 161900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20240213 | 161800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20240213 | 161700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20240213 | 161600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20240213 | 161500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20240213 | 161400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20240213 | 161300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20240213 | 161200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20240213 | 161100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20240213 | 161000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20240213 | 160900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20240213 | 160800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20240213 | 160700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20240213 | 160600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20240213 | 160500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20240213 | 160400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20240213 | 160300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20240213 | 160200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 303 | 20240213 | 160100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20240213 | 160000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20240213 | 155900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20240213 | 155800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20240213 | 155700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20240213 | 155600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20240213 | 155500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20240213 | 155400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20240213 | 155300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20240213 | 155200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 313 | 20240213 | 155100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 314 | 20240213 | 155000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 315 | 20240213 | 154900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 316 | 20240213 | 154800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 317 | 20240213 | 154700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 318 | 20240213 | 154600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 319 | 20240213 | 154500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 320 | 20240213 | 154400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 321 | 20240213 | 154300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 322 | 20240213 | 154200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 323 | 20240213 | 154100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 324 | 20240213 | 154000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 325 | 20240213 | 153900 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 326 | 20240213 | 153800 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 327 | 20240213 | 153700 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 328 | 20240213 | 153600 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 329 | 20240213 | 153500 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 330 | 20240213 | 153400 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 331 | 20240213 | 153300 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 332 | 20240213 | 153200 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 333 | 20240213 | 153100 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 334 | 20240213 | 153000 | 14193235700 | 3460 | 3460 | 3460 | 3460 | 35385 |
| 335 | 20240213 | 152900 | 14070803600 | 3465 | 3465 | 3465 | 3465 | 0 |
| 336 | 20240213 | 152800 | 14070803600 | 3465 | 3465 | 3465 | 3465 | 0 |
| 337 | 20240213 | 152700 | 14070803600 | 3465 | 3465 | 3465 | 3465 | 0 |
| 338 | 20240213 | 152600 | 14070803600 | 3465 | 3465 | 3465 | 3465 | 0 |
| 339 | 20240213 | 152500 | 14070803600 | 3465 | 3465 | 3465 | 3465 | 0 |
| 340 | 20240213 | 152400 | 14070803600 | 3465 | 3465 | 3465 | 3465 | 0 |
| 341 | 20240213 | 152300 | 14070803600 | 3465 | 3465 | 3465 | 3465 | 0 |
