35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 3 | 20250416 | 205500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 4 | 20250416 | 205400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 5 | 20250416 | 205300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 6 | 20250416 | 205200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 7 | 20250416 | 205100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 8 | 20250416 | 205000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 9 | 20250416 | 204900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 10 | 20250416 | 204800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 11 | 20250416 | 204700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 12 | 20250416 | 204600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 13 | 20250416 | 204500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 14 | 20250416 | 204400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 15 | 20250416 | 204300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 16 | 20250416 | 204200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 17 | 20250416 | 204100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 18 | 20250416 | 204000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 19 | 20250416 | 203900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 20 | 20250416 | 203800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 21 | 20250416 | 203700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 22 | 20250416 | 203600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 23 | 20250416 | 203500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 24 | 20250416 | 203400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 25 | 20250416 | 203300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 26 | 20250416 | 203200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 27 | 20250416 | 203100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 28 | 20250416 | 203000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 29 | 20250416 | 202900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 30 | 20250416 | 202800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 31 | 20250416 | 202700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 32 | 20250416 | 202600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 33 | 20250416 | 202500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 34 | 20250416 | 202400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 35 | 20250416 | 202300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 36 | 20250416 | 202200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 37 | 20250416 | 202100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 38 | 20250416 | 202000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 39 | 20250416 | 201900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 40 | 20250416 | 201800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 41 | 20250416 | 201700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 42 | 20250416 | 201600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 43 | 20250416 | 201500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 44 | 20250416 | 201400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 45 | 20250416 | 201300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 46 | 20250416 | 201200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 47 | 20250416 | 201100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 48 | 20250416 | 201000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 49 | 20250416 | 200900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 50 | 20250416 | 200800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 51 | 20250416 | 200700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 52 | 20250416 | 200600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 53 | 20250416 | 200500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 54 | 20250416 | 200400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 55 | 20250416 | 200300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 56 | 20250416 | 200200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 57 | 20250416 | 200100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 58 | 20250416 | 200000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 59 | 20250416 | 195900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 60 | 20250416 | 195800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 61 | 20250416 | 195700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 62 | 20250416 | 195600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 63 | 20250416 | 195500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 64 | 20250416 | 195400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 65 | 20250416 | 195300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 66 | 20250416 | 195200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 67 | 20250416 | 195100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 68 | 20250416 | 195000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 69 | 20250416 | 194900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 70 | 20250416 | 194800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 71 | 20250416 | 194700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 72 | 20250416 | 194600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 73 | 20250416 | 194500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 74 | 20250416 | 194400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 75 | 20250416 | 194300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 76 | 20250416 | 194200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 77 | 20250416 | 194100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 78 | 20250416 | 194000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 79 | 20250416 | 193900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 80 | 20250416 | 193800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 81 | 20250416 | 193700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 82 | 20250416 | 193600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 83 | 20250416 | 193500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 84 | 20250416 | 193400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 85 | 20250416 | 193300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 86 | 20250416 | 193200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 87 | 20250416 | 193100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 88 | 20250416 | 193000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 89 | 20250416 | 192900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 90 | 20250416 | 192800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 91 | 20250416 | 192700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 92 | 20250416 | 192600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 93 | 20250416 | 192500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 94 | 20250416 | 192400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 95 | 20250416 | 192300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 96 | 20250416 | 192200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 97 | 20250416 | 192100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 98 | 20250416 | 192000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 99 | 20250416 | 191900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 100 | 20250416 | 191800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 101 | 20250416 | 191700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 102 | 20250416 | 191600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 103 | 20250416 | 191500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 104 | 20250416 | 191400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 105 | 20250416 | 191300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 106 | 20250416 | 191200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 107 | 20250416 | 191100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 108 | 20250416 | 191000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 109 | 20250416 | 190900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 110 | 20250416 | 190800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 111 | 20250416 | 190700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 112 | 20250416 | 190600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 113 | 20250416 | 190500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 114 | 20250416 | 190400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 115 | 20250416 | 190300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 116 | 20250416 | 190200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 117 | 20250416 | 190100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 118 | 20250416 | 190000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 119 | 20250416 | 185900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 120 | 20250416 | 185800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 121 | 20250416 | 185700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 122 | 20250416 | 185600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 123 | 20250416 | 185500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 124 | 20250416 | 185400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 125 | 20250416 | 185300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 126 | 20250416 | 185200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 127 | 20250416 | 185100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 128 | 20250416 | 185000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 129 | 20250416 | 184900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 130 | 20250416 | 184800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 131 | 20250416 | 184700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 132 | 20250416 | 184600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 133 | 20250416 | 184500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 134 | 20250416 | 184400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 135 | 20250416 | 184300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 136 | 20250416 | 184200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 137 | 20250416 | 184100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 138 | 20250416 | 184000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 139 | 20250416 | 183900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 140 | 20250416 | 183800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 141 | 20250416 | 183700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 142 | 20250416 | 183600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 143 | 20250416 | 183500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 144 | 20250416 | 183400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 145 | 20250416 | 183300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 146 | 20250416 | 183200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 147 | 20250416 | 183100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 148 | 20250416 | 183000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 149 | 20250416 | 182900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 150 | 20250416 | 182800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 151 | 20250416 | 182700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 152 | 20250416 | 182600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 153 | 20250416 | 182500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 154 | 20250416 | 182400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 155 | 20250416 | 182300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 156 | 20250416 | 182200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 157 | 20250416 | 182100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 158 | 20250416 | 182000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 159 | 20250416 | 181900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 160 | 20250416 | 181800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 161 | 20250416 | 181700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 162 | 20250416 | 181600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 163 | 20250416 | 181500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 164 | 20250416 | 181400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 165 | 20250416 | 181300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 166 | 20250416 | 181200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 167 | 20250416 | 181100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 168 | 20250416 | 181000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 