36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 211000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 3 | 20241212 | 210900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20241212 | 210800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20241212 | 210700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20241212 | 210600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20241212 | 210500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20241212 | 210400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20241212 | 210300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20241212 | 210200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20241212 | 210100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20241212 | 210000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20241212 | 205900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20241212 | 205800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20241212 | 205700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20241212 | 205600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20241212 | 205500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20241212 | 205400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20241212 | 205300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20241212 | 205200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20241212 | 205100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20241212 | 205000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20241212 | 204900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20241212 | 204800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20241212 | 204700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20241212 | 204600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20241212 | 204500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20241212 | 204400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20241212 | 204300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20241212 | 204200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20241212 | 204100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20241212 | 204000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 33 | 20241212 | 203900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20241212 | 203800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20241212 | 203700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20241212 | 203600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20241212 | 203500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20241212 | 203400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20241212 | 203300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20241212 | 203200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20241212 | 203100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20241212 | 203000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20241212 | 202900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20241212 | 202800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20241212 | 202700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20241212 | 202600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20241212 | 202500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20241212 | 202400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20241212 | 202300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20241212 | 202200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20241212 | 202100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20241212 | 202000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20241212 | 201900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20241212 | 201800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20241212 | 201700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20241212 | 201600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20241212 | 201500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20241212 | 201400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20241212 | 201300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20241212 | 201200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20241212 | 201100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20241212 | 201000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 63 | 20241212 | 200900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20241212 | 200800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20241212 | 200700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20241212 | 200600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20241212 | 200500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20241212 | 200400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20241212 | 200300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20241212 | 200200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20241212 | 200100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20241212 | 200000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20241212 | 195900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20241212 | 195800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20241212 | 195700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20241212 | 195600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20241212 | 195500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20241212 | 195400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20241212 | 195300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20241212 | 195200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20241212 | 195100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20241212 | 195000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20241212 | 194900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20241212 | 194800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20241212 | 194700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20241212 | 194600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20241212 | 194500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20241212 | 194400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20241212 | 194300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20241212 | 194200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20241212 | 194100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20241212 | 194000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 93 | 20241212 | 193900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20241212 | 193800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20241212 | 193700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20241212 | 