| 342 | 20240213 | 152200 | 14070803600 | 3465 | 3465 | 3465 | 3465 | 0 |
| 343 | 20240213 | 152100 | 14070803600 | 3465 | 3465 | 3465 | 3465 | 0 |
| 344 | 20240213 | 152000 | 14070803600 | 3465 | 3465 | 3465 | 3465 | 0 |
| 345 | 20240213 | 151900 | 14070803600 | 3465 | 3460 | 3475 | 3460 | 2809 |
| 346 | 20240213 | 151800 | 14061064535 | 3475 | 3455 | 3475 | 3455 | 5373 |
| 347 | 20240213 | 151700 | 14042479435 | 3465 | 3450 | 3480 | 3450 | 12496 |
| 348 | 20240213 | 151600 | 13999175475 | 3450 | 3460 | 3480 | 3445 | 23236 |
| 349 | 20240213 | 151500 | 13918924595 | 3470 | 3465 | 3475 | 3455 | 3440 |
| 350 | 20240213 | 151400 | 13906993800 | 3450 | 3460 | 3475 | 3450 | 8511 |
| 351 | 20240213 | 151300 | 13877607335 | 3460 | 3475 | 3475 | 3455 | 11303 |
| 352 | 20240213 | 151200 | 13838464910 | 3475 | 3460 | 3480 | 3460 | 989 |
| 353 | 20240213 | 151100 | 13835025960 | 3485 | 3480 | 3485 | 3455 | 14614 |
| 354 | 20240213 | 151000 | 13784392980 | 3490 | 3475 | 3490 | 3475 | 4665 |
| 355 | 20240213 | 150900 | 13768156350 | 3470 | 3480 | 3485 | 3470 | 5831 |
| 356 | 20240213 | 150800 | 13747892680 | 3485 | 3485 | 3495 | 3475 | 10278 |
| 357 | 20240213 | 150700 | 13712102060 | 3485 | 3485 | 3485 | 3475 | 2074 |
| 358 | 20240213 | 150600 | 13704889810 | 3480 | 3490 | 3490 | 3480 | 810 |
| 359 | 20240213 | 150500 | 13702065655 | 3485 | 3490 | 3490 | 3485 | 155 |
| 360 | 20240213 | 150400 | 13701525155 | 3495 | 3490 | 3495 | 3490 | 1445 |
| 361 | 20240213 | 150300 | 13696479330 | 3490 | 3480 | 3490 | 3480 | 1114 |
| 362 | 20240213 | 150200 | 13692599125 | 3480 | 3485 | 3485 | 3480 | 1027 |
| 363 | 20240213 | 150100 | 13689022735 | 3485 | 3480 | 3485 | 3480 | 641 |
| 364 | 20240213 | 150000 | 13686791800 | 3480 | 3480 | 3480 | 3475 | 736 |
| 365 | 20240213 | 145900 | 13684231445 | 3485 | 3480 | 3485 | 3470 | 730 |
| 366 | 20240213 | 145800 | 13681693710 | 3485 | 3475 | 3485 | 3470 | 2663 |
| 367 | 20240213 | 145700 | 13672435805 | 3475 | 3460 | 3475 | 3460 | 1629 |
| 368 | 20240213 | 145600 | 13666789305 | 3460 | 3470 | 3470 | 3460 | 7772 |
| 369 | 20240213 | 145500 | 13639890185 | 3470 | 3460 | 3475 | 3460 | 1125 |
| 370 | 20240213 | 145400 | 13635992515 | 3475 | 3485 | 3485 | 3455 | 30729 |
| 371 | 20240213 | 145300 | 13529481930 | 3485 | 3485 | 3495 | 3485 | 1827 |
| 372 | 20240213 | 145200 | 13523113690 | 3485 | 3485 | 3485 | 3485 | 738 |
| 373 | 20240213 | 145100 | 13520541760 | 3485 | 3485 | 3490 | 3485 | 394 |
| 374 | 20240213 | 145000 | 13519167545 | 3485 | 3490 | 3490 | 3485 | 3257 |
| 375 | 20240213 | 144900 | 13507801260 | 3495 | 3495 | 3495 | 3495 | 152 |
| 376 | 20240213 | 144800 | 13507270020 | 3500 | 3500 | 3505 | 3500 | 238 |
| 377 | 20240213 | 144700 | 13506436665 | 3500 | 3500 | 3500 | 3495 | 2536 |
| 378 | 20240213 | 144600 | 13497561900 | 3500 | 3500 | 3505 | 3500 | 1534 |
| 379 | 20240213 | 144500 | 13492188785 | 3505 | 3500 | 3505 | 3500 | 2323 |
| 380 | 20240213 | 144400 | 13484051175 | 3500 | 3490 | 3500 | 3490 | 2007 |
| 381 | 20240213 | 144300 | 13477029300 | 3495 | 3490 | 3495 | 3490 | 702 |
| 382 | 20240213 | 144200 | 13474579125 | 3485 | 3495 | 3495 | 3485 | 389 |
| 383 | 20240213 | 144100 | 13473221490 | 3495 | 3490 | 3495 | 3490 | 689 |
| 384 | 20240213 | 144000 | 13470816755 | 3490 | 3490 | 3495 | 3490 | 389 |
| 385 | 20240213 | 143900 | 13469459120 | 3495 | 3500 | 3500 | 3495 | 12 |
| 386 | 20240213 | 143800 | 13469417125 | 3500 | 3495 | 3500 | 3495 | 1690 |
| 387 | 20240213 | 143700 | 13463503900 | 3495 | 3495 | 3500 | 3495 | 1301 |
| 388 | 20240213 | 143600 | 13458951905 | 3495 | 3485 | 3500 | 3485 | 2823 |
| 389 | 20240213 | 143500 | 13449094260 | 3485 | 3485 | 3490 | 3485 | 394 |
| 390 | 20240213 | 143400 | 13447721165 | 3485 | 3485 | 3485 | 3485 | 836 |
| 391 | 20240213 | 143300 | 13444807705 | 3485 | 3475 | 3485 | 3475 | 1622 |
| 392 | 20240213 | 143200 | 13439158250 | 3480 | 3475 | 3480 | 3475 | 66 |
| 393 | 20240213 | 143100 | 13438928650 | 3480 | 3480 | 3480 | 3475 | 96 |
| 394 | 20240213 | 143000 | 13438594645 | 3480 | 3480 | 3480 | 3480 | 316 |
| 395 | 20240213 | 142900 | 13437494965 | 3475 | 3470 | 3475 | 3470 | 110 |
| 396 | 20240213 | 142800 | 13437112720 | 3485 | 3485 | 3485 | 3470 | 1653 |