169 | 20250416 | 180900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 170 | 20250416 | 180800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 171 | 20250416 | 180700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 172 | 20250416 | 180600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 173 | 20250416 | 180500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 174 | 20250416 | 180400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 175 | 20250416 | 180300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 176 | 20250416 | 180200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 177 | 20250416 | 180100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 178 | 20250416 | 180000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 179 | 20250416 | 175900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 180 | 20250416 | 175800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 181 | 20250416 | 175700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 182 | 20250416 | 175600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 183 | 20250416 | 175500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 184 | 20250416 | 175400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 185 | 20250416 | 175300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 186 | 20250416 | 175200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 187 | 20250416 | 175100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 188 | 20250416 | 175000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 189 | 20250416 | 174900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 190 | 20250416 | 174800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 191 | 20250416 | 174700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 192 | 20250416 | 174600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 193 | 20250416 | 174500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 194 | 20250416 | 174400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 195 | 20250416 | 174300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 196 | 20250416 | 174200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 197 | 20250416 | 174100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 198 | 20250416 | 174000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 199 | 20250416 | 173900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 200 | 20250416 | 173800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 201 | 20250416 | 173700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 202 | 20250416 | 173600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 203 | 20250416 | 173500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 204 | 20250416 | 173400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 205 | 20250416 | 173300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 206 | 20250416 | 173200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 207 | 20250416 | 173100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 208 | 20250416 | 173000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 209 | 20250416 | 172900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 210 | 20250416 | 172800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 211 | 20250416 | 172700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 212 | 20250416 | 172600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 213 | 20250416 | 172500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 214 | 20250416 | 172400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 215 | 20250416 | 172300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 216 | 20250416 | 172200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 217 | 20250416 | 172100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 218 | 20250416 | 172000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 219 | 20250416 | 171900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 220 | 20250416 | 171800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 221 | 20250416 | 171700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 222 | 20250416 | 171600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 223 | 20250416 | 171500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20250416 | 171400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 225 | 20250416 | 171300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 226 | 20250416 | 171200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 227 | 20250416 | 171100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 228 | 20250416 | 171000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 229 | 20250416 | 170900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 230 | 20250416 | 170800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20250416 | 170700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 232 | 20250416 | 170600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 233 | 20250416 | 170500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 234 | 20250416 | 170400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20250416 | 170300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 236 | 20250416 | 170200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 237 | 20250416 | 170100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 238 | 20250416 | 170000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 239 | 20250416 | 165900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 240 | 20250416 | 165800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 241 | 20250416 | 165700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 242 | 20250416 | 165600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 243 | 20250416 | 165500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 244 | 20250416 | 165400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 245 | 20250416 | 165300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 246 | 20250416 | 165200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 247 | 20250416 | 165100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 248 | 20250416 | 165000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 249 | 20250416 | 164900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 250 | 20250416 | 164800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 251 | 20250416 | 164700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 