193600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20241212 | 193500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20241212 | 193400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20241212 | 193300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20241212 | 193200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20241212 | 193100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20241212 | 193000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20241212 | 192900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20241212 | 192800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20241212 | 192700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20241212 | 192600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20241212 | 192500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20241212 | 192400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20241212 | 192300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20241212 | 192200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20241212 | 192100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20241212 | 192000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20241212 | 191900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20241212 | 191800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20241212 | 191700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20241212 | 191600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20241212 | 191500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20241212 | 191400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20241212 | 191300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20241212 | 191200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20241212 | 191100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20241212 | 191000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 123 | 20241212 | 190900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20241212 | 190800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20241212 | 190700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20241212 | 190600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20241212 | 190500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20241212 | 190400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20241212 | 190300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20241212 | 190200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20241212 | 190100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20241212 | 190000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20241212 | 185900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20241212 | 185800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20241212 | 185700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20241212 | 185600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20241212 | 185500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20241212 | 185400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20241212 | 185300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20241212 | 185200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20241212 | 185100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20241212 | 185000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20241212 | 184900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20241212 | 184800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20241212 | 184700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20241212 | 184600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20241212 | 184500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20241212 | 184400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20241212 | 184300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20241212 | 184200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20241212 | 184100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20241212 | 184000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 153 | 20241212 | 183900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20241212 | 183800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20241212 | 183700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20241212 | 183600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20241212 | 183500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20241212 | 183400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20241212 | 183300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20241212 | 183200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20241212 | 183100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20241212 | 183000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20241212 | 182900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20241212 | 182800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20241212 | 182700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20241212 | 182600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20241212 | 182500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20241212 | 182400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20241212 | 182300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20241212 | 182200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20241212 | 182100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20241212 | 182000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20241212 | 181900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20241212 | 181800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20241212 | 181700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20241212 | 181600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20241212 | 181500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20241212 | 181400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20241212 | 181300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20241212 | 181200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20241212 | 181100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20241212 | 181000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 183 | 20241212 | 180900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20241212 | 180800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20241212 | 180700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20241212 | 180600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20241212 | 180500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20241212 | 180400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20241212 | 180300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20241212 | 180200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20241212 | 