35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 205600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 3 | 20250411 | 205500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 4 | 20250411 | 205400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 5 | 20250411 | 205300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 6 | 20250411 | 205200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 7 | 20250411 | 205100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 8 | 20250411 | 205000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 9 | 20250411 | 204900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 10 | 20250411 | 204800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 11 | 20250411 | 204700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 12 | 20250411 | 204600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 13 | 20250411 | 204500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 14 | 20250411 | 204400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 15 | 20250411 | 204300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 16 | 20250411 | 204200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 17 | 20250411 | 204100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 18 | 20250411 | 204000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 19 | 20250411 | 203900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 20 | 20250411 | 203800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 21 | 20250411 | 203700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 22 | 20250411 | 203600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 23 | 20250411 | 203500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 24 | 20250411 | 203400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 25 | 20250411 | 203300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 26 | 20250411 | 203200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 27 | 20250411 | 203100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 28 | 20250411 | 203000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 29 | 20250411 | 202900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 30 | 20250411 | 202800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 31 | 20250411 | 202700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 32 | 20250411 | 202600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 33 | 20250411 | 202500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 34 | 20250411 | 202400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 35 | 20250411 | 202300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 36 | 20250411 | 202200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 37 | 20250411 | 202100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 38 | 20250411 | 202000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 39 | 20250411 | 201900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 40 | 20250411 | 201800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 41 | 20250411 | 201700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 42 | 20250411 | 201600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 43 | 20250411 | 201500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 44 | 20250411 | 201400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 45 | 20250411 | 201300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 46 | 20250411 | 201200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 47 | 20250411 | 201100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 48 | 20250411 | 201000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 49 | 20250411 | 200900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 50 | 20250411 | 200800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 51 | 20250411 | 200700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 52 | 20250411 | 200600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 53 | 20250411 | 200500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 54 | 20250411 | 200400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 55 | 20250411 | 200300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 56 | 20250411 | 200200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 57 | 20250411 | 200100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 58 | 20250411 | 200000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 59 | 20250411 | 195900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 60 | 20250411 | 195800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 61 | 20250411 | 195700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 62 | 20250411 | 195600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 63 | 20250411 | 195500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 64 | 20250411 | 195400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 65 | 20250411 | 195300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 66 | 20250411 | 195200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 67 | 20250411 | 195100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 68 | 20250411 | 195000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 69 | 20250411 | 194900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 70 | 20250411 | 194800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 71 | 20250411 | 194700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 72 | 20250411 | 194600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 73 | 20250411 | 194500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 74 | 20250411 | 194400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 75 | 20250411 | 194300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 76 | 20250411 | 194200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 77 | 20250411 | 194100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 78 | 20250411 | 194000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 79 | 20250411 | 193900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 80 | 20250411 | 193800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 81 | 20250411 | 193700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 82 | 20250411 | 193600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 83 | 20250411 | 193500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 84 | 20250411 | 193400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 85 | 20250411 | 193300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 86 | 20250411 | 193200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 87 | 20250411 | 193100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 88 | 20250411 | 193000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 89 | 20250411 | 192900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 90 | 20250411 | 192800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 91 | 20250411 | 192700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 92 | 20250411 | 192600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 93 | 20250411 | 192500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 94 | 20250411 | 192400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 95 | 20250411 | 192300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 96 | 20250411 | 192200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 97 | 20250411 | 192100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 98 | 20250411 | 192000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 99 | 20250411 | 191900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 100 | 20250411 | 191800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 101 | 20250411 | 191700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 102 | 20250411 | 191600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 103 | 20250411 | 191500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 104 | 20250411 | 191400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 105 | 20250411 | 191300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 106 | 20250411 | 191200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 107 | 20250411 | 191100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 108 | 20250411 | 191000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 109 | 20250411 | 190900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 110 | 20250411 | 190800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 111 | 20250411 | 190700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 112 | 20250411 | 190600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 113 | 20250411 | 190500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 114 | 20250411 | 190400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 115 | 20250411 | 190300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 116 | 20250411 | 190200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 117 | 20250411 | 190100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 118 | 20250411 | 190000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 119 | 20250411 | 185900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 120 | 20250411 | 185800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 121 | 20250411 | 185700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 122 | 20250411 | 185600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 123 | 20250411 | 185500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 124 | 20250411 | 185400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 125 | 20250411 | 185300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 126 | 20250411 | 185200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 127 | 20250411 | 185100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 128 | 20250411 | 185000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 129 | 20250411 | 184900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 130 | 20250411 | 184800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 131 | 20250411 | 184700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 132 | 20250411 | 184600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 133 | 20250411 | 184500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 134 | 20250411 | 184400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 135 | 20250411 | 184300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 136 | 20250411 | 184200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 137 | 20250411 | 184100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 138 | 20250411 | 184000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 139 | 20250411 | 183900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 140 | 20250411 | 183800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 141 | 20250411 | 183700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 142 | 20250411 | 183600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 143 | 20250411 | 183500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 144 | 20250411 | 183400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 145 | 20250411 | 183300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 146 | 20250411 | 183200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 147 | 20250411 | 183100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 148 | 20250411 | 183000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 149 | 20250411 | 182900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 150 | 20250411 | 182800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 151 | 20250411 | 182700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 152 | 20250411 | 182600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 153 | 20250411 | 182500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 154 | 20250411 | 182400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 155 | 20250411 | 182300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 156 | 20250411 | 182200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 157 | 20250411 | 182100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 158 | 20250411 | 182000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 159 | 20250411 | 181900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 160 | 20250411 | 181800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 161 | 20250411 | 181700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 162 | 20250411 | 181600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 163 | 20250411 | 181500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 164 | 20250411 | 181400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 165 | 20250411 | 181300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 166 | 20250411 | 181200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 167 | 20250411 | 181100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 168 | 20250411 | 181000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 169 | 20250411 | 180900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 170 | 20250411 | 180800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 171 | 20250411 | 180700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 172 | 20250411 | 180600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 173 | 20250411 | 180500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 174 | 20250411 | 180400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 175 | 20250411 | 180300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 176 | 20250411 | 180200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 177 | 20250411 | 180100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 178 | 20250411 | 180000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 179 | 20250411 | 175900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 