252 | 20250416 | 164600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 253 | 20250416 | 164500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 254 | 20250416 | 164400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 255 | 20250416 | 164300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 256 | 20250416 | 164200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 257 | 20250416 | 164100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 258 | 20250416 | 164000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 259 | 20250416 | 163900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 260 | 20250416 | 163800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 261 | 20250416 | 163700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 262 | 20250416 | 163600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 263 | 20250416 | 163500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 264 | 20250416 | 163400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 265 | 20250416 | 163300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 266 | 20250416 | 163200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 267 | 20250416 | 163100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 268 | 20250416 | 163000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 269 | 20250416 | 162900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 270 | 20250416 | 162800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 271 | 20250416 | 162700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 272 | 20250416 | 162600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 273 | 20250416 | 162500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 274 | 20250416 | 162400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 275 | 20250416 | 162300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 276 | 20250416 | 162200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 277 | 20250416 | 162100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 278 | 20250416 | 162000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 279 | 20250416 | 161900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 280 | 20250416 | 161800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 281 | 20250416 | 161700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 282 | 20250416 | 161600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 283 | 20250416 | 161500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 284 | 20250416 | 161400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 285 | 20250416 | 161300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 286 | 20250416 | 161200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 287 | 20250416 | 161100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 288 | 20250416 | 161000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 289 | 20250416 | 160900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 290 | 20250416 | 160800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 291 | 20250416 | 160700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 292 | 20250416 | 160600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 293 | 20250416 | 160500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 294 | 20250416 | 160400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 295 | 20250416 | 160300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 296 | 20250416 | 160200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 297 | 20250416 | 160100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 298 | 20250416 | 160000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 299 | 20250416 | 155900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 300 | 20250416 | 155800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 301 | 20250416 | 155700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 302 | 20250416 | 155600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 303 | 20250416 | 155500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 304 | 20250416 | 155400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 305 | 20250416 | 155300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 306 | 20250416 | 155200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 307 | 20250416 | 155100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 308 | 20250416 | 155000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 309 | 20250416 | 154900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 310 | 20250416 | 154800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 311 | 20250416 | 154700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 312 | 20250416 | 154600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 313 | 20250416 | 154500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 314 | 20250416 | 154400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 315 | 20250416 | 154300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 316 | 20250416 | 154200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 317 | 20250416 | 154100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 318 | 20250416 | 154000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 319 | 20250416 | 153900 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 320 | 20250416 | 153800 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 321 | 20250416 | 153700 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 322 | 20250416 | 153600 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 323 | 20250416 | 153500 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 324 | 20250416 | 153400 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 325 | 20250416 | 153300 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 326 | 20250416 | 153200 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 327 | 20250416 | 153100 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 0 |
| 328 | 20250416 | 153000 | 3166907286 | 1672 | 1672 | 1672 | 1672 | 18878 |
| 329 | 20250416 | 152900 | 3135343270 | 1685 | 1685 | 1685 | 1685 | 0 |
| 330 | 20250416 | 152800 | 3135343270 | 1685 | 1685 | 1685 | 1685 | 0 |
| 331 | 20250416 | 152700 | 3135343270 | 1685 | 1685 | 1685 | 1685 | 0 |
| 332 | 20250416 | 152600 | 3135343270 | 1685 | 1685 | 1685 | 1685 | 0 |
| 333 | 20250416 | 152500 | 3135343270 | 1685 | 1685 | 1685 | 1685 | 0 |