| 397 | 20240213 | 142700 | 13431376780 | 3470 | 3475 | 3475 | 3470 | 323 |
| 398 | 20240213 | 142600 | 13430255000 | 3495 | 3475 | 3495 | 3470 | 2380 |
| 399 | 20240213 | 142500 | 13421971295 | 3475 | 3475 | 3480 | 3470 | 1773 |
| 400 | 20240213 | 142400 | 13415818120 | 3475 | 3480 | 3480 | 3475 | 343 |
| 401 | 20240213 | 142300 | 13414624905 | 3480 | 3480 | 3480 | 3470 | 3939 |
| 402 | 20240213 | 142200 | 13400952045 | 3480 | 3485 | 3485 | 3470 | 5329 |
| 403 | 20240213 | 142100 | 13382431515 | 3480 | 3485 | 3485 | 3480 | 883 |
| 404 | 20240213 | 142000 | 13379354430 | 3490 | 3485 | 3490 | 3485 | 118 |
| 405 | 20240213 | 141900 | 13378943185 | 3490 | 3490 | 3490 | 3485 | 1004 |
| 406 | 20240213 | 141800 | 13375440485 | 3485 | 3485 | 3490 | 3485 | 2149 |
| 407 | 20240213 | 141700 | 13367946100 | 3485 | 3480 | 3485 | 3480 | 2319 |
| 408 | 20240213 | 141600 | 13359874040 | 3475 | 3480 | 3480 | 3475 | 236 |
| 409 | 20240213 | 141500 | 13359053150 | 3480 | 3480 | 3480 | 3480 | 1837 |
| 410 | 20240213 | 141400 | 13352660390 | 3480 | 3470 | 3480 | 3470 | 1430 |
| 411 | 20240213 | 141300 | 13347684540 | 3480 | 3470 | 3480 | 3465 | 7606 |
| 412 | 20240213 | 141200 | 13321278565 | 3475 | 3475 | 3475 | 3470 | 83 |
| 413 | 20240213 | 141100 | 13320990340 | 3475 | 3465 | 3475 | 3465 | 2574 |
| 414 | 20240213 | 141000 | 13312067120 | 3465 | 3470 | 3470 | 3465 | 2562 |
| 415 | 20240213 | 140900 | 13303179480 | 3470 | 3465 | 3475 | 3465 | 23649 |
| 416 | 20240213 | 140800 | 13221108555 | 3460 | 3470 | 3470 | 3460 | 23272 |
| 417 | 20240213 | 140700 | 13140476735 | 3475 | 3480 | 3485 | 3470 | 23341 |
| 418 | 20240213 | 140600 | 13059307660 | 3480 | 3485 | 3485 | 3480 | 3276 |
| 419 | 20240213 | 140500 | 13047897800 | 3485 | 3485 | 3490 | 3485 | 8954 |
| 420 | 20240213 | 140400 | 13016692960 | 3485 | 3485 | 3490 | 3485 | 58 |
| 421 | 20240213 | 140300 | 13016490635 | 3490 | 3500 | 3500 | 3490 | 13801 |
| 422 | 20240213 | 140200 | 12968297115 | 3500 | 3505 | 3510 | 3500 | 10410 |
| 423 | 20240213 | 140100 | 12931857670 | 3500 | 3500 | 3500 | 3500 | 1243 |
| 424 | 20240213 | 140000 | 12927507170 | 3500 | 3500 | 3505 | 3500 | 1511 |
| 425 | 20240213 | 135900 | 12922218105 | 3505 | 3505 | 3510 | 3505 | 1918 |
| 426 | 20240213 | 135800 | 12915492655 | 3505 | 3505 | 3510 | 3505 | 7260 |
| 427 | 20240213 | 135700 | 12890046345 | 3505 | 3505 | 3510 | 3505 | 377 |
| 428 | 20240213 | 135600 | 12888724910 | 3510 | 3510 | 3510 | 3510 | 1644 |
| 429 | 20240213 | 135500 | 12882954470 | 3515 | 3505 | 3515 | 3505 | 702 |
| 430 | 20240213 | 135400 | 12880493400 | 3510 | 3505 | 3510 | 3505 | 3557 |
| 431 | 20240213 | 135300 | 12868025025 | 3505 | 3510 | 3510 | 3505 | 1283 |
| 432 | 20240213 | 135200 | 12863522900 | 3510 | 3510 | 3520 | 3505 | 1096 |
| 433 | 20240213 | 135100 | 12859679990 | 3515 | 3515 | 3515 | 3515 | 914 |
| 434 | 20240213 | 135000 | 12856467280 | 3515 | 3510 | 3520 | 3510 | 7213 |
| 435 | 20240213 | 134900 | 12831144545 | 3510 | 3510 | 3510 | 3510 | 496 |
| 436 | 20240213 | 134800 | 12829403585 | 3510 | 3520 | 3520 | 3510 | 806 |
| 437 | 20240213 | 134700 | 12826572045 | 3520 | 3520 | 3520 | 3515 | 43 |
| 438 | 20240213 | 134600 | 12826420745 | 3520 | 3515 | 3520 | 3510 | 745 |
| 439 | 20240213 | 134500 | 12823802035 | 3515 | 3515 | 3515 | 3515 | 261 |
| 440 | 20240213 | 134400 | 12822884620 | 3515 | 3510 | 3515 | 3510 | 1295 |
| 441 | 20240213 | 134300 | 12818332720 | 3510 | 3510 | 3515 | 3510 | 5206 |
| 442 | 20240213 | 134200 | 12800057155 | 3510 | 3515 | 3515 | 3510 | 995 |
| 443 | 20240213 | 134100 | 12796563280 | 3515 | 3515 | 3515 | 3515 | 5 |
| 444 | 20240213 | 134000 | 12796545705 | 3515 | 3510 | 3515 | 3510 | 1058 |
| 445 | 20240213 | 133900 | 12792826855 | 3510 | 3510 | 3515 | 3510 | 7574 |
| 446 | 20240213 | 133800 | 12766242025 | 3510 | 3515 | 3520 | 3510 | 2995 |
| 447 | 20240213 | 133700 | 12755714245 | 3515 | 3515 | 3515 | 3515 | 1311 |
| 448 | 20240213 | 133600 | 12751106080 | 3520 | 3515 | 3520 | 3515 | 1096 |
| 449 | 20240213 | 133500 | 12747252160 | 3520 | 3520 | 3520 | 3515 | 487 |
| 450 | 20240213 | 133400 | 12745537925 | 3520 | 3520 | 3520 | 3520 | 1 |
| 451 | 20240213 | 133300 | 12745534405 | 3515 | 3515 | 3515 | 3510 | 1292 |