180 | 20250411 | 175800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 181 | 20250411 | 175700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 182 | 20250411 | 175600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 183 | 20250411 | 175500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 184 | 20250411 | 175400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 185 | 20250411 | 175300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 186 | 20250411 | 175200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 187 | 20250411 | 175100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 188 | 20250411 | 175000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 189 | 20250411 | 174900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 190 | 20250411 | 174800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 191 | 20250411 | 174700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 192 | 20250411 | 174600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 193 | 20250411 | 174500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 194 | 20250411 | 174400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 195 | 20250411 | 174300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 196 | 20250411 | 174200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 197 | 20250411 | 174100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 198 | 20250411 | 174000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 199 | 20250411 | 173900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 200 | 20250411 | 173800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 201 | 20250411 | 173700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 202 | 20250411 | 173600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 203 | 20250411 | 173500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 204 | 20250411 | 173400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 205 | 20250411 | 173300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 206 | 20250411 | 173200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 207 | 20250411 | 173100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 208 | 20250411 | 173000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 209 | 20250411 | 172900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 210 | 20250411 | 172800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 211 | 20250411 | 172700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 212 | 20250411 | 172600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 213 | 20250411 | 172500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 214 | 20250411 | 172400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 215 | 20250411 | 172300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 216 | 20250411 | 172200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 217 | 20250411 | 172100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 218 | 20250411 | 172000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 219 | 20250411 | 171900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 220 | 20250411 | 171800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 221 | 20250411 | 171700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 222 | 20250411 | 171600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 223 | 20250411 | 171500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 224 | 20250411 | 171400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 225 | 20250411 | 171300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 226 | 20250411 | 171200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 227 | 20250411 | 171100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 228 | 20250411 | 171000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 229 | 20250411 | 170900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 230 | 20250411 | 170800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 231 | 20250411 | 170700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 232 | 20250411 | 170600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 233 | 20250411 | 170500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 234 | 20250411 | 170400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 235 | 20250411 | 170300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 236 | 20250411 | 170200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 237 | 20250411 | 170100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 238 | 20250411 | 170000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 239 | 20250411 | 165900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 240 | 20250411 | 165800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 241 | 20250411 | 165700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 242 | 20250411 | 165600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 243 | 20250411 | 165500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 244 | 20250411 | 165400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 245 | 20250411 | 165300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 246 | 20250411 | 165200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 247 | 20250411 | 165100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 248 | 20250411 | 165000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 249 | 20250411 | 164900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 250 | 20250411 | 164800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 251 | 20250411 | 164700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 252 | 20250411 | 164600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 253 | 20250411 | 164500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 254 | 20250411 | 164400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 255 | 20250411 | 164300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 256 | 20250411 | 164200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 257 | 20250411 | 164100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 258 | 20250411 | 164000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 259 | 20250411 | 163900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 260 | 20250411 | 163800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 261 | 20250411 | 163700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 262 | 20250411 | 163600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 263 | 20250411 | 163500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 264 | 20250411 | 163400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 265 | 20250411 | 163300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 266 | 20250411 | 163200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 267 | 20250411 | 163100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 268 | 20250411 | 