180100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20241212 | 180000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20241212 | 175900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20241212 | 175800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20241212 | 175700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20241212 | 175600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20241212 | 175500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20241212 | 175400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20241212 | 175300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20241212 | 175200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20241212 | 175100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20241212 | 175000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20241212 | 174900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20241212 | 174800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20241212 | 174700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20241212 | 174600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20241212 | 174500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20241212 | 174400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20241212 | 174300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20241212 | 174200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20241212 | 174100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20241212 | 174000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 213 | 20241212 | 173900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20241212 | 173800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20241212 | 173700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20241212 | 173600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20241212 | 173500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20241212 | 173400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20241212 | 173300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20241212 | 173200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20241212 | 173100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20241212 | 173000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20241212 | 172900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20241212 | 172800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20241212 | 172700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20241212 | 172600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20241212 | 172500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20241212 | 172400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20241212 | 172300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20241212 | 172200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20241212 | 172100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20241212 | 172000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20241212 | 171900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20241212 | 171800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20241212 | 171700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20241212 | 171600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20241212 | 171500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20241212 | 171400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20241212 | 171300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20241212 | 171200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20241212 | 171100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20241212 | 171000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 243 | 20241212 | 170900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20241212 | 170800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20241212 | 170700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20241212 | 170600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20241212 | 170500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20241212 | 170400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20241212 | 170300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20241212 | 170200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20241212 | 170100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20241212 | 170000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20241212 | 165900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20241212 | 165800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20241212 | 165700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20241212 | 165600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20241212 | 165500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20241212 | 165400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20241212 | 165300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20241212 | 165200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20241212 | 165100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20241212 | 165000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20241212 | 164900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20241212 | 164800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20241212 | 164700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20241212 | 164600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 267 | 20241212 | 164500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 268 | 20241212 | 164400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 269 | 20241212 | 164300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20241212 | 164200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 271 | 20241212 | 164100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 272 | 20241212 | 164000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 273 | 20241212 | 163900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 274 | 20241212 | 163800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 275 | 20241212 | 163700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 276 | 20241212 | 163600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 277 | 20241212 | 163500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 278 | 20241212 | 163400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 279 | 20241212 | 163300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 280 | 20241212 | 163200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 281 | 20241212 | 163100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 282 | 20241212 | 163000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 283 | 20241212 | 162900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 284 | 20241212 | 162800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 285 | 20241212 | 162700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 286 | 20241212 | 162600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 287 | 20241212 | 162500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 288 | 20241212 | 162400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 289 | 20241212 | 162300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 290 | 20241212 | 162200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 291 | 20241212 | 162100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 292 | 20241212 | 162000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 293 | 20241212 | 161900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 294 | 20241212 | 161800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 295 | 20241212 | 161700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 296 | 20241212 | 161600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 297 | 20241212 | 161500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 298 | 20241212 | 161400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 299 | 20241212 | 161300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 300 | 20241212 | 161200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 301 | 20241212 | 161100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 302 | 20241212 | 161000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 303 | 20241212 | 160900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 304 | 20241212 | 160800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 305 | 20241212 | 160700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 306 | 20241212 | 160600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 307 | 20241212 | 160500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 308 | 20241212 | 160400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 309 | 20241212 | 160300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 310 | 20241212 | 160200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 311 | 20241212 | 160100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 312 | 20241212 | 160000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 313 | 20241212 | 155900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 314 | 20241212 | 155800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 315 | 20241212 | 155700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 316 | 20241212 | 155600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 317 | 20241212 | 155500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 318 | 20241212 | 155400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 319 | 20241212 | 155300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 320 | 20241212 | 155200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 321 | 20241212 | 155100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 322 | 20241212 | 155000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 323 | 20241212 | 154900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 324 | 20241212 | 154800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 325 | 20241212 | 154700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 326 | 20241212 | 154600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 327 | 20241212 | 154500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 328 | 20241212 | 154400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 329 | 20241212 | 154300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 330 | 20241212 | 154200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 331 | 20241212 | 154100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 332 | 20241212 | 154000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 333 | 20241212 | 153900 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 334 | 20241212 | 153800 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 335 | 20241212 | 153700 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 336 | 20241212 | 153600 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 337 | 20241212 | 153500 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 338 | 20241212 | 153400 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 339 | 20241212 | 153300 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 340 | 20241212 | 153200 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 341 | 20241212 | 153100 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 0 |
| 342 | 20241212 | 153000 | 1313516121 | 1405 | 1405 | 1405 | 1405 | 11297 |
| 343 | 20241212 | 152900 | 1297643836 | 1408 | 1408 | 1408 | 1408 | 0 |
| 344 | 20241212 | 152800 | 1297643836 | 1408 | 1408 | 1408 | 1408 | 0 |
| 345 | 20241212 | 152700 | 1297643836 | 1408 | 1408 | 1408 | 1408 | 0 |
| 346 | 20241212 | 152600 | 1297643836 | 1408 | 1408 | 1408 | 1408 | 0 |
| 347 | 20241212 | 152500 | 1297643836 | 1408 | 1408 | 1408 | 1408 | 0 |
| 348 | 20241212 | 152400 | 1297643836 | 1408 | 1408 | 1408 | 1408 | 0 |
| 349 | 20241212 | 152300 | 1297643836 | 1408 | 1408 | 1408 | 1408 | 0 |
| 350 | 20241212 | 152200 | 1297643836 | 1408 | 1408 | 1408 | 1408 | 0 |
| 351 | 20241212 | 152100 | 1297643836 | 1408 | 1408 | 1408 | 1408 | 0 |
| 352 | 20241212 | 152000 | 1297643836 | 1408 | 1408 | 1408 | 1408 | 0 |
| 353 | 20241212 | 151900 | 1297643836 | 1408 | 1405 | 1408 | 1405 | 2721 |
| 354 | 20241212 | 151800 | 1293818978 | 1404 | 1404 | 1404 | 1403 | 2349 |
| 355 | 20241212 | 151700 | 1290521484 | 1403 | 1402 | 1405 | 1402 | 249 |
| 356 | 20241212 | 151600 | 1290172220 | 1402 | 1398 | 1402 | 1398 | 1749 |
| 357 | 20241212 | 151500 | 1287725407 | 1398 | 1398 | 1398 | 1398 | 847 |
| 358 | 20241212 | 151400 | 1286541301 | 1398 | 1397 | 1398 | 1397 | 271 |
| 359 | 20241212 | 151300 | 1286162684 | 1398 | 1398 | 1399 | 1398 | 761 |
| 360 | 20241212 | 151200 | 1285098804 | 1398 | 1398 | 1399 | 1398 | 262 |
| 361 | 20241212 | 151100 | 1284732270 | 1398 | 1394 | 1398 | 1394 | 2208 |
| 362 | 20241212 | 151000 | 1281647390 | 1394 | 1396 | 1396 | 1394 | 401 |
| 363 | 20241212 | 150900 | 1281088370 | 1397 | 1397 | 1397 | 1397 | 2 |
| 364 | 20241212 | 150800 | 1281085576 | 1393 | 1395 | 1397 | 1393 | 72 |
| 365 | 20241212 | 150700 | 1280985067 | 1394 | 1394 | 1394 | 1394 | 586 |
| 366 | 20241212 | 150600 | 1280168183 | 1394 | 1393 | 1394 | 1393 | 74 |
| 367 | 20241212 | 150500 | 1280065029 | 1392 | 1393 | 1393 | 1392 | 15 |
| 368 | 20241212 | 150400 | 1280044147 | 1392 | 1392 | 1392 | 1392 | 90 |
| 369 | 20241212 | 150300 | 1279918867 | 1392 | 1390 | 1392 | 1390 | 135 |
| 370 | 20241212 | 150200 | 1279731159 | 1388 | 1387 | 1388 | 1387 | 39 |
| 371 | 20241212 | 150100 | 1279677058 | 1386 | 1388 | 1388 | 1386 | 417 |
| 372 | 20241212 | 150000 | 1279099087 | 1386 | 1389 | 1389 | 1386 | 62 |