| 452 | 20240213 | 133200 | 12740993525 | 3515 | 3515 | 3515 | 3515 | 1490 |
| 453 | 20240213 | 133100 | 12735756175 | 3515 | 3515 | 3520 | 3515 | 1817 |
| 454 | 20240213 | 133000 | 12729361835 | 3515 | 3515 | 3515 | 3515 | 118 |
| 455 | 20240213 | 132900 | 12728947065 | 3515 | 3515 | 3515 | 3515 | 894 |
| 456 | 20240213 | 132800 | 12725804655 | 3515 | 3520 | 3520 | 3515 | 1031 |
| 457 | 20240213 | 132700 | 12722176060 | 3520 | 3515 | 3520 | 3515 | 1033 |
| 458 | 20240213 | 132600 | 12718545030 | 3515 | 3515 | 3515 | 3515 | 792 |
| 459 | 20240213 | 132500 | 12715761150 | 3515 | 3515 | 3515 | 3515 | 1058 |
| 460 | 20240213 | 132400 | 12712042280 | 3520 | 3515 | 3520 | 3515 | 359 |
| 461 | 20240213 | 132300 | 12710779625 | 3515 | 3515 | 3515 | 3515 | 2582 |
| 462 | 20240213 | 132200 | 12701703895 | 3515 | 3515 | 3520 | 3515 | 1147 |
| 463 | 20240213 | 132100 | 12697669005 | 3520 | 3515 | 3520 | 3515 | 726 |
| 464 | 20240213 | 132000 | 12695116450 | 3520 | 3520 | 3520 | 3515 | 1682 |
| 465 | 20240213 | 131900 | 12689204200 | 3515 | 3520 | 3525 | 3515 | 773 |
| 466 | 20240213 | 131800 | 12686484600 | 3520 | 3525 | 3525 | 3520 | 350 |
| 467 | 20240213 | 131700 | 12685251600 | 3525 | 3520 | 3525 | 3520 | 219 |
| 468 | 20240213 | 131600 | 12684480600 | 3510 | 3510 | 3520 | 3510 | 143 |
| 469 | 20240213 | 131500 | 12683978660 | 3510 | 3510 | 3515 | 3510 | 266 |
| 470 | 20240213 | 131400 | 12683044250 | 3510 | 3510 | 3515 | 3510 | 1725 |
| 471 | 20240213 | 131300 | 12676988505 | 3510 | 3510 | 3515 | 3510 | 1760 |
| 472 | 20240213 | 131200 | 12670807405 | 3515 | 3510 | 3515 | 3510 | 737 |
| 473 | 20240213 | 131100 | 12668220490 | 3510 | 3515 | 3515 | 3510 | 2698 |
| 474 | 20240213 | 131000 | 12658749395 | 3515 | 3520 | 3520 | 3515 | 2114 |
| 475 | 20240213 | 130900 | 12651318665 | 3515 | 3510 | 3515 | 3510 | 1130 |
| 476 | 20240213 | 130800 | 12647350675 | 3510 | 3510 | 3510 | 3505 | 4168 |
| 477 | 20240213 | 130700 | 12632735260 | 3510 | 3510 | 3515 | 3510 | 4315 |
| 478 | 20240213 | 130600 | 12617589605 | 3510 | 3500 | 3510 | 3500 | 7234 |
| 479 | 20240213 | 130500 | 12592246415 | 3500 | 3510 | 3510 | 3500 | 10805 |
| 480 | 20240213 | 130400 | 12554400725 | 3505 | 3515 | 3515 | 3505 | 13898 |
| 481 | 20240213 | 130300 | 12505673845 | 3515 | 3515 | 3515 | 3510 | 6550 |
| 482 | 20240213 | 130200 | 12482664585 | 3520 | 3520 | 3520 | 3515 | 847 |
| 483 | 20240213 | 130100 | 12479685970 | 3520 | 3515 | 3525 | 3515 | 1335 |
| 484 | 20240213 | 130000 | 12474988150 | 3520 | 3515 | 3520 | 3515 | 2284 |
| 485 | 20240213 | 125900 | 12466956475 | 3520 | 3525 | 3525 | 3515 | 724 |
| 486 | 20240213 | 125800 | 12464409675 | 3525 | 3525 | 3530 | 3515 | 11581 |
| 487 | 20240213 | 125700 | 12423672300 | 3525 | 3535 | 3535 | 3525 | 1658 |
| 488 | 20240213 | 125600 | 12417824725 | 3530 | 3530 | 3535 | 3530 | 457 |
| 489 | 20240213 | 125500 | 12416210760 | 3535 | 3530 | 3535 | 3530 | 340 |
| 490 | 20240213 | 125400 | 12415008895 | 3520 | 3530 | 3535 | 3520 | 633 |
| 491 | 20240213 | 125300 | 12412775955 | 3520 | 3535 | 3535 | 3520 | 619 |
| 492 | 20240213 | 125200 | 12410594940 | 3530 | 3525 | 3530 | 3520 | 449 |
| 493 | 20240213 | 125100 | 12409014165 | 3520 | 3530 | 3530 | 3520 | 5081 |
| 494 | 20240213 | 125000 | 12391111155 | 3530 | 3525 | 3535 | 3525 | 2158 |
| 495 | 20240213 | 124900 | 12383488185 | 3525 | 3530 | 3530 | 3525 | 2356 |
| 496 | 20240213 | 124800 | 12375172810 | 3530 | 3515 | 3530 | 3515 | 795 |
| 497 | 20240213 | 124700 | 12372370050 | 3515 | 3525 | 3525 | 3505 | 43471 |
| 498 | 20240213 | 124600 | 12219657275 | 3525 | 3550 | 3560 | 3525 | 44028 |
| 499 | 20240213 | 124500 | 12063733840 | 3550 | 3555 | 3555 | 3550 | 8237 |
| 500 | 20240213 | 124400 | 12034466625 | 3560 | 3560 | 3560 | 3555 | 2411 |
| 501 | 20240213 | 124300 | 12025894930 | 3565 | 3560 | 3565 | 3560 | 129 |
| 502 | 20240213 | 124200 | 12025435685 | 3560 | 3560 | 3565 | 3560 | 1606 |
| 503 | 20240213 | 124100 | 12019718315 | 3565 | 3560 | 3565 | 3560 | 2400 |
| 504 | 20240213 | 124000 | 12011174300 | 3565 | 3560 | 3565 | 3560 | 856 |
| 505 | 20240213 | 123900 | 12008125435 | 3560 | 3555 | 3560 | 3555 | 521 |