163000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 269 | 20250411 | 162900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 270 | 20250411 | 162800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 271 | 20250411 | 162700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 272 | 20250411 | 162600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 273 | 20250411 | 162500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 274 | 20250411 | 162400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 275 | 20250411 | 162300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 276 | 20250411 | 162200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 277 | 20250411 | 162100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 278 | 20250411 | 162000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 279 | 20250411 | 161900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 280 | 20250411 | 161800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 281 | 20250411 | 161700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 282 | 20250411 | 161600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 283 | 20250411 | 161500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 284 | 20250411 | 161400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 285 | 20250411 | 161300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 286 | 20250411 | 161200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 287 | 20250411 | 161100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 288 | 20250411 | 161000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 289 | 20250411 | 160900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 290 | 20250411 | 160800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 291 | 20250411 | 160700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 292 | 20250411 | 160600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 293 | 20250411 | 160500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 294 | 20250411 | 160400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 295 | 20250411 | 160300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 296 | 20250411 | 160200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 297 | 20250411 | 160100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 298 | 20250411 | 160000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 299 | 20250411 | 155900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 300 | 20250411 | 155800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 301 | 20250411 | 155700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 302 | 20250411 | 155600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 303 | 20250411 | 155500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 304 | 20250411 | 155400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 305 | 20250411 | 155300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 306 | 20250411 | 155200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 307 | 20250411 | 155100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 308 | 20250411 | 155000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 309 | 20250411 | 154900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 310 | 20250411 | 154800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 311 | 20250411 | 154700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 312 | 20250411 | 154600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 313 | 20250411 | 154500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 314 | 20250411 | 154400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 315 | 20250411 | 154300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 316 | 20250411 | 154200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 317 | 20250411 | 154100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 318 | 20250411 | 154000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 319 | 20250411 | 153900 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 320 | 20250411 | 153800 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 321 | 20250411 | 153700 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 322 | 20250411 | 153600 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 323 | 20250411 | 153500 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 324 | 20250411 | 153400 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 325 | 20250411 | 153300 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 326 | 20250411 | 153200 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 327 | 20250411 | 153100 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 0 |
| 328 | 20250411 | 153000 | 2552067480 | 1453 | 1453 | 1453 | 1453 | 20434 |
| 329 | 20250411 | 152900 | 2522376878 | 1445 | 1445 | 1445 | 1445 | 0 |
| 330 | 20250411 | 152800 | 2522376878 | 1445 | 1445 | 1445 | 1445 | 0 |
| 331 | 20250411 | 152700 | 2522376878 | 1445 | 1445 | 1445 | 1445 | 0 |
| 332 | 20250411 | 152600 | 2522376878 | 1445 | 1445 | 1445 | 1445 | 0 |
| 333 | 20250411 | 152500 | 2522376878 | 1445 | 1445 | 1445 | 1445 | 0 |
| 334 | 20250411 | 152400 | 2522376878 | 1445 | 1445 | 1445 | 1445 | 0 |
| 335 | 20250411 | 152300 | 2522376878 | 1445 | 1445 | 1445 | 1445 | 0 |
| 336 | 20250411 | 152200 | 2522376878 | 1445 | 1445 | 1445 | 1445 | 0 |
| 337 | 20250411 | 152100 | 2522376878 | 1445 | 1445 | 1445 | 1445 | 0 |
| 338 | 20250411 | 152000 | 2522376878 | 1445 | 1445 | 1445 | 1445 | 0 |
| 339 | 20250411 | 151900 | 2522376878 | 1445 | 1460 | 1460 | 1442 | 17986 |
| 340 | 20250411 | 151800 | 2496305836 | 1455 | 1452 | 1460 | 1452 | 2163 |
| 341 | 20250411 | 151700 | 2493153101 | 1452 | 1462 | 1466 | 1450 | 7312 |
| 342 | 20250411 | 151600 | 2482528772 | 1462 | 1467 | 1467 | 1455 | 9016 |
| 343 | 20250411 | 151500 | 2469366678 | 1460 | 1459 | 1469 | 1457 | 2808 |
| 344 | 20250411 | 151400 | 2465269739 | 1459 | 1469 | 1469 | 1455 | 13123 |
| 345 | 20250411 | 151300 | 2446101721 | 1468 | 1474 | 1476 | 1468 | 2115 |
| 346 | 20250411 | 151200 | 2442991928 | 1473 | 1477 | 1477 | 1473 | 807 |
| 347 | 20250411 | 151100 | 2441803017 | 1477 | 1475 | 1478 | 1473 | 7485 |
| 348 | 20250411 | 151000 | 2430749068 | 1477 | 1477 | 1479 | 1470 | 3903 |
| 349 | 20250411 | 150900 | 2425008838 | 1476 | 1471 | 1480 | 1470 | 533 |
| 350 | 20250411 | 150800 | 2424223902 | 1471 | 1476 | 1481 | 1470 | 13176 |
| 351 | 20250411 | 150700 | 2404805571 | 1481 | 1481 | 1481 | 1474 | 4371 |
| 352 | 20250411 | 150600 | 2398338149 | 1474 | 1483 | 1483 | 1474 | 7824 |
| 353 | 20250411 | 150500 | 2386749765 | 1483 | 1490 | 1495 | 1482 | 1998 |
| 354 | 20250411 | 150400 | 2383782648 | 1490 | 1490 | 1497 | 1487 | 2386 |
| 355 | 20250411 | 150300 | 2380230668 | 1490 | 1493 | 1499 | 1489 | 1308 |
| 356 | 20250411 | 150200 | 2378280813 | 1500 | 1492 | 1500 | 1492 | 1302 |