| 373 | 20241212 | 145900 | 1279013149 | 1390 | 1390 | 1390 | 1390 | 2 |
| 374 | 20241212 | 145800 | 1279010369 | 1391 | 1390 | 1391 | 1390 | 4 |
| 375 | 20241212 | 145700 | 1279004808 | 1385 | 1390 | 1391 | 1385 | 16 |
| 376 | 20241212 | 145600 | 1278982631 | 1391 | 1390 | 1391 | 1390 | 4 |
| 377 | 20241212 | 145500 | 1278977069 | 1390 | 1390 | 1391 | 1390 | 3 |
| 378 | 20241212 | 145400 | 1278972898 | 1390 | 1390 | 1390 | 1390 | 2 |
| 379 | 20241212 | 145300 | 1278970118 | 1391 | 1391 | 1392 | 1379 | 158 |
| 380 | 20241212 | 145200 | 1278751937 | 1390 | 1386 | 1390 | 1386 | 2 |
| 381 | 20241212 | 145100 | 1278749161 | 1391 | 1386 | 1392 | 1386 | 332 |
| 382 | 20241212 | 145000 | 1278288880 | 1386 | 1386 | 1392 | 1375 | 964 |
| 383 | 20241212 | 144900 | 1276958166 | 1386 | 1374 | 1386 | 1367 | 1924 |
| 384 | 20241212 | 144800 | 1274313161 | 1374 | 1374 | 1374 | 1374 | 2 |
| 385 | 20241212 | 144700 | 1274310413 | 1375 | 1368 | 1375 | 1367 | 2345 |
| 386 | 20241212 | 144600 | 1271104450 | 1376 | 1368 | 1376 | 1368 | 1002 |
| 387 | 20241212 | 144500 | 1269733618 | 1368 | 1377 | 1377 | 1368 | 612 |
| 388 | 20241212 | 144400 | 1268896384 | 1377 | 1377 | 1377 | 1377 | 13 |
| 389 | 20241212 | 144300 | 1268878483 | 1377 | 1377 | 1377 | 1368 | 2113 |
| 390 | 20241212 | 144200 | 1265986209 | 1364 | 1377 | 1377 | 1364 | 8408 |
| 391 | 20241212 | 144100 | 1254491290 | 1377 | 1379 | 1379 | 1377 | 191 |
| 392 | 20241212 | 144000 | 1254228047 | 1386 | 1386 | 1386 | 1386 | 120 |
| 393 | 20241212 | 143900 | 1254061727 | 1386 | 1377 | 1386 | 1377 | 6199 |
| 394 | 20241212 | 143800 | 1245489110 | 1377 | 1377 | 1377 | 1377 | 55 |
| 395 | 20241212 | 143700 | 1245413375 | 1377 | 1377 | 1377 | 1370 | 1471 |
| 396 | 20241212 | 143600 | 1243397514 | 1370 | 1379 | 1379 | 1370 | 1183 |
| 397 | 20241212 | 143500 | 1241776777 | 1379 | 1380 | 1380 | 1370 | 2030 |
| 398 | 20241212 | 143400 | 1238993241 | 1380 | 1380 | 1380 | 1372 | 289 |
| 399 | 20241212 | 143300 | 1238596557 | 1380 | 1380 | 1380 | 1372 | 1018 |
| 400 | 20241212 | 143200 | 1237199566 | 1380 | 1380 | 1380 | 1371 | 4604 |
| 401 | 20241212 | 143100 | 1230872060 | 1380 | 1379 | 1380 | 1376 | 1511 |
| 402 | 20241212 | 143000 | 1228790187 | 1380 | 1384 | 1384 | 1380 | 4920 |
| 403 | 20241212 | 142900 | 1221995025 | 1384 | 1386 | 1386 | 1384 | 29 |
| 404 | 20241212 | 142800 | 1221954857 | 1386 | 1386 | 1386 | 1386 | 291 |
| 405 | 20241212 | 142700 | 1221551531 | 1386 | 1386 | 1386 | 1386 | 277 |
| 406 | 20241212 | 142600 | 1221167609 | 1386 | 1397 | 1397 | 1384 | 12673 |
| 407 | 20241212 | 142500 | 1203597078 | 1389 | 1396 | 1397 | 1389 | 315 |
| 408 | 20241212 | 142400 | 1203157232 | 1396 | 1396 | 1396 | 1396 | 2 |
| 409 | 20241212 | 142300 | 1203154440 | 1397 | 1397 | 1397 | 1397 | 3 |
| 410 | 20241212 | 142200 | 1203150249 | 1397 | 1397 | 1397 | 1397 | 273 |
| 411 | 20241212 | 142100 | 1202768868 | 1389 | 1397 | 1397 | 1389 | 45 |
| 412 | 20241212 | 142000 | 1202706347 | 1399 | 1397 | 1399 | 1389 | 72 |
| 413 | 20241212 | 141900 | 1202606225 | 1398 | 1398 | 1398 | 1398 | 3 |
| 414 | 20241212 | 141800 | 1202602031 | 1399 | 1399 | 1399 | 1399 | 2 |
| 415 | 20241212 | 141700 | 1202599233 | 1389 | 1389 | 1399 | 1389 | 472 |
| 416 | 20241212 | 141600 | 1201943605 | 1389 | 1400 | 1400 | 1389 | 35 |
| 417 | 20241212 | 141500 | 1201894627 | 1400 | 1400 | 1400 | 1400 | 7 |
| 418 | 20241212 | 141400 | 1201884827 | 1400 | 1392 | 1401 | 1389 | 1006 |
| 419 | 20241212 | 141300 | 1200486013 | 1401 | 1402 | 1402 | 1392 | 37 |
| 420 | 20241212 | 141200 | 1200434270 | 1402 | 1402 | 1402 | 1402 | 2 |
| 421 | 20241212 | 141100 | 1200431466 | 1402 | 1402 | 1402 | 1402 | 2 |
| 422 | 20241212 | 141000 | 1200428662 | 1402 | 1401 | 1402 | 1401 | 3 |
| 423 | 20241212 | 140900 | 1200424457 | 1401 | 1401 | 1401 | 1392 | 20 |
| 424 | 20241212 | 140800 | 1200396540 | 1400 | 1400 | 1400 | 1400 | 2 |
| 425 | 20241212 | 140700 | 1200393740 | 1400 | 1397 | 1400 | 1397 | 65 |
| 426 | 20241212 | 140600 | 1200302835 | 1398 | 1398 | 1398 | 1398 | 4 |
| 427 | 20241212 | 140500 | 1200297243 | 1397 | 1397 | 1397 | 1387 | 122 |
| 428 | 20241212 | 140400 | 1200126937 | 1397 | 1397 | 1397 | 1397 | 2 |
| 429 | 20241212 | 140300 | 1200124143 | 1397 | 1397 | 1397 | 1397 | 1012 |
| 430 | 20241212 | 140200 | 1198710379 | 1397 | 1396 | 1397 | 1396 | 255 |
| 431 | 20241212 | 140100 | 1198354147 | 1397 | 1393 | 1397 | 1387 | 179 |
| 432 | 20241212 | 140000 | 1198105160 | 1398 | 1396 | 1398 | 1393 | 538 |
| 433 | 20241212 | 135900 | 1197355580 | 1398 | 1398 | 1398 | 1398 | 12 |
| 434 | 20241212 | 135800 | 1197338804 | 1399 | 1399 | 1399 | 1399 | 3 |
| 435 | 20241212 | 135700 | 1197334607 | 1399 | 1399 | 1400 | 1392 | 1600 |
| 436 | 20241212 | 135600 | 1195096613 | 1399 | 1399 | 1400 | 1399 | 183 |
| 437 | 20241212 | 135500 | 1194840591 | 1398 | 1398 | 1398 | 1398 | 27 |
| 438 | 20241212 | 135400 | 1194802845 | 1398 | 1397 | 1398 | 1397 | 62 |
| 439 | 20241212 | 135300 | 1194716216 | 1397 | 1397 | 1397 | 1391 | 68 |
| 440 | 20241212 | 135200 | 1194621299 | 1397 | 1397 | 1397 | 1397 | 32 |
| 441 | 20241212 | 135100 | 1194576595 | 1397 | 1398 | 1399 | 1397 | 338 |
| 442 | 20241212 | 135000 | 1194104183 | 1384 | 1400 | 1403 | 1380 | 15003 |
| 443 | 20241212 | 134900 | 1173284327 | 1404 | 1403 | 1404 | 1400 | 2146 |
| 444 | 20241212 | 134800 | 1170279856 | 1403 | 1397 | 1403 | 1397 | 2176 |
| 445 | 20241212 | 134700 | 1167234938 | 1397 | 1397 | 1397 | 1397 | 2 |
| 446 | 20241212 | 134600 | 1167232144 | 1397 | 1397 | 1397 | 1397 | 154 |
| 447 | 20241212 | 134500 | 1167017006 | 1397 | 1397 | 1397 | 1397 | 27 |
| 448 | 20241212 | 134400 | 1166979287 | 1397 | 1390 | 1397 | 1390 | 226 |
| 449 | 20241212 | 134300 | 1166664448 | 1390 | 1397 | 1397 | 1390 | 493 |
| 450 | 20241212 | 134200 | 1165978961 | 1397 | 1394 | 1397 | 1394 | 57 |
| 451 | 20241212 | 134100 | 1165899449 | 1394 | 1393 | 1394 | 1393 | 39 |
| 452 | 20241212 | 134000 | 1165845111 | 1393 | 1385 | 1393 | 1384 | 1134 |
| 453 | 20241212 | 133900 | 1164271250 | 1390 | 1390 | 1390 | 1390 | 8 |
| 454 | 20241212 | 133800 | 1164260130 | 1390 | 1389 | 1390 | 1389 | 13 |
| 455 | 20241212 | 133700 | 1164242064 | 1389 | 1389 | 1389 | 1389 | 2 |
| 456 | 20241212 | 133600 | 1164239286 | 1390 | 1384 | 1390 | 1384 | 1927 |
| 457 | 20241212 | 133500 | 1161571960 | 1384 | 1383 | 1384 | 1383 | 102 |
| 458 | 20241212 | 133400 | 1161430864 | 1384 | 1384 | 1384 | 1384 | 2 |
| 459 | 20241212 | 133300 | 1161428096 | 1385 | 1378 | 1386 | 1378 | 25 |
| 460 | 20241212 | 133200 | 1161393623 | 1386 | 1388 | 1388 | 1377 | 3724 |
| 461 | 20241212 | 133100 | 1156248988 | 1390 | 1390 | 1390 | 1390 | 247 |