| 506 | 20240213 | 123800 | 12006270805 | 3560 | 3560 | 3560 | 3555 | 1905 |
| 507 | 20240213 | 123700 | 11999497320 | 3560 | 3565 | 3565 | 3560 | 1810 |
| 508 | 20240213 | 123600 | 11993053420 | 3565 | 3565 | 3565 | 3560 | 2496 |
| 509 | 20240213 | 123500 | 11984163785 | 3570 | 3570 | 3570 | 3565 | 82 |
| 510 | 20240213 | 123400 | 11983871350 | 3565 | 3570 | 3570 | 3565 | 66 |
| 511 | 20240213 | 123300 | 11983636055 | 3570 | 3565 | 3570 | 3565 | 213 |
| 512 | 20240213 | 123200 | 11982875900 | 3565 | 3570 | 3570 | 3565 | 589 |
| 513 | 20240213 | 123100 | 11980774090 | 3570 | 3560 | 3570 | 3560 | 755 |
| 514 | 20240213 | 123000 | 11978082515 | 3565 | 3560 | 3565 | 3560 | 333 |
| 515 | 20240213 | 122900 | 11976897015 | 3560 | 3565 | 3570 | 3560 | 1415 |
| 516 | 20240213 | 122800 | 11971855660 | 3570 | 3570 | 3570 | 3565 | 346 |
| 517 | 20240213 | 122700 | 11970622160 | 3570 | 3565 | 3570 | 3565 | 861 |
| 518 | 20240213 | 122600 | 11967551170 | 3565 | 3565 | 3565 | 3560 | 704 |
| 519 | 20240213 | 122500 | 11965043910 | 3565 | 3570 | 3570 | 3560 | 915 |
| 520 | 20240213 | 122400 | 11961782255 | 3565 | 3565 | 3570 | 3560 | 588 |
| 521 | 20240213 | 122300 | 11959685210 | 3570 | 3565 | 3570 | 3560 | 3887 |
| 522 | 20240213 | 122200 | 11945834960 | 3565 | 3565 | 3565 | 3565 | 289 |
| 523 | 20240213 | 122100 | 11944804675 | 3570 | 3570 | 3570 | 3565 | 86 |
| 524 | 20240213 | 122000 | 11944498065 | 3570 | 3575 | 3575 | 3565 | 1077 |
| 525 | 20240213 | 121900 | 11940648870 | 3575 | 3565 | 3575 | 3565 | 2713 |
| 526 | 20240213 | 121800 | 11930959695 | 3560 | 3565 | 3565 | 3560 | 1380 |
| 527 | 20240213 | 121700 | 11926045515 | 3570 | 3570 | 3570 | 3560 | 1502 |
| 528 | 20240213 | 121600 | 11920686295 | 3570 | 3565 | 3570 | 3565 | 548 |
| 529 | 20240213 | 121500 | 11918732665 | 3560 | 3565 | 3570 | 3560 | 1091 |
| 530 | 20240213 | 121400 | 11914843455 | 3565 | 3565 | 3570 | 3565 | 972 |
| 531 | 20240213 | 121300 | 11911378060 | 3570 | 3565 | 3570 | 3565 | 3624 |
| 532 | 20240213 | 121200 | 11898458485 | 3565 | 3570 | 3570 | 3565 | 707 |
| 533 | 20240213 | 121100 | 11895934520 | 3570 | 3570 | 3570 | 3570 | 1835 |
| 534 | 20240213 | 121000 | 11889383570 | 3570 | 3575 | 3575 | 3570 | 217 |
| 535 | 20240213 | 120900 | 11888608575 | 3575 | 3570 | 3575 | 3570 | 670 |
| 536 | 20240213 | 120800 | 11886216540 | 3575 | 3580 | 3580 | 3575 | 1111 |
| 537 | 20240213 | 120700 | 11882242190 | 3580 | 3575 | 3580 | 3575 | 1012 |
| 538 | 20240213 | 120600 | 11878619270 | 3580 | 3580 | 3580 | 3580 | 520 |
| 539 | 20240213 | 120500 | 11876757670 | 3580 | 3575 | 3580 | 3575 | 856 |
| 540 | 20240213 | 120400 | 11873693585 | 3575 | 3575 | 3580 | 3575 | 195 |
| 541 | 20240213 | 120300 | 11872996455 | 3580 | 3575 | 3580 | 3575 | 40 |
| 542 | 20240213 | 120200 | 11872853445 | 3575 | 3580 | 3580 | 3565 | 946 |
| 543 | 20240213 | 120100 | 11869473235 | 3575 | 3575 | 3580 | 3575 | 106 |
| 544 | 20240213 | 120000 | 11869094275 | 3570 | 3575 | 3575 | 3565 | 1200 |
| 545 | 20240213 | 115900 | 11864811015 | 3575 | 3580 | 3580 | 3570 | 249 |
| 546 | 20240213 | 115800 | 11863920910 | 3570 | 3575 | 3585 | 3570 | 886 |
| 547 | 20240213 | 115700 | 11860754290 | 3580 | 3580 | 3585 | 3575 | 2431 |
| 548 | 20240213 | 115600 | 11852061655 | 3580 | 3575 | 3580 | 3575 | 1202 |
| 549 | 20240213 | 115500 | 11847760345 | 3580 | 3580 | 3585 | 3575 | 338 |
| 550 | 20240213 | 115400 | 11846550765 | 3580 | 3585 | 3585 | 3580 | 1040 |
| 551 | 20240213 | 115300 | 11842823455 | 3585 | 3580 | 3585 | 3570 | 3201 |
| 552 | 20240213 | 115200 | 11831369325 | 3575 | 3575 | 3580 | 3570 | 1210 |
| 553 | 20240213 | 115100 | 11827042000 | 3575 | 3575 | 3575 | 3570 | 407 |
| 554 | 20240213 | 115000 | 11825587230 | 3575 | 3565 | 3575 | 3565 | 1048 |
| 555 | 20240213 | 114900 | 11821846905 | 3570 | 3570 | 3570 | 3570 | 457 |
| 556 | 20240213 | 114800 | 11820215415 | 3570 | 3565 | 3570 | 3565 | 476 |
| 557 | 20240213 | 114700 | 11818517440 | 3570 | 3565 | 3575 | 3565 | 497 |
| 558 | 20240213 | 114600 | 11816743130 | 3575 | 3575 | 3575 | 3570 | 1732 |
| 559 | 20240213 | 114500 | 11810557695 | 3575 | 3565 | 3575 | 3565 | 3352 |
| 560 | 20240213 | 114400 | 11798576915 | 3565 | 3560 | 3565 | 3560 | 1405 |