| 357 | 20250411 | 150100 | 2376338213 | 1492 | 1500 | 1500 | 1492 | 1897 |
| 358 | 20250411 | 150000 | 2373494586 | 1506 | 1500 | 1506 | 1500 | 5 |
| 359 | 20250411 | 145900 | 2373487062 | 1506 | 1506 | 1506 | 1506 | 722 |
| 360 | 20250411 | 145800 | 2372399730 | 1506 | 1505 | 1506 | 1505 | 3424 |
| 361 | 20250411 | 145700 | 2367243635 | 1505 | 1495 | 1505 | 1489 | 6160 |
| 362 | 20250411 | 145600 | 2358053456 | 1500 | 1497 | 1506 | 1492 | 1050 |
| 363 | 20250411 | 145500 | 2356479990 | 1490 | 1535 | 1535 | 1489 | 34169 |
| 364 | 20250411 | 145400 | 2305291339 | 1535 | 1504 | 1538 | 1497 | 27222 |
| 365 | 20250411 | 145300 | 2263883211 | 1510 | 1481 | 1510 | 1481 | 8408 |
| 366 | 20250411 | 145200 | 2251276590 | 1492 | 1480 | 1492 | 1480 | 5568 |
| 367 | 20250411 | 145100 | 2242993621 | 1477 | 1481 | 1481 | 1475 | 6923 |
| 368 | 20250411 | 145000 | 2232770966 | 1480 | 1484 | 1484 | 1480 | 1825 |
| 369 | 20250411 | 144900 | 2230067811 | 1483 | 1483 | 1483 | 1483 | 250 |
| 370 | 20250411 | 144800 | 2229697061 | 1483 | 1483 | 1483 | 1483 | 400 |
| 371 | 20250411 | 144700 | 2229103861 | 1489 | 1485 | 1489 | 1485 | 618 |
| 372 | 20250411 | 144600 | 2228184174 | 1485 | 1485 | 1485 | 1485 | 432 |
| 373 | 20250411 | 144500 | 2227542654 | 1485 | 1486 | 1486 | 1485 | 994 |
| 374 | 20250411 | 144400 | 2226066332 | 1485 | 1485 | 1485 | 1485 | 377 |
| 375 | 20250411 | 144300 | 2225506487 | 1485 | 1481 | 1485 | 1481 | 1341 |
| 376 | 20250411 | 144200 | 2223520458 | 1487 | 1487 | 1487 | 1487 | 2 |
| 377 | 20250411 | 144100 | 2223517484 | 1488 | 1488 | 1488 | 1488 | 7 |
| 378 | 20250411 | 144000 | 2223507068 | 1490 | 1483 | 1490 | 1480 | 1274 |
| 379 | 20250411 | 143900 | 2221618991 | 1483 | 1480 | 1483 | 1480 | 872 |
| 380 | 20250411 | 143800 | 2220326178 | 1480 | 1477 | 1480 | 1475 | 2134 |
| 381 | 20250411 | 143700 | 2217176044 | 1477 | 1479 | 1480 | 1477 | 2373 |
| 382 | 20250411 | 143600 | 2213665586 | 1480 | 1485 | 1490 | 1480 | 1694 |
| 383 | 20250411 | 143500 | 2211154924 | 1490 | 1490 | 1490 | 1490 | 100 |
| 384 | 20250411 | 143400 | 2211005924 | 1490 | 1490 | 1490 | 1490 | 0 |
| 385 | 20250411 | 143300 | 2211005924 | 1490 | 1489 | 1490 | 1485 | 1159 |
| 386 | 20250411 | 143200 | 2209282796 | 1489 | 1489 | 1489 | 1489 | 1 |
| 387 | 20250411 | 143100 | 2209281307 | 1490 | 1490 | 1490 | 1490 | 0 |
| 388 | 20250411 | 143000 | 2209281307 | 1490 | 1490 | 1490 | 1490 | 288 |
| 389 | 20250411 | 142900 | 2208852187 | 1490 | 1490 | 1490 | 1490 | 13 |
| 390 | 20250411 | 142800 | 2208832817 | 1489 | 1489 | 1489 | 1489 | 0 |
| 391 | 20250411 | 142700 | 2208832817 | 1489 | 1483 | 1489 | 1483 | 1851 |
| 392 | 20250411 | 142600 | 2206082381 | 1482 | 1481 | 1482 | 1478 | 1255 |
| 393 | 20250411 | 142500 | 2204223153 | 1479 | 1479 | 1479 | 1479 | 771 |
| 394 | 20250411 | 142400 | 2203082844 | 1479 | 1480 | 1480 | 1478 | 1020 |
| 395 | 20250411 | 142300 | 2201574875 | 1480 | 1475 | 1480 | 1475 | 629 |
| 396 | 20250411 | 142200 | 2200647060 | 1475 | 1473 | 1480 | 1471 | 1490 |
| 397 | 20250411 | 142100 | 2198453885 | 1471 | 1480 | 1480 | 1471 | 1314 |
| 398 | 20250411 | 142000 | 2196519995 | 1482 | 1485 | 1485 | 1480 | 3616 |
| 399 | 20250411 | 141900 | 2191154838 | 1485 | 1486 | 1486 | 1485 | 469 |
| 400 | 20250411 | 141800 | 2190458307 | 1488 | 1491 | 1491 | 1488 | 645 |
| 401 | 20250411 | 141700 | 2189498144 | 1490 | 1490 | 1490 | 1490 | 472 |
| 402 | 20250411 | 141600 | 2188794864 | 1490 | 1488 | 1490 | 1485 | 483 |
| 403 | 20250411 | 141500 | 2188076350 | 1488 | 1490 | 1490 | 1488 | 1576 |
| 404 | 20250411 | 141400 | 2185731252 | 1490 | 1492 | 1501 | 1490 | 3015 |
| 405 | 20250411 | 141300 | 2181224155 | 1486 | 1492 | 1494 | 1486 | 1428 |
| 406 | 20250411 | 141200 | 2179099079 | 1493 | 1489 | 1493 | 1489 | 430 |
| 407 | 20250411 | 141100 | 2178457445 | 1492 | 1490 | 1495 | 1490 | 2178 |
| 408 | 20250411 | 141000 | 2175211975 | 1496 | 1486 | 1496 | 1477 | 3676 |
| 409 | 20250411 | 140900 | 2169726719 | 1486 | 1467 | 1496 | 1467 | 4120 |
| 410 | 20250411 | 140800 | 2163633783 | 1467 | 1467 | 1467 | 1467 | 1 |
| 411 | 20250411 | 140700 | 2163632316 | 1466 | 1465 | 1466 | 1465 | 101 |
| 412 | 20250411 | 140600 | 2163484350 | 1465 | 1463 | 1465 | 1463 | 688 |
| 413 | 20250411 | 140500 | 2162476864 | 1462 | 1462 | 1462 | 1462 | 789 |
| 414 | 20250411 | 140400 | 2161323346 | 1461 | 1458 | 1465 | 1458 | 4007 |
| 415 | 20250411 | 140300 | 2155466891 | 1459 | 1462 | 1462 | 1459 | 2263 |
| 416 | 20250411 | 140200 | 2152162736 | 1462 | 1460 | 1462 | 1460 | 89 |
| 417 | 20250411 | 140100 | 2152032709 | 1459 | 1458 | 1459 | 1458 | 108 |
| 418 | 20250411 | 140000 | 2151875197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 419 | 20250411 | 135900 | 2151875197 | 1459 | 1462 | 1462 | 1456 | 92 |
| 420 | 20250411 | 135800 | 2151741207 | 1459 | 1459 | 1459 | 1458 | 291 |
| 421 | 20250411 | 135700 | 2151316767 | 1459 | 1459 | 1459 | 1459 | 1172 |
| 422 | 20250411 | 135600 | 2149606819 | 1460 | 1462 | 1462 | 1460 | 699 |
| 423 | 20250411 | 135500 | 2148585327 | 1462 | 1462 | 1463 | 1462 | 50 |
| 424 | 20250411 | 135400 | 2148512180 | 1462 | 1462 | 1468 | 1462 | 2126 |
| 425 | 20250411 | 135300 | 2145403232 | 1456 | 1455 | 1456 | 1455 | 132 |
| 426 | 20250411 | 135200 | 2145211144 | 1455 | 1454 | 1462 | 1454 | 668 |
| 427 | 20250411 | 135100 | 2144239560 | 1454 | 1449 | 1454 | 1449 | 1157 |
| 428 | 20250411 | 135000 | 2142562437 | 1449 | 1455 | 1455 | 1444 | 21449 |
| 429 | 20250411 | 134900 | 2111484702 | 1458 | 1460 | 1460 | 1458 | 2387 |
| 430 | 20250411 | 134800 | 2108000954 | 1462 | 1462 | 1462 | 1453 | 9866 |
| 431 | 20250411 | 134700 | 2093628159 | 1458 | 1468 | 1468 | 1458 | 7893 |
| 432 | 20250411 | 134600 | 2082101430 | 1468 | 1468 | 1468 | 1468 | 10 |
| 433 | 20250411 | 134500 | 2082086750 | 1468 | 1463 | 1473 | 1463 | 58 |
| 434 | 20250411 | 134400 | 2082001660 | 1460 | 1461 | 1461 | 1460 | 483 |
| 435 | 20250411 | 134300 | 2081296097 | 1462 | 1469 | 1470 | 1462 | 457 |
| 436 | 20250411 | 134200 | 2080627324 | 1471 | 1468 | 1471 | 1468 | 276 |
| 437 | 20250411 | 134100 | 2080221571 | 1471 | 1465 | 1471 | 1465 | 40 |
| 438 | 20250411 | 134000 | 2080162860 | 1463 | 1471 | 1471 | 1462 | 2974 |
| 439 | 20250411 | 133900 | 2075810420 | 1465 | 1468 | 1468 | 1465 | 2490 |
| 440 | 20250411 | 133800 | 2072158530 | 1466 | 1466 | 1466 | 1466 | 461 |
| 441 | 20250411 | 133700 | 2071482704 | 1465 | 1465 | 1465 | 1465 | 460 |
| 442 | 20250411 | 133600 | 2070808804 | 1465 | 1466 | 1466 | 1465 | 769 |
| 443 | 20250411 | 133500 | 2069681919 | 1474 | 1473 | 1474 | 1472 | 375 |
| 444 | 20250411 | 133400 | 2069129489 | 1474 | 1471 | 1474 | 1471 | 10 |
| 445 | 20250411 | 133300 | 2069114754 | 1465 | 1467 | 1467 | 1465 | 847 |
| 446 | 20250411 | 133200 | 2067872941 | 1469 | 1469 | 1469 | 1469 | 0 |
| 447 | 20250411 | 133100 | 2067872941 | 1469 | 1464 | 1476 | 1463 | 1080 |