| 462 | 20241212 | 133000 | 1155905658 | 1387 | 1390 | 1390 | 1387 | 227 |
| 463 | 20241212 | 132900 | 1155590726 | 1390 | 1390 | 1390 | 1390 | 116 |
| 464 | 20241212 | 132800 | 1155429486 | 1390 | 1390 | 1390 | 1390 | 2 |
| 465 | 20241212 | 132700 | 1155426706 | 1387 | 1390 | 1390 | 1387 | 46 |
| 466 | 20241212 | 132600 | 1155362895 | 1390 | 1390 | 1390 | 1390 | 99 |
| 467 | 20241212 | 132500 | 1155225285 | 1390 | 1390 | 1390 | 1390 | 241 |
| 468 | 20241212 | 132400 | 1154890295 | 1390 | 1390 | 1390 | 1390 | 55 |
| 469 | 20241212 | 132300 | 1154813845 | 1390 | 1390 | 1390 | 1390 | 8 |
| 470 | 20241212 | 132200 | 1154802725 | 1393 | 1393 | 1393 | 1393 | 89 |
| 471 | 20241212 | 132100 | 1154678748 | 1393 | 1393 | 1393 | 1393 | 122 |
| 472 | 20241212 | 132000 | 1154508802 | 1393 | 1387 | 1393 | 1387 | 384 |
| 473 | 20241212 | 131900 | 1153976146 | 1393 | 1393 | 1393 | 1393 | 3 |
| 474 | 20241212 | 131800 | 1153971967 | 1393 | 1393 | 1393 | 1393 | 3 |
| 475 | 20241212 | 131700 | 1153967788 | 1393 | 1393 | 1393 | 1393 | 271 |
| 476 | 20241212 | 131600 | 1153590285 | 1394 | 1394 | 1394 | 1394 | 28 |
| 477 | 20241212 | 131500 | 1153551253 | 1394 | 1395 | 1395 | 1394 | 25 |
| 478 | 20241212 | 131400 | 1153516400 | 1395 | 1395 | 1395 | 1382 | 333 |
| 479 | 20241212 | 131300 | 1153051878 | 1395 | 1395 | 1395 | 1395 | 102 |
| 480 | 20241212 | 131200 | 1152909588 | 1397 | 1397 | 1397 | 1397 | 2 |
| 481 | 20241212 | 131100 | 1152906794 | 1397 | 1397 | 1397 | 1397 | 13 |
| 482 | 20241212 | 131000 | 1152888633 | 1383 | 1398 | 1398 | 1383 | 980 |
| 483 | 20241212 | 130900 | 1151532498 | 1398 | 1399 | 1399 | 1398 | 42 |
| 484 | 20241212 | 130800 | 1151473750 | 1399 | 1398 | 1399 | 1398 | 154 |
| 485 | 20241212 | 130700 | 1151258377 | 1388 | 1380 | 1388 | 1378 | 1203 |
| 486 | 20241212 | 130600 | 1149597130 | 1380 | 1399 | 1399 | 1380 | 1825 |
| 487 | 20241212 | 130500 | 1147071281 | 1400 | 1400 | 1400 | 1400 | 2 |
| 488 | 20241212 | 130400 | 1147068481 | 1400 | 1400 | 1400 | 1400 | 5 |
| 489 | 20241212 | 130300 | 1147061481 | 1400 | 1400 | 1400 | 1400 | 703 |
| 490 | 20241212 | 130200 | 1146077281 | 1405 | 1405 | 1406 | 1405 | 47 |
| 491 | 20241212 | 130100 | 1146011245 | 1402 | 1399 | 1404 | 1397 | 178 |
| 492 | 20241212 | 130000 | 1145762181 | 1399 | 1383 | 1399 | 1383 | 12753 |
| 493 | 20241212 | 125900 | 1128112894 | 1399 | 1397 | 1399 | 1397 | 2433 |
| 494 | 20241212 | 125800 | 1124710436 | 1399 | 1376 | 1399 | 1376 | 14385 |
| 495 | 20241212 | 125700 | 1104650124 | 1376 | 1376 | 1376 | 1376 | 196 |
| 496 | 20241212 | 125600 | 1104380428 | 1379 | 1374 | 1379 | 1374 | 1200 |
| 497 | 20241212 | 125500 | 1102731538 | 1370 | 1382 | 1382 | 1370 | 523 |
| 498 | 20241212 | 125400 | 1102014756 | 1382 | 1382 | 1382 | 1382 | 102 |
| 499 | 20241212 | 125300 | 1101873792 | 1382 | 1382 | 1382 | 1382 | 3 |
| 500 | 20241212 | 125200 | 1101869646 | 1383 | 1372 | 1383 | 1370 | 3679 |
| 501 | 20241212 | 125100 | 1096824038 | 1372 | 1381 | 1381 | 1370 | 1784 |
| 502 | 20241212 | 125000 | 1094375675 | 1381 | 1366 | 1381 | 1366 | 737 |
| 503 | 20241212 | 124900 | 1093364808 | 1381 | 1389 | 1397 | 1362 | 28885 |
| 504 | 20241212 | 124800 | 1053757787 | 1400 | 1399 | 1400 | 1399 | 1466 |
| 505 | 20241212 | 124700 | 1051706846 | 1402 | 1376 | 1402 | 1365 | 2985 |
| 506 | 20241212 | 124600 | 1047599553 | 1376 | 1396 | 1396 | 1365 | 29479 |
| 507 | 20241212 | 124500 | 1006820857 | 1397 | 1403 | 1403 | 1397 | 177 |
| 508 | 20241212 | 124400 | 1006573318 | 1403 | 1403 | 1403 | 1403 | 12 |
| 509 | 20241212 | 124300 | 1006556482 | 1404 | 1404 | 1404 | 1404 | 302 |
| 510 | 20241212 | 124200 | 1006132474 | 1404 | 1404 | 1404 | 1404 | 102 |
| 511 | 20241212 | 124100 | 1005989266 | 1404 | 1394 | 1404 | 1393 | 172 |
| 512 | 20241212 | 124000 | 1005749542 | 1406 | 1394 | 1410 | 1393 | 7880 |
| 513 | 20241212 | 123900 | 994764242 | 1394 | 1413 | 1419 | 1393 | 20975 |
| 514 | 20241212 | 123800 | 965452453 | 1412 | 1413 | 1413 | 1412 | 1518 |
| 515 | 20241212 | 123700 | 963308785 | 1420 | 1420 | 1420 | 1420 | 2 |
| 516 | 20241212 | 123600 | 963305945 | 1421 | 1421 | 1421 | 1420 | 181 |
| 517 | 20241212 | 123500 | 963048800 | 1423 | 1414 | 1423 | 1414 | 178 |
| 518 | 20241212 | 123400 | 962796634 | 1414 | 1420 | 1420 | 1414 | 3430 |
| 519 | 20241212 | 123300 | 957942813 | 1420 | 1419 | 1420 | 1418 | 109 |
| 520 | 20241212 | 123200 | 957788226 | 1423 | 1423 | 1423 | 1423 | 3 |
| 521 | 20241212 | 123100 | 957783957 | 1418 | 1418 | 1418 | 1418 | 91 |
| 522 | 20241212 | 123000 | 957654919 | 1418 | 1418 | 1418 | 1418 | 2 |
| 523 | 20241212 | 122900 | 957652083 | 1418 | 1416 | 1418 | 1416 | 502 |
| 524 | 20241212 | 122800 | 956940652 | 1416 | 1416 | 1416 | 1416 | 43 |
| 525 | 20241212 | 122700 | 956879764 | 1416 | 1416 | 1416 | 1416 | 102 |
| 526 | 20241212 | 122600 | 956735332 | 1412 | 1416 | 1416 | 1412 | 527 |
| 527 | 20241212 | 122500 | 955991196 | 1416 | 1416 | 1416 | 1416 | 2 |
| 528 | 20241212 | 122400 | 955988364 | 1416 | 1409 | 1416 | 1409 | 311 |
| 529 | 20241212 | 122300 | 955550151 | 1410 | 1416 | 1416 | 1410 | 828 |
| 530 | 20241212 | 122200 | 954382653 | 1410 | 1416 | 1416 | 1410 | 287 |
| 531 | 20241212 | 122100 | 953977971 | 1419 | 1409 | 1419 | 1409 | 263 |
| 532 | 20241212 | 122000 | 953607274 | 1409 | 1425 | 1425 | 1409 | 4344 |
| 533 | 20241212 | 121900 | 947484053 | 1425 | 1416 | 1425 | 1409 | 6762 |
| 534 | 20241212 | 121800 | 937940676 | 1416 | 1425 | 1425 | 1416 | 14 |
| 535 | 20241212 | 121700 | 937920834 | 1425 | 1425 | 1425 | 1425 | 3 |
| 536 | 20241212 | 121600 | 937916559 | 1426 | 1426 | 1426 | 1426 | 2 |
| 537 | 20241212 | 121500 | 937913707 | 1426 | 1426 | 1426 | 1426 | 3 |
| 538 | 20241212 | 121400 | 937909429 | 1426 | 1426 | 1426 | 1426 | 2 |
| 539 | 20241212 | 121300 | 937906577 | 1427 | 1427 | 1427 | 1427 | 2 |
| 540 | 20241212 | 121200 | 937903723 | 1424 | 1427 | 1427 | 1424 | 23 |
| 541 | 20241212 | 121100 | 937870965 | 1427 | 1427 | 1427 | 1427 | 3 |
| 542 | 20241212 | 121000 | 937866684 | 1427 | 1427 | 1427 | 1427 | 2 |
| 543 | 20241212 | 120900 | 937863830 | 1427 | 1427 | 1427 | 1427 | 2 |
| 544 | 20241212 | 120800 | 937860976 | 1427 | 1427 | 1427 | 1427 | 52 |
| 545 | 20241212 | 120700 | 937786772 | 1428 | 1428 | 1428 | 1428 | 2 |
| 546 | 20241212 | 120600 | 937783916 | 1429 | 1427 | 1429 | 1416 | 286 |
| 547 | 20241212 | 120500 | 937378819 | 1432 | 1432 | 1432 | 1432 | 2 |
| 548 | 20241212 | 120400 | 937375955 | 1432 | 1432 | 1432 | 1416 | 203 |
| 549 | 20241212 | 120300 | 937087556 | 1433 | 1433 | 1433 | 1433 | 2 |
| 550 | 20241212 | 120200 | 937084690 | 1433 | 1433 | 1433 | 1433 | 3 |
| 551 | 20241212 | 120100 | 937080391 | 1433 | 1433 | 1433 | 1433 | 42 |
| 552 | 20241212 | 120000 | 937020205 | 1433 | 1433 | 1434 | 1433 | 13 |