| 561 | 20240213 | 114300 | 11793568805 | 3560 | 3560 | 3560 | 3555 | 1813 |
| 562 | 20240213 | 114200 | 11787114540 | 3555 | 3555 | 3560 | 3550 | 6463 |
| 563 | 20240213 | 114100 | 11764166430 | 3550 | 3560 | 3560 | 3550 | 4343 |
| 564 | 20240213 | 114000 | 11748732520 | 3555 | 3560 | 3560 | 3555 | 7753 |
| 565 | 20240213 | 113900 | 11721169895 | 3560 | 3565 | 3570 | 3560 | 461 |
| 566 | 20240213 | 113800 | 11719528420 | 3570 | 3560 | 3570 | 3560 | 1619 |
| 567 | 20240213 | 113700 | 11713763255 | 3560 | 3565 | 3565 | 3555 | 8035 |
| 568 | 20240213 | 113600 | 11685155525 | 3570 | 3565 | 3570 | 3560 | 1638 |
| 569 | 20240213 | 113500 | 11679321035 | 3560 | 3565 | 3575 | 3560 | 6203 |
| 570 | 20240213 | 113400 | 11657207460 | 3575 | 3575 | 3575 | 3565 | 1502 |
| 571 | 20240213 | 113300 | 11651851920 | 3575 | 3570 | 3575 | 3565 | 3232 |
| 572 | 20240213 | 113200 | 11640317335 | 3570 | 3570 | 3575 | 3570 | 1878 |
| 573 | 20240213 | 113100 | 11633612825 | 3570 | 3575 | 3575 | 3570 | 1090 |
| 574 | 20240213 | 113000 | 11629721515 | 3570 | 3580 | 3580 | 3570 | 184 |
| 575 | 20240213 | 112900 | 11629063190 | 3580 | 3580 | 3580 | 3575 | 331 |
| 576 | 20240213 | 112800 | 11627879650 | 3580 | 3570 | 3580 | 3570 | 619 |
| 577 | 20240213 | 112700 | 11625666740 | 3570 | 3565 | 3575 | 3565 | 1402 |
| 578 | 20240213 | 112600 | 11620666635 | 3570 | 3585 | 3585 | 3560 | 6180 |
| 579 | 20240213 | 112500 | 11598622930 | 3580 | 3580 | 3595 | 3565 | 4875 |
| 580 | 20240213 | 112400 | 11581183610 | 3590 | 3590 | 3595 | 3580 | 9797 |
| 581 | 20240213 | 112300 | 11546042760 | 3595 | 3595 | 3600 | 3590 | 9734 |
| 582 | 20240213 | 112200 | 11511019330 | 3600 | 3585 | 3600 | 3585 | 10467 |
| 583 | 20240213 | 112100 | 11473381470 | 3590 | 3590 | 3595 | 3585 | 20065 |
| 584 | 20240213 | 112000 | 11401385745 | 3585 | 3560 | 3590 | 3555 | 16459 |
| 585 | 20240213 | 111900 | 11342462835 | 3560 | 3555 | 3560 | 3555 | 886 |
| 586 | 20240213 | 111800 | 11339313080 | 3555 | 3560 | 3565 | 3555 | 2836 |
| 587 | 20240213 | 111700 | 11329216935 | 3560 | 3560 | 3565 | 3560 | 455 |
| 588 | 20240213 | 111600 | 11327597055 | 3560 | 3565 | 3565 | 3560 | 1084 |
| 589 | 20240213 | 111500 | 11323734675 | 3565 | 3555 | 3565 | 3550 | 2690 |
| 590 | 20240213 | 111400 | 11314161440 | 3550 | 3550 | 3550 | 3550 | 2838 |
| 591 | 20240213 | 111300 | 11304086540 | 3550 | 3555 | 3560 | 3550 | 1121 |
| 592 | 20240213 | 111200 | 11300102405 | 3555 | 3560 | 3560 | 3555 | 12316 |
| 593 | 20240213 | 111100 | 11256298365 | 3560 | 3570 | 3570 | 3560 | 6465 |
| 594 | 20240213 | 111000 | 11233251590 | 3570 | 3575 | 3575 | 3565 | 8179 |
| 595 | 20240213 | 110900 | 11204047025 | 3575 | 3575 | 3575 | 3575 | 2922 |
| 596 | 20240213 | 110800 | 11193600875 | 3575 | 3575 | 3575 | 3575 | 1438 |
| 597 | 20240213 | 110700 | 11188460025 | 3575 | 3575 | 3575 | 3575 | 12534 |
| 598 | 20240213 | 110600 | 11143650975 | 3575 | 3580 | 3580 | 3575 | 2591 |
| 599 | 20240213 | 110500 | 11134375505 | 3580 | 3580 | 3585 | 3580 | 3589 |
| 600 | 20240213 | 110400 | 11121519375 | 3585 | 3580 | 3585 | 3580 | 2239 |
| 601 | 20240213 | 110300 | 11113502785 | 3580 | 3580 | 3580 | 3575 | 3731 |
| 602 | 20240213 | 110200 | 11100164155 | 3575 | 3575 | 3585 | 3575 | 5097 |
| 603 | 20240213 | 110100 | 11081914105 | 3580 | 3585 | 3585 | 3575 | 6221 |
| 604 | 20240213 | 110000 | 11059647450 | 3580 | 3580 | 3585 | 3580 | 3666 |
| 605 | 20240213 | 105900 | 11046517365 | 3585 | 3585 | 3590 | 3580 | 5098 |
| 606 | 20240213 | 105800 | 11028238525 | 3580 | 3575 | 3590 | 3575 | 5667 |
| 607 | 20240213 | 105700 | 11007923300 | 3580 | 3585 | 3585 | 3575 | 1611 |
| 608 | 20240213 | 105600 | 11002152420 | 3575 | 3560 | 3585 | 3560 | 7962 |
| 609 | 20240213 | 105500 | 10973678105 | 3570 | 3570 | 3575 | 3550 | 33889 |
| 610 | 20240213 | 105400 | 10853001735 | 3570 | 3570 | 3575 | 3570 | 442 |
| 611 | 20240213 | 105300 | 10851421875 | 3570 | 3575 | 3575 | 3570 | 1116 |
| 612 | 20240213 | 105200 | 10847437250 | 3575 | 3575 | 3580 | 3575 | 1467 |
| 613 | 20240213 | 105100 | 10842192695 | 3575 | 3575 | 3575 | 3570 | 696 |
| 614 | 20240213 | 105000 | 10839704835 | 3575 | 3580 | 3580 | 3570 | 1755 |
| 615 | 20240213 | 104900 | 10833433655 | 3580 | 3575 | 3585 | 3570 | 554 |