| 448 | 20250411 | 133000 | 2066284966 | 1475 | 1456 | 1475 | 1456 | 3875 |
| 449 | 20250411 | 132900 | 2060632798 | 1457 | 1460 | 1460 | 1456 | 7077 |
| 450 | 20250411 | 132800 | 2050318793 | 1462 | 1462 | 1462 | 1462 | 0 |
| 451 | 20250411 | 132700 | 2050318793 | 1462 | 1467 | 1467 | 1458 | 8742 |
| 452 | 20250411 | 132600 | 2037533314 | 1466 | 1466 | 1466 | 1466 | 0 |
| 453 | 20250411 | 132500 | 2037533314 | 1466 | 1467 | 1467 | 1466 | 2981 |
| 454 | 20250411 | 132400 | 2033162712 | 1467 | 1464 | 1467 | 1463 | 4698 |
| 455 | 20250411 | 132300 | 2026282615 | 1464 | 1474 | 1474 | 1464 | 2901 |
| 456 | 20250411 | 132200 | 2022032487 | 1467 | 1470 | 1470 | 1467 | 2337 |
| 457 | 20250411 | 132100 | 2018597397 | 1472 | 1472 | 1472 | 1472 | 109 |
| 458 | 20250411 | 132000 | 2018436949 | 1472 | 1472 | 1472 | 1472 | 334 |
| 459 | 20250411 | 131900 | 2017945301 | 1475 | 1475 | 1475 | 1475 | 1000 |
| 460 | 20250411 | 131800 | 2016470301 | 1480 | 1480 | 1480 | 1472 | 103 |
| 461 | 20250411 | 131700 | 2016318539 | 1480 | 1470 | 1480 | 1470 | 967 |
| 462 | 20250411 | 131600 | 2014895501 | 1470 | 1470 | 1470 | 1470 | 1652 |
| 463 | 20250411 | 131500 | 2012467061 | 1470 | 1471 | 1471 | 1470 | 100 |
| 464 | 20250411 | 131400 | 2012320011 | 1470 | 1470 | 1471 | 1470 | 241 |
| 465 | 20250411 | 131300 | 2011965700 | 1470 | 1473 | 1473 | 1470 | 157 |
| 466 | 20250411 | 131200 | 2011734907 | 1470 | 1470 | 1470 | 1470 | 674 |
| 467 | 20250411 | 131100 | 2010744127 | 1470 | 1471 | 1471 | 1466 | 930 |
| 468 | 20250411 | 131000 | 2009378604 | 1471 | 1474 | 1474 | 1471 | 1686 |
| 469 | 20250411 | 130900 | 2006898495 | 1468 | 1470 | 1470 | 1467 | 5607 |
| 470 | 20250411 | 130800 | 1998667197 | 1470 | 1468 | 1474 | 1468 | 839 |
| 471 | 20250411 | 130700 | 1997434741 | 1468 | 1469 | 1474 | 1468 | 1015 |
| 472 | 20250411 | 130600 | 1995943506 | 1469 | 1469 | 1474 | 1469 | 1626 |
| 473 | 20250411 | 130500 | 1993552407 | 1469 | 1470 | 1470 | 1468 | 1856 |
| 474 | 20250411 | 130400 | 1990825922 | 1469 | 1475 | 1475 | 1469 | 4554 |
| 475 | 20250411 | 130300 | 1984128618 | 1474 | 1475 | 1475 | 1474 | 600 |
| 476 | 20250411 | 130200 | 1983244139 | 1479 | 1479 | 1479 | 1479 | 228 |
| 477 | 20250411 | 130100 | 1982906927 | 1479 | 1479 | 1479 | 1479 | 1398 |
| 478 | 20250411 | 130000 | 1980839285 | 1480 | 1480 | 1480 | 1480 | 1 |
| 479 | 20250411 | 125900 | 1980837805 | 1475 | 1475 | 1475 | 1475 | 300 |
| 480 | 20250411 | 125800 | 1980395305 | 1475 | 1475 | 1475 | 1475 | 1 |
| 481 | 20250411 | 125700 | 1980393830 | 1473 | 1472 | 1473 | 1471 | 272 |
| 482 | 20250411 | 125600 | 1979993446 | 1473 | 1473 | 1473 | 1473 | 500 |
| 483 | 20250411 | 125500 | 1979256946 | 1473 | 1471 | 1473 | 1470 | 3893 |
| 484 | 20250411 | 125400 | 1973531266 | 1471 | 1472 | 1472 | 1470 | 1420 |
| 485 | 20250411 | 125300 | 1971442934 | 1471 | 1472 | 1472 | 1471 | 1104 |
| 486 | 20250411 | 125200 | 1969817847 | 1472 | 1472 | 1472 | 1472 | 100 |
| 487 | 20250411 | 125100 | 1969670647 | 1472 | 1473 | 1473 | 1469 | 40 |
| 488 | 20250411 | 125000 | 1969611732 | 1473 | 1471 | 1473 | 1469 | 382 |
| 489 | 20250411 | 124900 | 1969049584 | 1471 | 1473 | 1473 | 1471 | 726 |
| 490 | 20250411 | 124800 | 1967980196 | 1473 | 1470 | 1473 | 1469 | 3828 |
| 491 | 20250411 | 124700 | 1962348439 | 1469 | 1476 | 1476 | 1469 | 5637 |
| 492 | 20250411 | 124600 | 1954053700 | 1475 | 1475 | 1475 | 1475 | 780 |
| 493 | 20250411 | 124500 | 1952903200 | 1475 | 1476 | 1476 | 1475 | 168 |
| 494 | 20250411 | 124400 | 1952655393 | 1476 | 1478 | 1478 | 1474 | 2167 |
| 495 | 20250411 | 124300 | 1949459720 | 1478 | 1478 | 1478 | 1478 | 34 |
| 496 | 20250411 | 124200 | 1949409468 | 1478 | 1478 | 1478 | 1478 | 0 |
| 497 | 20250411 | 124100 | 1949409468 | 1478 | 1477 | 1478 | 1474 | 9001 |
| 498 | 20250411 | 124000 | 1936132640 | 1478 | 1478 | 1478 | 1478 | 662 |
| 499 | 20250411 | 123900 | 1935154204 | 1478 | 1485 | 1485 | 1477 | 5077 |
| 500 | 20250411 | 123800 | 1927650862 | 1485 | 1485 | 1485 | 1485 | 50 |
| 501 | 20250411 | 123700 | 1927576612 | 1488 | 1484 | 1488 | 1484 | 2 |
| 502 | 20250411 | 123600 | 1927573640 | 1483 | 1483 | 1483 | 1483 | 178 |
| 503 | 20250411 | 123500 | 1927309666 | 1483 | 1478 | 1483 | 1477 | 2436 |
| 504 | 20250411 | 123400 | 1923710473 | 1478 | 1490 | 1490 | 1478 | 2628 |
| 505 | 20250411 | 123300 | 1919818148 | 1490 | 1490 | 1490 | 1490 | 11 |
| 506 | 20250411 | 123200 | 1919801758 | 1485 | 1485 | 1485 | 1485 | 0 |
| 507 | 20250411 | 123100 | 1919801758 | 1485 | 1485 | 1485 | 1485 | 0 |
| 508 | 20250411 | 123000 | 1919801758 | 1485 | 1487 | 1487 | 1485 | 26 |
| 509 | 20250411 | 122900 | 1919763146 | 1489 | 1487 | 1489 | 1487 | 301 |
| 510 | 20250411 | 122800 | 1919314959 | 1489 | 1485 | 1489 | 1485 | 1001 |
| 511 | 20250411 | 122700 | 1917824496 | 1485 | 1485 | 1485 | 1485 | 5 |
| 512 | 20250411 | 122600 | 1917817071 | 1484 | 1484 | 1484 | 1484 | 0 |
| 513 | 20250411 | 122500 | 1917817071 | 1484 | 1489 | 1489 | 1484 | 11 |
| 514 | 20250411 | 122400 | 1917800697 | 1489 | 1483 | 1489 | 1483 | 69 |
| 515 | 20250411 | 122300 | 1917698315 | 1483 | 1479 | 1483 | 1479 | 3014 |
| 516 | 20250411 | 122200 | 1913240036 | 1478 | 1478 | 1479 | 1477 | 2528 |
| 517 | 20250411 | 122100 | 1909503661 | 1479 | 1479 | 1479 | 1478 | 1574 |
| 518 | 20250411 | 122000 | 1907176070 | 1479 | 1479 | 1479 | 1479 | 1 |
| 519 | 20250411 | 121900 | 1907174591 | 1480 | 1483 | 1483 | 1480 | 2007 |
| 520 | 20250411 | 121800 | 1904199235 | 1482 | 1482 | 1482 | 1482 | 0 |
| 521 | 20250411 | 121700 | 1904199235 | 1482 | 1483 | 1483 | 1482 | 1574 |
| 522 | 20250411 | 121600 | 1901866345 | 1483 | 1485 | 1485 | 1483 | 1831 |
| 523 | 20250411 | 121500 | 1899150456 | 1485 | 1485 | 1485 | 1485 | 0 |
| 524 | 20250411 | 121400 | 1899150456 | 1485 | 1489 | 1490 | 1485 | 1749 |
| 525 | 20250411 | 121300 | 1896550800 | 1490 | 1490 | 1490 | 1490 | 0 |
| 526 | 20250411 | 121200 | 1896550800 | 1490 | 1486 | 1490 | 1486 | 1163 |
| 527 | 20250411 | 121100 | 1894820411 | 1487 | 1487 | 1487 | 1487 | 5 |
| 528 | 20250411 | 121000 | 1894812976 | 1487 | 1487 | 1487 | 1487 | 1277 |
| 529 | 20250411 | 120900 | 1892914077 | 1488 | 1487 | 1488 | 1487 | 252 |
| 530 | 20250411 | 120800 | 1892539333 | 1487 | 1487 | 1487 | 1487 | 667 |
| 531 | 20250411 | 120700 | 1891547504 | 1487 | 1485 | 1487 | 1485 | 321 |
| 532 | 20250411 | 120600 | 1891070799 | 1485 | 1482 | 1485 | 1482 | 35 |
| 533 | 20250411 | 120500 | 1891018857 | 1482 | 1482 | 1482 | 1482 | 999 |
| 534 | 20250411 | 120400 | 1889538339 | 1483 | 1482 | 1483 | 1482 | 848 |
| 535 | 20250411 | 120300 | 1888281598 | 1482 | 1481 | 1482 | 1481 | 3470 |
| 536 | 20250411 | 120200 | 1883139089 | 1480 | 1483 | 1483 | 1480 | 660 |
| 537 | 20250411 | 120100 | 1882161145 | 1480 | 1479 | 1482 | 1479 | 2466 |