| 553 | 20241212 | 115900 | 937001571 | 1434 | 1427 | 1434 | 1427 | 63 |
| 554 | 20241212 | 115800 | 936911629 | 1427 | 1427 | 1427 | 1427 | 144 |
| 555 | 20241212 | 115700 | 936706141 | 1427 | 1427 | 1427 | 1427 | 2 |
| 556 | 20241212 | 115600 | 936703287 | 1427 | 1435 | 1435 | 1427 | 356 |
| 557 | 20241212 | 115500 | 936195243 | 1437 | 1437 | 1437 | 1437 | 2 |
| 558 | 20241212 | 115400 | 936192369 | 1442 | 1441 | 1442 | 1441 | 4 |
| 559 | 20241212 | 115300 | 936186603 | 1438 | 1419 | 1438 | 1419 | 965 |
| 560 | 20241212 | 115200 | 934817234 | 1419 | 1423 | 1424 | 1418 | 3812 |
| 561 | 20241212 | 115100 | 929406280 | 1424 | 1423 | 1424 | 1421 | 557 |
| 562 | 20241212 | 115000 | 928614041 | 1424 | 1425 | 1425 | 1424 | 8 |
| 563 | 20241212 | 114900 | 928602647 | 1425 | 1428 | 1428 | 1425 | 106 |
| 564 | 20241212 | 114800 | 928451288 | 1428 | 1428 | 1428 | 1428 | 4 |
| 565 | 20241212 | 114700 | 928445576 | 1434 | 1434 | 1434 | 1434 | 502 |
| 566 | 20241212 | 114600 | 927725708 | 1434 | 1434 | 1434 | 1434 | 752 |
| 567 | 20241212 | 114500 | 926647340 | 1435 | 1435 | 1435 | 1435 | 3 |
| 568 | 20241212 | 114400 | 926643035 | 1435 | 1435 | 1435 | 1435 | 2 |
| 569 | 20241212 | 114300 | 926640165 | 1435 | 1435 | 1436 | 1435 | 157 |
| 570 | 20241212 | 114200 | 926414866 | 1435 | 1435 | 1435 | 1435 | 2 |
| 571 | 20241212 | 114100 | 926411996 | 1435 | 1435 | 1435 | 1419 | 5980 |
| 572 | 20241212 | 114000 | 917900477 | 1428 | 1435 | 1435 | 1427 | 6551 |
| 573 | 20241212 | 113900 | 908542259 | 1432 | 1436 | 1436 | 1432 | 30 |
| 574 | 20241212 | 113800 | 908499291 | 1431 | 1438 | 1438 | 1431 | 287 |
| 575 | 20241212 | 113700 | 908088579 | 1438 | 1454 | 1454 | 1438 | 6876 |
| 576 | 20241212 | 113600 | 898167424 | 1456 | 1456 | 1456 | 1456 | 3 |
| 577 | 20241212 | 113500 | 898163056 | 1457 | 1457 | 1457 | 1457 | 2 |
| 578 | 20241212 | 113400 | 898160142 | 1446 | 1459 | 1459 | 1446 | 476 |
| 579 | 20241212 | 113300 | 897471785 | 1459 | 1459 | 1459 | 1459 | 3 |
| 580 | 20241212 | 113200 | 897467408 | 1461 | 1461 | 1461 | 1461 | 3 |
| 581 | 20241212 | 113100 | 897463025 | 1462 | 1462 | 1462 | 1462 | 2 |
| 582 | 20241212 | 113000 | 897460101 | 1462 | 1460 | 1462 | 1460 | 1185 |
| 583 | 20241212 | 112900 | 895728868 | 1461 | 1452 | 1461 | 1452 | 2024 |
| 584 | 20241212 | 112800 | 892777889 | 1452 | 1452 | 1452 | 1452 | 3 |
| 585 | 20241212 | 112700 | 892773533 | 1452 | 1452 | 1452 | 1452 | 2 |
| 586 | 20241212 | 112600 | 892770629 | 1453 | 1453 | 1453 | 1453 | 2 |
| 587 | 20241212 | 112500 | 892767723 | 1453 | 1453 | 1453 | 1453 | 10 |
| 588 | 20241212 | 112400 | 892753193 | 1453 | 1451 | 1453 | 1446 | 17 |
| 589 | 20241212 | 112300 | 892728511 | 1454 | 1454 | 1454 | 1454 | 57 |
| 590 | 20241212 | 112200 | 892645633 | 1454 | 1454 | 1454 | 1454 | 12 |
| 591 | 20241212 | 112100 | 892628185 | 1455 | 1452 | 1455 | 1445 | 446 |
| 592 | 20241212 | 112000 | 891982720 | 1453 | 1449 | 1453 | 1445 | 1931 |
| 593 | 20241212 | 111900 | 889180144 | 1445 | 1443 | 1445 | 1443 | 1477 |
| 594 | 20241212 | 111800 | 887046828 | 1443 | 1441 | 1444 | 1441 | 376 |
| 595 | 20241212 | 111700 | 886504389 | 1441 | 1438 | 1441 | 1438 | 766 |
| 596 | 20241212 | 111600 | 885401445 | 1438 | 1438 | 1438 | 1438 | 2 |
| 597 | 20241212 | 111500 | 885398569 | 1438 | 1437 | 1438 | 1436 | 1439 |
| 598 | 20241212 | 111400 | 883330847 | 1436 | 1437 | 1437 | 1436 | 102 |
| 599 | 20241212 | 111300 | 883184373 | 1438 | 1438 | 1438 | 1438 | 2 |
| 600 | 20241212 | 111200 | 883181497 | 1438 | 1434 | 1440 | 1427 | 3036 |
| 601 | 20241212 | 111100 | 878840199 | 1440 | 1440 | 1440 | 1440 | 3 |
| 602 | 20241212 | 111000 | 878835879 | 1440 | 1440 | 1440 | 1440 | 2 |
| 603 | 20241212 | 110900 | 878832999 | 1440 | 1440 | 1440 | 1435 | 13 |
| 604 | 20241212 | 110800 | 878814294 | 1431 | 1440 | 1440 | 1431 | 52 |
| 605 | 20241212 | 110700 | 878739774 | 1440 | 1440 | 1440 | 1440 | 6 |
| 606 | 20241212 | 110600 | 878731134 | 1441 | 1441 | 1441 | 1440 | 13 |
| 607 | 20241212 | 110500 | 878712409 | 1431 | 1439 | 1441 | 1431 | 300 |
| 608 | 20241212 | 110400 | 878280206 | 1441 | 1440 | 1441 | 1440 | 877 |
| 609 | 20241212 | 110300 | 877017324 | 1440 | 1440 | 1441 | 1440 | 38 |
| 610 | 20241212 | 110200 | 876962598 | 1442 | 1430 | 1442 | 1430 | 345 |
| 611 | 20241212 | 110100 | 876469224 | 1430 | 1430 | 1430 | 1430 | 2 |
| 612 | 20241212 | 110000 | 876466364 | 1421 | 1430 | 1430 | 1421 | 218 |
| 613 | 20241212 | 105900 | 876154678 | 1430 | 1430 | 1430 | 1430 | 2 |
| 614 | 20241212 | 105800 | 876151818 | 1430 | 1430 | 1430 | 1430 | 4 |
| 615 | 20241212 | 105700 | 876146098 | 1430 | 1422 | 1430 | 1420 | 2231 |
| 616 | 20241212 | 105600 | 872976197 | 1430 | 1426 | 1430 | 1421 | 7108 |
| 617 | 20241212 | 105500 | 862859801 | 1430 | 1444 | 1444 | 1430 | 1865 |
| 618 | 20241212 | 105400 | 860187063 | 1448 | 1443 | 1448 | 1443 | 5156 |
| 619 | 20241212 | 105300 | 852725393 | 1443 | 1437 | 1444 | 1437 | 475 |
| 620 | 20241212 | 105200 | 852042366 | 1444 | 1444 | 1444 | 1444 | 24 |
| 621 | 20241212 | 105100 | 852007710 | 1445 | 1445 | 1445 | 1445 | 71 |
| 622 | 20241212 | 105000 | 851905115 | 1444 | 1444 | 1444 | 1444 | 133 |
| 623 | 20241212 | 104900 | 851713063 | 1444 | 1434 | 1444 | 1434 | 747 |
| 624 | 20241212 | 104800 | 850640845 | 1434 | 1434 | 1447 | 1434 | 1904 |
| 625 | 20241212 | 104700 | 847906035 | 1434 | 1427 | 1434 | 1427 | 4286 |
| 626 | 20241212 | 104600 | 841776730 | 1427 | 1428 | 1430 | 1427 | 1318 |
| 627 | 20241212 | 104500 | 839893748 | 1428 | 1420 | 1428 | 1419 | 406 |
| 628 | 20241212 | 104400 | 839317507 | 1419 | 1428 | 1428 | 1419 | 1735 |
| 629 | 20241212 | 104300 | 836853575 | 1428 | 1428 | 1428 | 1428 | 4 |
| 630 | 20241212 | 104200 | 836847863 | 1429 | 1428 | 1429 | 1428 | 352 |
| 631 | 20241212 | 104100 | 836345205 | 1429 | 1430 | 1430 | 1420 | 3283 |
| 632 | 20241212 | 104000 | 831677694 | 1430 | 1430 | 1430 | 1420 | 207 |
| 633 | 20241212 | 103900 | 831383569 | 1419 | 1420 | 1430 | 1419 | 1016 |
| 634 | 20241212 | 103800 | 829941799 | 1419 | 1425 | 1425 | 1419 | 887 |
| 635 | 20241212 | 103700 | 828680331 | 1425 | 1430 | 1431 | 1425 | 791 |
| 636 | 20241212 | 103600 | 827552863 | 1430 | 1431 | 1431 | 1425 | 2822 |
| 637 | 20241212 | 103500 | 823515291 | 1429 | 1423 | 1429 | 1422 | 3218 |
| 638 | 20241212 | 103400 | 818938319 | 1422 | 1422 | 1422 | 1421 | 1186 |
| 639 | 20241212 | 103300 | 817251912 | 1425 | 1425 | 1425 | 1425 | 2 |
| 640 | 20241212 | 103200 | 817249062 | 1426 | 1425 | 1426 | 1410 | 4567 |
| 641 | 20241212 | 103100 | 810802605 | 1426 | 1425 | 1426 | 1412 | 1535 |
| 642 | 20241212 | 103000 | 808634427 | 1426 | 1421 | 1426 | 1413 | 3004 |