| 616 | 20240213 | 104800 | 10831454415 | 3575 | 3580 | 3585 | 3570 | 3631 |
| 617 | 20240213 | 104700 | 10818485415 | 3585 | 3570 | 3585 | 3570 | 5119 |
| 618 | 20240213 | 104600 | 10800183785 | 3575 | 3575 | 3575 | 3570 | 352 |
| 619 | 20240213 | 104500 | 10798925435 | 3575 | 3575 | 3580 | 3570 | 1583 |
| 620 | 20240213 | 104400 | 10793271375 | 3575 | 3575 | 3575 | 3570 | 1312 |
| 621 | 20240213 | 104300 | 10788582495 | 3575 | 3570 | 3575 | 3565 | 2608 |
| 622 | 20240213 | 104200 | 10779271080 | 3575 | 3575 | 3575 | 3565 | 9814 |
| 623 | 20240213 | 104100 | 10744225165 | 3575 | 3580 | 3585 | 3575 | 1484 |
| 624 | 20240213 | 104000 | 10738914935 | 3585 | 3585 | 3585 | 3580 | 1142 |
| 625 | 20240213 | 103900 | 10734825525 | 3585 | 3590 | 3590 | 3580 | 2098 |
| 626 | 20240213 | 103800 | 10727302695 | 3590 | 3580 | 3590 | 3580 | 1547 |
| 627 | 20240213 | 103700 | 10721755295 | 3585 | 3585 | 3585 | 3580 | 1109 |
| 628 | 20240213 | 103600 | 10717782430 | 3585 | 3585 | 3585 | 3580 | 591 |
| 629 | 20240213 | 103500 | 10715666400 | 3585 | 3580 | 3585 | 3580 | 1831 |
| 630 | 20240213 | 103400 | 10709111235 | 3585 | 3590 | 3590 | 3580 | 1256 |
| 631 | 20240213 | 103300 | 10704609215 | 3590 | 3595 | 3595 | 3580 | 521 |
| 632 | 20240213 | 103200 | 10702738210 | 3595 | 3575 | 3595 | 3575 | 5690 |
| 633 | 20240213 | 103100 | 10682343980 | 3575 | 3580 | 3580 | 3575 | 2676 |
| 634 | 20240213 | 103000 | 10672776670 | 3580 | 3580 | 3585 | 3580 | 1130 |
| 635 | 20240213 | 102900 | 10668730380 | 3580 | 3585 | 3585 | 3575 | 5584 |
| 636 | 20240213 | 102800 | 10648743790 | 3590 | 3600 | 3600 | 3590 | 11439 |
| 637 | 20240213 | 102700 | 10607613675 | 3600 | 3600 | 3605 | 3600 | 2699 |
| 638 | 20240213 | 102600 | 10597885135 | 3605 | 3610 | 3610 | 3600 | 5720 |
| 639 | 20240213 | 102500 | 10577267385 | 3605 | 3610 | 3610 | 3605 | 7241 |
| 640 | 20240213 | 102400 | 10551149160 | 3610 | 3605 | 3610 | 3590 | 31592 |
| 641 | 20240213 | 102300 | 10437364615 | 3600 | 3580 | 3605 | 3580 | 15984 |
| 642 | 20240213 | 102200 | 10379881300 | 3590 | 3580 | 3590 | 3575 | 11155 |
| 643 | 20240213 | 102100 | 10339920435 | 3575 | 3570 | 3580 | 3565 | 5760 |
| 644 | 20240213 | 102000 | 10319345490 | 3570 | 3575 | 3575 | 3565 | 7115 |
| 645 | 20240213 | 101900 | 10293959315 | 3575 | 3580 | 3580 | 3565 | 5568 |
| 646 | 20240213 | 101800 | 10274083660 | 3580 | 3580 | 3580 | 3575 | 4988 |
| 647 | 20240213 | 101700 | 10256232010 | 3580 | 3565 | 3580 | 3565 | 4296 |
| 648 | 20240213 | 101600 | 10240888060 | 3560 | 3570 | 3570 | 3560 | 10401 |
| 649 | 20240213 | 101500 | 10203800325 | 3575 | 3585 | 3585 | 3570 | 8955 |
| 650 | 20240213 | 101400 | 10171777950 | 3585 | 3575 | 3585 | 3570 | 23462 |
| 651 | 20240213 | 101300 | 10087818965 | 3570 | 3555 | 3580 | 3555 | 25308 |
| 652 | 20240213 | 101200 | 9997441720 | 3560 | 3555 | 3560 | 3550 | 8458 |
| 653 | 20240213 | 101100 | 9967374385 | 3550 | 3550 | 3555 | 3540 | 4586 |
| 654 | 20240213 | 101000 | 9951091040 | 3545 | 3550 | 3550 | 3545 | 4347 |
| 655 | 20240213 | 100900 | 9935678595 | 3545 | 3545 | 3550 | 3545 | 1335 |
| 656 | 20240213 | 100800 | 9930946015 | 3545 | 3545 | 3550 | 3545 | 176 |
| 657 | 20240213 | 100700 | 9930322040 | 3550 | 3545 | 3550 | 3540 | 1650 |
| 658 | 20240213 | 100600 | 9924473550 | 3545 | 3545 | 3550 | 3540 | 2156 |
| 659 | 20240213 | 100500 | 9916841275 | 3540 | 3540 | 3550 | 3540 | 7162 |
| 660 | 20240213 | 100400 | 9891464345 | 3540 | 3545 | 3550 | 3540 | 2387 |
| 661 | 20240213 | 100300 | 9883008545 | 3550 | 3550 | 3550 | 3540 | 4502 |
| 662 | 20240213 | 100200 | 9867053370 | 3555 | 3555 | 3560 | 3550 | 4433 |
| 663 | 20240213 | 100100 | 9851299435 | 3555 | 3555 | 3560 | 3555 | 2847 |
| 664 | 20240213 | 100000 | 9841169150 | 3555 | 3545 | 3555 | 3545 | 3315 |
| 665 | 20240213 | 095900 | 9829412675 | 3550 | 3550 | 3550 | 3545 | 3002 |
| 666 | 20240213 | 095800 | 9818765445 | 3550 | 3550 | 3555 | 3545 | 3188 |
| 667 | 20240213 | 095700 | 9807456255 | 3555 | 3550 | 3555 | 3550 | 58 |
| 668 | 20240213 | 095600 | 9807250070 | 3545 | 3545 | 3555 | 3545 | 3020 |
| 669 | 20240213 | 095500 | 9796542820 | 3545 | 3545 | 3545 | 3540 | 1619 |