| 538 | 20250411 | 120000 | 1878510987 | 1479 | 1479 | 1479 | 1478 | 1488 |
| 539 | 20250411 | 115900 | 1876310331 | 1479 | 1479 | 1479 | 1479 | 42 |
| 540 | 20250411 | 115800 | 1876248213 | 1481 | 1481 | 1481 | 1481 | 1 |
| 541 | 20250411 | 115700 | 1876246732 | 1478 | 1478 | 1478 | 1478 | 186 |
| 542 | 20250411 | 115600 | 1875971824 | 1478 | 1478 | 1478 | 1478 | 10 |
| 543 | 20250411 | 115500 | 1875957044 | 1474 | 1474 | 1474 | 1474 | 0 |
| 544 | 20250411 | 115400 | 1875957044 | 1474 | 1474 | 1474 | 1474 | 2657 |
| 545 | 20250411 | 115300 | 1872040626 | 1473 | 1474 | 1479 | 1473 | 10662 |
| 546 | 20250411 | 115200 | 1856323406 | 1475 | 1473 | 1475 | 1473 | 4572 |
| 547 | 20250411 | 115100 | 1849581218 | 1485 | 1477 | 1485 | 1477 | 2775 |
| 548 | 20250411 | 115000 | 1845466543 | 1478 | 1485 | 1485 | 1478 | 5987 |
| 549 | 20250411 | 114900 | 1836611663 | 1487 | 1487 | 1487 | 1487 | 263 |
| 550 | 20250411 | 114800 | 1836220582 | 1491 | 1491 | 1491 | 1491 | 0 |
| 551 | 20250411 | 114700 | 1836220582 | 1491 | 1491 | 1491 | 1491 | 0 |
| 552 | 20250411 | 114600 | 1836220582 | 1491 | 1491 | 1491 | 1491 | 0 |
| 553 | 20250411 | 114500 | 1836220582 | 1491 | 1491 | 1491 | 1491 | 352 |
| 554 | 20250411 | 114400 | 1835695750 | 1492 | 1492 | 1492 | 1492 | 256 |
| 555 | 20250411 | 114300 | 1835313798 | 1484 | 1473 | 1484 | 1472 | 2205 |
| 556 | 20250411 | 114200 | 1832051177 | 1470 | 1485 | 1485 | 1470 | 16042 |
| 557 | 20250411 | 114100 | 1808350006 | 1494 | 1491 | 1494 | 1491 | 25 |
| 558 | 20250411 | 114000 | 1808312659 | 1494 | 1489 | 1494 | 1489 | 5000 |
| 559 | 20250411 | 113900 | 1800843723 | 1487 | 1489 | 1489 | 1486 | 387 |
| 560 | 20250411 | 113800 | 1800268155 | 1488 | 1491 | 1493 | 1483 | 558 |
| 561 | 20250411 | 113700 | 1799440091 | 1484 | 1494 | 1494 | 1484 | 870 |
| 562 | 20250411 | 113600 | 1798148308 | 1494 | 1485 | 1494 | 1484 | 8774 |
| 563 | 20250411 | 113500 | 1785104104 | 1486 | 1487 | 1489 | 1486 | 7253 |
| 564 | 20250411 | 113400 | 1774318738 | 1487 | 1488 | 1488 | 1487 | 1821 |
| 565 | 20250411 | 113300 | 1771610078 | 1489 | 1489 | 1489 | 1489 | 6259 |
| 566 | 20250411 | 113200 | 1762290427 | 1489 | 1489 | 1489 | 1489 | 40 |
| 567 | 20250411 | 113100 | 1762230867 | 1489 | 1495 | 1495 | 1489 | 563 |
| 568 | 20250411 | 113000 | 1761391077 | 1495 | 1495 | 1495 | 1495 | 0 |
| 569 | 20250411 | 112900 | 1761391077 | 1495 | 1495 | 1495 | 1495 | 100 |
| 570 | 20250411 | 112800 | 1761241577 | 1495 | 1495 | 1495 | 1495 | 722 |
| 571 | 20250411 | 112700 | 1760162187 | 1495 | 1495 | 1495 | 1495 | 0 |
| 572 | 20250411 | 112600 | 1760162187 | 1495 | 1495 | 1495 | 1495 | 275 |
| 573 | 20250411 | 112500 | 1759751062 | 1495 | 1495 | 1495 | 1495 | 527 |
| 574 | 20250411 | 112400 | 1758963197 | 1495 | 1490 | 1495 | 1490 | 843 |
| 575 | 20250411 | 112300 | 1757703912 | 1490 | 1490 | 1490 | 1490 | 1000 |
| 576 | 20250411 | 112200 | 1756213912 | 1495 | 1495 | 1495 | 1495 | 0 |
| 577 | 20250411 | 112100 | 1756213912 | 1495 | 1490 | 1495 | 1489 | 1431 |
| 578 | 20250411 | 112000 | 1754081949 | 1492 | 1491 | 1492 | 1490 | 939 |
| 579 | 20250411 | 111900 | 1752682328 | 1491 | 1491 | 1491 | 1491 | 704 |
| 580 | 20250411 | 111800 | 1751632664 | 1491 | 1491 | 1492 | 1491 | 445 |
| 581 | 20250411 | 111700 | 1750969119 | 1504 | 1499 | 1504 | 1491 | 167 |
| 582 | 20250411 | 111600 | 1750719567 | 1499 | 1499 | 1499 | 1499 | 829 |
| 583 | 20250411 | 111500 | 1749476896 | 1499 | 1492 | 1499 | 1491 | 702 |
| 584 | 20250411 | 111400 | 1748429788 | 1492 | 1500 | 1500 | 1492 | 1026 |
| 585 | 20250411 | 111300 | 1746894229 | 1500 | 1499 | 1500 | 1499 | 631 |
| 586 | 20250411 | 111200 | 1745948229 | 1498 | 1500 | 1508 | 1498 | 2194 |
| 587 | 20250411 | 111100 | 1742655978 | 1508 | 1504 | 1508 | 1504 | 691 |
| 588 | 20250411 | 111000 | 1741615643 | 1500 | 1498 | 1500 | 1498 | 198 |
| 589 | 20250411 | 110900 | 1741318839 | 1498 | 1493 | 1498 | 1493 | 207 |
| 590 | 20250411 | 110800 | 1741009633 | 1498 | 1498 | 1498 | 1498 | 144 |
| 591 | 20250411 | 110700 | 1740793921 | 1492 | 1493 | 1493 | 1492 | 510 |
| 592 | 20250411 | 110600 | 1740032801 | 1492 | 1492 | 1492 | 1492 | 251 |
| 593 | 20250411 | 110500 | 1739658309 | 1500 | 1499 | 1500 | 1499 | 682 |
| 594 | 20250411 | 110400 | 1738635654 | 1490 | 1495 | 1496 | 1490 | 6756 |
| 595 | 20250411 | 110300 | 1728552069 | 1495 | 1499 | 1505 | 1495 | 1328 |
| 596 | 20250411 | 110200 | 1726566405 | 1508 | 1502 | 1508 | 1490 | 2277 |
| 597 | 20250411 | 110100 | 1723157188 | 1501 | 1506 | 1506 | 1501 | 4318 |
| 598 | 20250411 | 110000 | 1716666399 | 1513 | 1511 | 1513 | 1511 | 1002 |
| 599 | 20250411 | 105900 | 1715152375 | 1504 | 1511 | 1511 | 1504 | 697 |
| 600 | 20250411 | 105800 | 1714102144 | 1515 | 1510 | 1515 | 1510 | 4745 |
| 601 | 20250411 | 105700 | 1706928387 | 1510 | 1504 | 1510 | 1504 | 7 |
| 602 | 20250411 | 105600 | 1706917853 | 1505 | 1506 | 1506 | 1503 | 4038 |
| 603 | 20250411 | 105500 | 1700841902 | 1503 | 1506 | 1520 | 1503 | 10147 |
| 604 | 20250411 | 105400 | 1685496196 | 1506 | 1494 | 1506 | 1494 | 1815 |
| 605 | 20250411 | 105300 | 1682775223 | 1490 | 1485 | 1490 | 1485 | 3949 |
| 606 | 20250411 | 105200 | 1676901443 | 1490 | 1484 | 1490 | 1483 | 1381 |
| 607 | 20250411 | 105100 | 1674852567 | 1494 | 1497 | 1497 | 1492 | 2944 |
| 608 | 20250411 | 105000 | 1670457061 | 1498 | 1500 | 1504 | 1498 | 3925 |
| 609 | 20250411 | 104900 | 1664573082 | 1495 | 1504 | 1504 | 1495 | 362 |
| 610 | 20250411 | 104800 | 1664028649 | 1500 | 1498 | 1504 | 1497 | 3510 |
| 611 | 20250411 | 104700 | 1658767657 | 1498 | 1485 | 1500 | 1485 | 5652 |
| 612 | 20250411 | 104600 | 1650318793 | 1485 | 1481 | 1485 | 1481 | 457 |
| 613 | 20250411 | 104500 | 1649641896 | 1486 | 1481 | 1486 | 1481 | 51 |
| 614 | 20250411 | 104400 | 1649566360 | 1486 | 1486 | 1486 | 1486 | 0 |
| 615 | 20250411 | 104300 | 1649566360 | 1486 | 1480 | 1490 | 1480 | 3950 |
| 616 | 20250411 | 104200 | 1643693556 | 1480 | 1481 | 1481 | 1480 | 725 |
| 617 | 20250411 | 104100 | 1642620100 | 1475 | 1475 | 1476 | 1475 | 1965 |
| 618 | 20250411 | 104000 | 1639721421 | 1481 | 1475 | 1487 | 1475 | 1133 |
| 619 | 20250411 | 103900 | 1638048515 | 1472 | 1480 | 1487 | 1472 | 12415 |
| 620 | 20250411 | 103800 | 1619704970 | 1481 | 1490 | 1490 | 1481 | 2464 |
| 621 | 20250411 | 103700 | 1616046077 | 1491 | 1491 | 1491 | 1491 | 303 |
| 622 | 20250411 | 103600 | 1615594304 | 1491 | 1494 | 1494 | 1491 | 601 |
| 623 | 20250411 | 103500 | 1614698206 | 1495 | 1496 | 1496 | 1495 | 286 |
| 624 | 20250411 | 103400 | 1614270536 | 1497 | 1495 | 1498 | 1495 | 4338 |
| 625 | 20250411 | 103300 | 1607776811 | 1495 | 1497 | 1497 | 1490 | 2077 |
| 626 | 20250411 | 103200 | 1604681037 | 1497 | 1497 | 1497 | 1486 | 92 |
| 627 | 20250411 | 103100 | 1604544062 | 1491 | 1483 | 1491 | 1478 | 6850 |
| 628 | 20250411 | 103000 | 1594359081 | 1499 | 1482 | 1499 | 1479 | 1750 |