| 643 | 20241212 | 102900 | 804381143 | 1421 | 1424 | 1425 | 1421 | 6 |
| 644 | 20241212 | 102800 | 804372610 | 1424 | 1424 | 1424 | 1424 | 65 |
| 645 | 20241212 | 102700 | 804280050 | 1424 | 1423 | 1424 | 1423 | 122 |
| 646 | 20241212 | 102600 | 804106342 | 1423 | 1423 | 1423 | 1423 | 279 |
| 647 | 20241212 | 102500 | 803709325 | 1423 | 1423 | 1423 | 1422 | 544 |
| 648 | 20241212 | 102400 | 802935264 | 1411 | 1411 | 1411 | 1411 | 570 |
| 649 | 20241212 | 102300 | 802130994 | 1411 | 1410 | 1411 | 1410 | 364 |
| 650 | 20241212 | 102200 | 801617501 | 1410 | 1407 | 1411 | 1406 | 537 |
| 651 | 20241212 | 102100 | 800860285 | 1410 | 1411 | 1411 | 1410 | 100 |
| 652 | 20241212 | 102000 | 800719242 | 1411 | 1425 | 1425 | 1408 | 7247 |
| 653 | 20241212 | 101900 | 790511178 | 1426 | 1426 | 1426 | 1411 | 7747 |
| 654 | 20241212 | 101800 | 779571756 | 1426 | 1426 | 1426 | 1426 | 27 |
| 655 | 20241212 | 101700 | 779533254 | 1424 | 1431 | 1431 | 1424 | 2816 |
| 656 | 20241212 | 101600 | 775521750 | 1432 | 1432 | 1432 | 1432 | 261 |
| 657 | 20241212 | 101500 | 775147998 | 1432 | 1433 | 1433 | 1432 | 69 |
| 658 | 20241212 | 101400 | 775049152 | 1433 | 1434 | 1434 | 1433 | 33 |
| 659 | 20241212 | 101300 | 775001831 | 1433 | 1425 | 1434 | 1425 | 185 |
| 660 | 20241212 | 101200 | 774737316 | 1434 | 1434 | 1434 | 1425 | 671 |
| 661 | 20241212 | 101100 | 773780979 | 1429 | 1437 | 1437 | 1429 | 2774 |
| 662 | 20241212 | 101000 | 769813993 | 1440 | 1440 | 1440 | 1437 | 987 |
| 663 | 20241212 | 100900 | 768393678 | 1440 | 1452 | 1452 | 1440 | 1397 |
| 664 | 20241212 | 100800 | 766380369 | 1448 | 1453 | 1453 | 1448 | 503 |
| 665 | 20241212 | 100700 | 765652013 | 1454 | 1455 | 1455 | 1454 | 406 |
| 666 | 20241212 | 100600 | 765061397 | 1457 | 1437 | 1458 | 1437 | 2385 |
| 667 | 20241212 | 100500 | 761589789 | 1430 | 1430 | 1437 | 1430 | 5214 |
| 668 | 20241212 | 100400 | 754133685 | 1430 | 1428 | 1430 | 1428 | 2891 |
| 669 | 20241212 | 100300 | 750000007 | 1425 | 1428 | 1428 | 1425 | 1427 |
| 670 | 20241212 | 100200 | 747963524 | 1428 | 1428 | 1428 | 1428 | 2 |
| 671 | 20241212 | 100100 | 747960668 | 1428 | 1428 | 1428 | 1428 | 35 |
| 672 | 20241212 | 100000 | 747910688 | 1425 | 1425 | 1426 | 1425 | 2816 |
| 673 | 20241212 | 095900 | 743895886 | 1425 | 1425 | 1425 | 1425 | 590 |
| 674 | 20241212 | 095800 | 743055136 | 1426 | 1426 | 1426 | 1420 | 110 |
| 675 | 20241212 | 095700 | 742898876 | 1426 | 1429 | 1429 | 1426 | 1112 |
| 676 | 20241212 | 095600 | 741313143 | 1428 | 1425 | 1428 | 1425 | 123 |
| 677 | 20241212 | 095500 | 741137706 | 1425 | 1425 | 1426 | 1411 | 2229 |
| 678 | 20241212 | 095400 | 737963506 | 1422 | 1422 | 1423 | 1422 | 1378 |
| 679 | 20241212 | 095300 | 736003417 | 1421 | 1421 | 1421 | 1420 | 1040 |
| 680 | 20241212 | 095200 | 734526283 | 1423 | 1423 | 1423 | 1423 | 3003 |
| 681 | 20241212 | 095100 | 730253014 | 1422 | 1423 | 1423 | 1415 | 2444 |
| 682 | 20241212 | 095000 | 726777173 | 1423 | 1423 | 1423 | 1423 | 168 |
| 683 | 20241212 | 094900 | 726538109 | 1418 | 1421 | 1426 | 1418 | 519 |
| 684 | 20241212 | 094800 | 725799895 | 1426 | 1419 | 1426 | 1419 | 693 |
| 685 | 20241212 | 094700 | 724815548 | 1429 | 1429 | 1429 | 1419 | 5973 |
| 686 | 20241212 | 094600 | 716280144 | 1430 | 1419 | 1430 | 1409 | 2710 |
| 687 | 20241212 | 094500 | 712427181 | 1419 | 1408 | 1419 | 1408 | 2266 |
| 688 | 20241212 | 094400 | 709228404 | 1405 | 1402 | 1405 | 1401 | 3271 |
| 689 | 20241212 | 094300 | 704632959 | 1403 | 1403 | 1403 | 1396 | 1025 |
| 690 | 20241212 | 094200 | 703195241 | 1395 | 1404 | 1404 | 1394 | 1665 |
| 691 | 20241212 | 094100 | 700866788 | 1405 | 1407 | 1407 | 1391 | 633 |
| 692 | 20241212 | 094000 | 699982207 | 1390 | 1409 | 1410 | 1390 | 6860 |
| 693 | 20241212 | 093900 | 690399592 | 1409 | 1390 | 1409 | 1390 | 9005 |
| 694 | 20241212 | 093800 | 677804876 | 1398 | 1398 | 1398 | 1387 | 3099 |
| 695 | 20241212 | 093700 | 673494239 | 1398 | 1402 | 1402 | 1390 | 6721 |
| 696 | 20241212 | 093600 | 664112305 | 1402 | 1425 | 1428 | 1402 | 18456 |
| 697 | 20241212 | 093500 | 637959839 | 1428 | 1434 | 1434 | 1426 | 7097 |
| 698 | 20241212 | 093400 | 627807766 | 1434 | 1435 | 1446 | 1434 | 4039 |
| 699 | 20241212 | 093300 | 622009887 | 1448 | 1440 | 1448 | 1434 | 10054 |
| 700 | 20241212 | 093200 | 607565742 | 1440 | 1441 | 1451 | 1440 | 2003 |
| 701 | 20241212 | 093100 | 604678960 | 1453 | 1446 | 1453 | 1441 | 6002 |
| 702 | 20241212 | 093000 | 596025358 | 1457 | 1457 | 1457 | 1457 | 4 |
| 703 | 20241212 | 092900 | 596019530 | 1446 | 1446 | 1446 | 1440 | 248 |
| 704 | 20241212 | 092800 | 595660928 | 1446 | 1446 | 1446 | 1440 | 1563 |
| 705 | 20241212 | 092700 | 593409830 | 1446 | 1440 | 1446 | 1438 | 5298 |
| 706 | 20241212 | 092600 | 585782617 | 1441 | 1442 | 1442 | 1440 | 930 |
| 707 | 20241212 | 092500 | 584442409 | 1435 | 1446 | 1446 | 1435 | 11815 |
| 708 | 20241212 | 092400 | 567463381 | 1458 | 1458 | 1460 | 1438 | 8940 |
| 709 | 20241212 | 092300 | 554475871 | 1460 | 1458 | 1460 | 1458 | 1568 |
| 710 | 20241212 | 092200 | 552189627 | 1456 | 1460 | 1460 | 1456 | 2473 |
| 711 | 20241212 | 092100 | 548580909 | 1460 | 1467 | 1467 | 1460 | 2126 |
| 712 | 20241212 | 092000 | 545467030 | 1467 | 1480 | 1480 | 1467 | 878 |
| 713 | 20241212 | 091900 | 544174679 | 1480 | 1480 | 1480 | 1467 | 1848 |
| 714 | 20241212 | 091800 | 541448115 | 1467 | 1467 | 1482 | 1467 | 313 |
| 715 | 20241212 | 091700 | 540984539 | 1483 | 1461 | 1485 | 1436 | 6023 |
| 716 | 20241212 | 091600 | 532225093 | 1486 | 1480 | 1486 | 1460 | 11050 |
| 717 | 20241212 | 091500 | 515954117 | 1480 | 1490 | 1490 | 1480 | 91 |
| 718 | 20241212 | 091400 | 515819009 | 1492 | 1457 | 1497 | 1454 | 7549 |
| 719 | 20241212 | 091300 | 504700978 | 1456 | 1466 | 1471 | 1456 | 1529 |
| 720 | 20241212 | 091200 | 502468165 | 1466 | 1480 | 1495 | 1460 | 9435 |
| 721 | 20241212 | 091100 | 488442626 | 1478 | 1480 | 1490 | 1478 | 5320 |
| 722 | 20241212 | 091000 | 480560043 | 1480 | 1460 | 1480 | 1460 | 8377 |
| 723 | 20241212 | 090900 | 468227070 | 1460 | 1445 | 1460 | 1433 | 14228 |
| 724 | 20241212 | 090800 | 447649673 | 1445 | 1486 | 1486 | 1415 | 32048 |
| 725 | 20241212 | 090700 | 401149145 | 1480 | 1480 | 1494 | 1480 | 27360 |
| 726 | 20241212 | 090600 | 360655619 | 1476 | 1476 | 1476 | 1476 | 0 |
| 727 | 20241212 | 090500 | 360655619 | 1476 | 1532 | 1532 | 1476 | 12005 |
| 728 | 20241212 | 090400 | 342483784 | 1531 | 1558 | 1572 | 1530 | 18361 |
| 729 | 20241212 | 090300 | 314126184 | 1574 | 1611 | 1622 | 1551 | 29584 |
| 730 | 20241212 | 090200 | 267705438 | 1611 | 1628 | 1645 | 1611 | 19065 |
| 731 | 20241212 | 090100 | 236822803 | 1650 | 1649 | 1670 | 1613 | 52914 |
| 732 | 20241212 | 090000 | 149689774 | 1641 | 1635 | 1670 | 1566 | 91120 |