| 670 | 20240213 | 095400 | 9790806610 | 3540 | 3555 | 3560 | 3540 | 6325 |
| 671 | 20240213 | 095300 | 9768365190 | 3550 | 3550 | 3565 | 3550 | 6904 |
| 672 | 20240213 | 095200 | 9743797310 | 3545 | 3540 | 3545 | 3540 | 4156 |
| 673 | 20240213 | 095100 | 9729078670 | 3540 | 3545 | 3545 | 3540 | 2762 |
| 674 | 20240213 | 095000 | 9719292690 | 3545 | 3560 | 3560 | 3545 | 14759 |
| 675 | 20240213 | 094900 | 9666900305 | 3555 | 3545 | 3570 | 3545 | 29328 |
| 676 | 20240213 | 094800 | 9562614440 | 3550 | 3530 | 3550 | 3525 | 15680 |
| 677 | 20240213 | 094700 | 9507174550 | 3530 | 3530 | 3535 | 3525 | 2457 |
| 678 | 20240213 | 094600 | 9498501640 | 3535 | 3530 | 3535 | 3525 | 929 |
| 679 | 20240213 | 094500 | 9495222840 | 3530 | 3545 | 3550 | 3525 | 11972 |
| 680 | 20240213 | 094400 | 9452935790 | 3545 | 3530 | 3550 | 3530 | 7468 |
| 681 | 20240213 | 094300 | 9426531385 | 3535 | 3530 | 3535 | 3530 | 1615 |
| 682 | 20240213 | 094200 | 9420827020 | 3530 | 3530 | 3535 | 3530 | 2087 |
| 683 | 20240213 | 094100 | 9413459900 | 3530 | 3530 | 3530 | 3525 | 3679 |
| 684 | 20240213 | 094000 | 9400478865 | 3530 | 3530 | 3530 | 3525 | 10498 |
| 685 | 20240213 | 093900 | 9363468005 | 3520 | 3520 | 3530 | 3520 | 11701 |
| 686 | 20240213 | 093800 | 9322260880 | 3525 | 3530 | 3540 | 3525 | 19917 |
| 687 | 20240213 | 093700 | 9252000145 | 3530 | 3540 | 3545 | 3530 | 12298 |
| 688 | 20240213 | 093600 | 9208542460 | 3540 | 3535 | 3545 | 3530 | 10055 |
| 689 | 20240213 | 093500 | 9172971410 | 3535 | 3555 | 3555 | 3530 | 14146 |
| 690 | 20240213 | 093400 | 9122916925 | 3555 | 3540 | 3560 | 3540 | 11312 |
| 691 | 20240213 | 093300 | 9082741285 | 3540 | 3535 | 3545 | 3530 | 24698 |
| 692 | 20240213 | 093200 | 8995506535 | 3535 | 3560 | 3560 | 3525 | 38266 |
| 693 | 20240213 | 093100 | 8860195285 | 3560 | 3545 | 3575 | 3545 | 13485 |
| 694 | 20240213 | 093000 | 8812151950 | 3545 | 3560 | 3560 | 3540 | 22246 |
| 695 | 20240213 | 092900 | 8733242530 | 3560 | 3590 | 3590 | 3535 | 67263 |
| 696 | 20240213 | 092800 | 8493836455 | 3590 | 3605 | 3610 | 3590 | 24949 |
| 697 | 20240213 | 092700 | 8404063465 | 3605 | 3620 | 3620 | 3605 | 5480 |
| 698 | 20240213 | 092600 | 8384284950 | 3620 | 3620 | 3620 | 3605 | 7829 |
| 699 | 20240213 | 092500 | 8356016560 | 3615 | 3610 | 3615 | 3610 | 10975 |
| 700 | 20240213 | 092400 | 8316376220 | 3610 | 3625 | 3630 | 3610 | 19723 |
| 701 | 20240213 | 092300 | 8244903635 | 3625 | 3600 | 3640 | 3600 | 30915 |
| 702 | 20240213 | 092200 | 8132742820 | 3605 | 3580 | 3605 | 3580 | 5692 |
| 703 | 20240213 | 092100 | 8112318370 | 3580 | 3590 | 3595 | 3575 | 43745 |
| 704 | 20240213 | 092000 | 7955614435 | 3590 | 3610 | 3610 | 3590 | 28417 |
| 705 | 20240213 | 091900 | 7853425130 | 3600 | 3615 | 3615 | 3600 | 17788 |
| 706 | 20240213 | 091800 | 7789274455 | 3610 | 3620 | 3620 | 3610 | 15153 |
| 707 | 20240213 | 091700 | 7734491110 | 3620 | 3615 | 3625 | 3600 | 25294 |
| 708 | 20240213 | 091600 | 7643243640 | 3610 | 3610 | 3630 | 3605 | 23654 |
| 709 | 20240213 | 091500 | 7557812660 | 3610 | 3585 | 3620 | 3580 | 41660 |
| 710 | 20240213 | 091400 | 7407896625 | 3585 | 3605 | 3605 | 3550 | 125163 |
| 711 | 20240213 | 091300 | 6959399450 | 3605 | 3625 | 3630 | 3605 | 52605 |
| 712 | 20240213 | 091200 | 6769079715 | 3630 | 3615 | 3650 | 3615 | 35195 |
| 713 | 20240213 | 091100 | 6641185100 | 3615 | 3665 | 3670 | 3605 | 113193 |
| 714 | 20240213 | 091000 | 6229619220 | 3670 | 3685 | 3690 | 3650 | 209830 |
| 715 | 20240213 | 090900 | 5457975575 | 3685 | 3695 | 3705 | 3685 | 35717 |
| 716 | 20240213 | 090800 | 5326103695 | 3700 | 3710 | 3710 | 3680 | 35826 |
| 717 | 20240213 | 090700 | 5193841250 | 3710 | 3685 | 3730 | 3680 | 49037 |
| 718 | 20240213 | 090600 | 5011950895 | 3690 | 3705 | 3710 | 3680 | 93091 |
| 719 | 20240213 | 090500 | 4668250720 | 3705 | 3730 | 3745 | 3700 | 80315 |
| 720 | 20240213 | 090400 | 4369964915 | 3730 | 3710 | 3745 | 3690 | 115833 |
| 721 | 20240213 | 090300 | 3939989865 | 3710 | 3750 | 3860 | 3700 | 379562 |
| 722 | 20240213 | 090200 | 2510029525 | 3745 | 3820 | 3825 | 3730 | 660211 |
| 723 | 20240213 | 090100 | 0 | 3405 | 3405 | 3405 | 3405 | 0 |
| 724 | 20240213 | 090000 | 0 | 3405 | 3405 | 3405 | 3405 | 0 |