| 629 | 20250411 | 102900 | 1591762458 | 1490 | 1485 | 1490 | 1472 | 696 |
| 630 | 20250411 | 102800 | 1590728506 | 1485 | 1490 | 1495 | 1484 | 2163 |
| 631 | 20250411 | 102700 | 1587507758 | 1500 | 1513 | 1513 | 1500 | 3404 |
| 632 | 20250411 | 102600 | 1582386636 | 1513 | 1505 | 1514 | 1503 | 10664 |
| 633 | 20250411 | 102500 | 1566323120 | 1512 | 1461 | 1533 | 1461 | 18331 |
| 634 | 20250411 | 102400 | 1538645338 | 1467 | 1459 | 1467 | 1458 | 2169 |
| 635 | 20250411 | 102300 | 1535472743 | 1459 | 1472 | 1475 | 1457 | 17219 |
| 636 | 20250411 | 102200 | 1510266923 | 1472 | 1483 | 1483 | 1471 | 38406 |
| 637 | 20250411 | 102100 | 1453662047 | 1484 | 1499 | 1499 | 1484 | 3447 |
| 638 | 20250411 | 102000 | 1448535798 | 1506 | 1502 | 1509 | 1500 | 3648 |
| 639 | 20250411 | 101900 | 1443055154 | 1502 | 1496 | 1510 | 1496 | 16339 |
| 640 | 20250411 | 101800 | 1418530392 | 1483 | 1509 | 1512 | 1481 | 26643 |
| 641 | 20250411 | 101700 | 1378709912 | 1518 | 1517 | 1518 | 1509 | 7986 |
| 642 | 20250411 | 101600 | 1366647885 | 1517 | 1523 | 1523 | 1515 | 5458 |
| 643 | 20250411 | 101500 | 1358370031 | 1518 | 1521 | 1523 | 1518 | 2895 |
| 644 | 20250411 | 101400 | 1353968251 | 1523 | 1522 | 1523 | 1520 | 4160 |
| 645 | 20250411 | 101300 | 1347644440 | 1523 | 1523 | 1527 | 1523 | 999 |
| 646 | 20250411 | 101200 | 1346122769 | 1523 | 1511 | 1523 | 1511 | 9962 |
| 647 | 20250411 | 101100 | 1330997456 | 1511 | 1521 | 1525 | 1511 | 20739 |
| 648 | 20250411 | 101000 | 1299536101 | 1522 | 1522 | 1522 | 1522 | 0 |
| 649 | 20250411 | 100900 | 1299536101 | 1522 | 1522 | 1522 | 1522 | 50 |
| 650 | 20250411 | 100800 | 1299460001 | 1523 | 1542 | 1542 | 1522 | 15163 |
| 651 | 20250411 | 100700 | 1276235043 | 1542 | 1556 | 1556 | 1542 | 14777 |
| 652 | 20250411 | 100600 | 1253366325 | 1550 | 1551 | 1551 | 1550 | 430 |
| 653 | 20250411 | 100500 | 1252699589 | 1551 | 1556 | 1556 | 1551 | 490 |
| 654 | 20250411 | 100400 | 1251937649 | 1556 | 1547 | 1557 | 1547 | 542 |
| 655 | 20250411 | 100300 | 1251097543 | 1550 | 1549 | 1550 | 1547 | 2721 |
| 656 | 20250411 | 100200 | 1246882824 | 1549 | 1549 | 1549 | 1548 | 955 |
| 657 | 20250411 | 100100 | 1245403829 | 1548 | 1549 | 1557 | 1548 | 1376 |
| 658 | 20250411 | 100000 | 1243271909 | 1557 | 1558 | 1558 | 1547 | 1294 |
| 659 | 20250411 | 095900 | 1241266003 | 1557 | 1551 | 1558 | 1551 | 1925 |
| 660 | 20250411 | 095800 | 1238267860 | 1558 | 1551 | 1566 | 1551 | 978 |
| 661 | 20250411 | 095700 | 1236744965 | 1558 | 1550 | 1558 | 1550 | 9 |
| 662 | 20250411 | 095600 | 1236731007 | 1550 | 1550 | 1550 | 1550 | 307 |
| 663 | 20250411 | 095500 | 1236255157 | 1549 | 1547 | 1549 | 1547 | 200 |
| 664 | 20250411 | 095400 | 1235945657 | 1546 | 1549 | 1549 | 1546 | 505 |
| 665 | 20250411 | 095300 | 1235164918 | 1546 | 1550 | 1550 | 1546 | 1848 |
| 666 | 20250411 | 095200 | 1232302568 | 1550 | 1549 | 1550 | 1549 | 1545 |
| 667 | 20250411 | 095100 | 1229908260 | 1545 | 1557 | 1558 | 1545 | 13001 |
| 668 | 20250411 | 095000 | 1209704772 | 1545 | 1542 | 1546 | 1540 | 8676 |
| 669 | 20250411 | 094900 | 1196329154 | 1541 | 1540 | 1544 | 1540 | 2332 |
| 670 | 20250411 | 094800 | 1192733409 | 1541 | 1545 | 1545 | 1534 | 9705 |
| 671 | 20250411 | 094700 | 1177791817 | 1542 | 1547 | 1553 | 1542 | 11723 |
| 672 | 20250411 | 094600 | 1159700757 | 1544 | 1560 | 1560 | 1544 | 23066 |
| 673 | 20250411 | 094500 | 1123973711 | 1560 | 1561 | 1565 | 1560 | 1827 |
| 674 | 20250411 | 094400 | 1121123037 | 1565 | 1563 | 1565 | 1561 | 1872 |
| 675 | 20250411 | 094300 | 1118200459 | 1562 | 1566 | 1566 | 1560 | 7728 |
| 676 | 20250411 | 094200 | 1106142859 | 1561 | 1560 | 1570 | 1560 | 3221 |
| 677 | 20250411 | 094100 | 1101112796 | 1560 | 1561 | 1563 | 1560 | 943 |
| 678 | 20250411 | 094000 | 1099641096 | 1561 | 1571 | 1573 | 1561 | 2387 |
| 679 | 20250411 | 093900 | 1095895930 | 1571 | 1566 | 1572 | 1566 | 6451 |
| 680 | 20250411 | 093800 | 1085761432 | 1572 | 1572 | 1572 | 1572 | 914 |
| 681 | 20250411 | 093700 | 1084324624 | 1566 | 1566 | 1573 | 1565 | 523 |
| 682 | 20250411 | 093600 | 1083505896 | 1566 | 1566 | 1567 | 1565 | 1136 |
| 683 | 20250411 | 093500 | 1081727833 | 1567 | 1561 | 1567 | 1561 | 801 |
| 684 | 20250411 | 093400 | 1080475355 | 1565 | 1558 | 1566 | 1558 | 3768 |
| 685 | 20250411 | 093300 | 1074597563 | 1560 | 1561 | 1561 | 1560 | 16096 |
| 686 | 20250411 | 093200 | 1049485141 | 1561 | 1561 | 1561 | 1561 | 323 |
| 687 | 20250411 | 093100 | 1048980938 | 1560 | 1560 | 1560 | 1560 | 3978 |
| 688 | 20250411 | 093000 | 1042775258 | 1567 | 1550 | 1567 | 1550 | 7306 |
| 689 | 20250411 | 092900 | 1031376225 | 1559 | 1549 | 1559 | 1548 | 684 |
| 690 | 20250411 | 092800 | 1030313490 | 1548 | 1560 | 1560 | 1546 | 8154 |
| 691 | 20250411 | 092700 | 1017679485 | 1546 | 1545 | 1560 | 1543 | 24345 |
| 692 | 20250411 | 092600 | 979996856 | 1542 | 1551 | 1551 | 1542 | 9604 |
| 693 | 20250411 | 092500 | 965139735 | 1551 | 1580 | 1582 | 1551 | 20954 |
| 694 | 20250411 | 092400 | 932139540 | 1580 | 1585 | 1589 | 1580 | 5270 |
| 695 | 20250411 | 092300 | 923800917 | 1584 | 1578 | 1586 | 1577 | 933 |
| 696 | 20250411 | 092200 | 922323668 | 1576 | 1568 | 1586 | 1568 | 1399 |
| 697 | 20250411 | 092100 | 920115948 | 1555 | 1567 | 1600 | 1544 | 28966 |
| 698 | 20250411 | 092000 | 874845660 | 1565 | 1595 | 1595 | 1560 | 24227 |
| 699 | 20250411 | 091900 | 836792805 | 1594 | 1601 | 1601 | 1594 | 10049 |
| 700 | 20250411 | 091800 | 820743639 | 1601 | 1604 | 1604 | 1601 | 5386 |
| 701 | 20250411 | 091700 | 812112147 | 1601 | 1602 | 1620 | 1601 | 7275 |
| 702 | 20250411 | 091600 | 800406014 | 1600 | 1594 | 1616 | 1585 | 18518 |
| 703 | 20250411 | 091500 | 770770184 | 1594 | 1600 | 1602 | 1594 | 4275 |
| 704 | 20250411 | 091400 | 763935918 | 1598 | 1613 | 1614 | 1561 | 17220 |
| 705 | 20250411 | 091300 | 736542739 | 1614 | 1636 | 1636 | 1614 | 7551 |
| 706 | 20250411 | 091200 | 724311477 | 1635 | 1617 | 1635 | 1616 | 11358 |
| 707 | 20250411 | 091100 | 705905589 | 1616 | 1632 | 1632 | 1615 | 27342 |
| 708 | 20250411 | 091000 | 661439572 | 1632 | 1630 | 1640 | 1628 | 5831 |
| 709 | 20250411 | 090900 | 651934258 | 1630 | 1646 | 1646 | 1627 | 25006 |
| 710 | 20250411 | 090800 | 610984979 | 1646 | 1664 | 1665 | 1646 | 13398 |
| 711 | 20250411 | 090700 | 588816335 | 1664 | 1639 | 1675 | 1628 | 63023 |
| 712 | 20250411 | 090600 | 484633530 | 1630 | 1628 | 1656 | 1618 | 41117 |
| 713 | 20250411 | 090500 | 417403315 | 1660 | 1690 | 1690 | 1600 | 44891 |
| 714 | 20250411 | 090400 | 342504263 | 1662 | 1662 | 1662 | 1662 | 0 |
| 715 | 20250411 | 090300 | 342504263 | 1662 | 1615 | 1662 | 1568 | 23628 |
| 716 | 20250411 | 090200 | 304250497 | 1615 | 1628 | 1647 | 1565 | 57878 |
| 717 | 20250411 | 090100 | 210304158 | 1626 | 1576 | 1700 | 1563 | 87370 |
| 718 | 20250411 | 090000 | 68965140 | 1576 | 1583 | 1590 | 1550 | 43647 |