| 334 | 20250416 | 152400 | 3135343270 | 1685 | 1685 | 1685 | 1685 | 0 |
| 335 | 20250416 | 152300 | 3135343270 | 1685 | 1685 | 1685 | 1685 | 0 |
| 336 | 20250416 | 152200 | 3135343270 | 1685 | 1685 | 1685 | 1685 | 0 |
| 337 | 20250416 | 152100 | 3135343270 | 1685 | 1685 | 1685 | 1685 | 0 |
| 338 | 20250416 | 152000 | 3135343270 | 1685 | 1685 | 1685 | 1685 | 0 |
| 339 | 20250416 | 151900 | 3135343270 | 1685 | 1693 | 1693 | 1685 | 7912 |
| 340 | 20250416 | 151800 | 3121993180 | 1694 | 1691 | 1694 | 1690 | 4667 |
| 341 | 20250416 | 151700 | 3114105229 | 1691 | 1689 | 1696 | 1687 | 9523 |
| 342 | 20250416 | 151600 | 3097995225 | 1689 | 1688 | 1689 | 1688 | 706 |
| 343 | 20250416 | 151500 | 3096803392 | 1688 | 1685 | 1688 | 1676 | 40299 |
| 344 | 20250416 | 151400 | 3028896204 | 1686 | 1692 | 1695 | 1685 | 6211 |
| 345 | 20250416 | 151300 | 3018423613 | 1687 | 1699 | 1699 | 1687 | 6235 |
| 346 | 20250416 | 151200 | 3007865955 | 1699 | 1695 | 1700 | 1695 | 4492 |
| 347 | 20250416 | 151100 | 3000245155 | 1694 | 1685 | 1694 | 1685 | 3016 |
| 348 | 20250416 | 151000 | 2995150409 | 1685 | 1677 | 1686 | 1677 | 25409 |
| 349 | 20250416 | 150900 | 2952490699 | 1677 | 1676 | 1677 | 1676 | 4210 |
| 350 | 20250416 | 150800 | 2945432339 | 1675 | 1677 | 1677 | 1675 | 1906 |
| 351 | 20250416 | 150700 | 2942237901 | 1675 | 1675 | 1678 | 1672 | 7150 |
| 352 | 20250416 | 150600 | 2930275721 | 1673 | 1673 | 1677 | 1673 | 1053 |
| 353 | 20250416 | 150500 | 2928513869 | 1672 | 1673 | 1680 | 1671 | 3826 |
| 354 | 20250416 | 150400 | 2922116908 | 1680 | 1680 | 1681 | 1672 | 1195 |
| 355 | 20250416 | 150300 | 2920108653 | 1681 | 1673 | 1683 | 1669 | 13579 |
| 356 | 20250416 | 150200 | 2897418508 | 1672 | 1675 | 1677 | 1672 | 5010 |
| 357 | 20250416 | 150100 | 2889030752 | 1675 | 1679 | 1685 | 1675 | 3924 |
| 358 | 20250416 | 150000 | 2882453810 | 1676 | 1681 | 1685 | 1676 | 2998 |
| 359 | 20250416 | 145900 | 2877421909 | 1685 | 1685 | 1685 | 1685 | 58 |
| 360 | 20250416 | 145800 | 2877324179 | 1687 | 1687 | 1687 | 1680 | 3300 |
| 361 | 20250416 | 145700 | 2871780144 | 1680 | 1684 | 1689 | 1680 | 7167 |
| 362 | 20250416 | 145600 | 2859703277 | 1683 | 1689 | 1689 | 1682 | 1706 |
| 363 | 20250416 | 145500 | 2856831169 | 1684 | 1686 | 1686 | 1684 | 379 |
| 364 | 20250416 | 145400 | 2856192575 | 1686 | 1690 | 1690 | 1686 | 907 |
| 365 | 20250416 | 145300 | 2854663369 | 1690 | 1686 | 1690 | 1684 | 4806 |
| 366 | 20250416 | 145200 | 2846561466 | 1686 | 1692 | 1692 | 1686 | 1903 |
| 367 | 20250416 | 145100 | 2843349146 | 1693 | 1693 | 1694 | 1685 | 4913 |
| 368 | 20250416 | 145000 | 2835062646 | 1685 | 1686 | 1696 | 1685 | 17745 |
| 369 | 20250416 | 144900 | 2805153455 | 1685 | 1687 | 1695 | 1685 | 3809 |
| 370 | 20250416 | 144800 | 2798731091 | 1687 | 1687 | 1687 | 1685 | 1843 |
| 371 | 20250416 | 144700 | 2795624328 | 1687 | 1685 | 1687 | 1684 | 1460 |
| 372 | 20250416 | 144600 | 2793161632 | 1687 | 1700 | 1700 | 1680 | 23973 |
| 373 | 20250416 | 144500 | 2752561654 | 1700 | 1716 | 1716 | 1700 | 53794 |
| 374 | 20250416 | 144400 | 2661046308 | 1716 | 1716 | 1716 | 1716 | 1 |
| 375 | 20250416 | 144300 | 2661044592 | 1716 | 1721 | 1721 | 1710 | 2956 |
| 376 | 20250416 | 144200 | 2655981103 | 1721 | 1717 | 1721 | 1711 | 666 |
| 377 | 20250416 | 144100 | 2654837651 | 1721 | 1721 | 1721 | 1718 | 1349 |
| 378 | 20250416 | 144000 | 2652518309 | 1721 | 1720 | 1721 | 1720 | 301 |
| 379 | 20250416 | 143900 | 2652000588 | 1717 | 1721 | 1721 | 1717 | 3 |
| 380 | 20250416 | 143800 | 2651995433 | 1710 | 1716 | 1720 | 1706 | 19598 |
| 381 | 20250416 | 143700 | 2618433899 | 1716 | 1711 | 1716 | 1709 | 3289 |
| 382 | 20250416 | 143600 | 2612796897 | 1710 | 1715 | 1715 | 1710 | 839 |
| 383 | 20250416 | 143500 | 2611361797 | 1716 | 1706 | 1716 | 1706 | 60 |
| 384 | 20250416 | 143400 | 2611259421 | 1716 | 1708 | 1716 | 1705 | 1613 |
| 385 | 20250416 | 143300 | 2608507568 | 1713 | 1713 | 1713 | 1713 | 1 |
| 386 | 20250416 | 143200 | 2608505855 | 1716 | 1709 | 1716 | 1706 | 2062 |
| 387 | 20250416 | 143100 | 2604985729 | 1708 | 1714 | 1714 | 1708 | 2213 |
| 388 | 20250416 | 143000 | 2601203903 | 1716 | 1716 | 1716 | 1716 | 31 |
| 389 | 20250416 | 142900 | 2601150707 | 1716 | 1710 | 1716 | 1710 | 209 |
| 390 | 20250416 | 142800 | 2600793311 | 1716 | 1715 | 1720 | 1715 | 153 |
| 391 | 20250416 | 142700 | 2600530805 | 1720 | 1715 | 1720 | 1715 | 501 |
| 392 | 20250416 | 142600 | 2599671585 | 1715 | 1720 | 1720 | 1715 | 356 |
| 393 | 20250416 | 142500 | 2599060612 | 1716 | 1715 | 1716 | 1715 | 1072 |
| 394 | 20250416 | 142400 | 2597222131 | 1715 | 1715 | 1715 | 1715 | 1 |
| 395 | 20250416 | 142300 | 2597220416 | 1709 | 1711 | 1715 | 1709 | 1106 |
| 396 | 20250416 | 142200 | 2595328056 | 1716 | 1711 | 1716 | 1708 | 2431 |
| 397 | 20250416 | 142100 | 2591172569 | 1716 | 1715 | 1716 | 1715 | 2001 |
| 398 | 20250416 | 142000 | 2587740853 | 1715 | 1715 | 1715 | 1711 | 1805 |
| 399 | 20250416 | 141900 | 2584652374 | 1716 | 1711 | 1716 | 1711 | 986 |
| 400 | 20250416 | 141800 | 2582964748 | 1711 | 1716 | 1716 | 1711 | 25 |
| 401 | 20250416 | 141700 | 2582921968 | 1716 | 1716 | 1716 | 1716 | 467 |
| 402 | 20250416 | 141600 | 2582120596 | 1716 | 1709 | 1716 | 1709 | 1848 |
| 403 | 20250416 | 141500 | 2578960866 | 1710 | 1716 | 1716 | 1710 | 3672 |
| 404 | 20250416 | 141400 | 2572680426 | 1711 | 1711 | 1711 | 1710 | 2193 |
| 405 | 20250416 | 141300 | 2568928495 | 1711 | 1712 | 1712 | 1711 | 3807 |
| 406 | 20250416 | 141200 | 2562413448 | 1712 | 1714 | 1715 | 1710 | 2939 |
| 407 | 20250416 | 141100 | 2557382089 | 1714 | 1715 | 1720 | 1714 | 1785 |
| 408 | 20250416 | 141000 | 2554320837 | 1715 | 1719 | 1722 | 1715 | 1823 |
| 409 | 20250416 | 140900 | 2551189597 | 1722 | 1722 | 1722 | 1720 | 3017 |
| 410 | 20250416 | 140800 | 2545994568 | 1722 | 1719 | 1722 | 1718 | 3967 |
| 411 | 20250416 | 140700 | 2539167496 | 1722 | 1718 | 1722 | 1718 | 1538 |
| 412 | 20250416 | 140600 | 2536519160 | 1722 | 1716 | 1723 | 1715 | 1158 |
| 413 | 20250416 | 140500 | 2534532100 | 1722 | 1721 | 1723 | 1721 | 101 |
| 414 | 20250416 | 140400 | 2534358160 | 1723 | 1716 | 1723 | 1716 | 301 |
| 415 | 20250416 | 140300 | 2533841315 | 1716 | 1710 | 1716 | 1708 | 2456 |
| 416 | 20250416 | 140200 | 2529643282 | 1710 | 1710 | 1710 | 1710 | 2568 |
| 417 | 20250416 | 140100 | 2525252002 | 1710 | 1715 | 1718 | 1708 | 5536 |
| 418 | 20250416 | 140000 | 2515781134 | 1723 | 1721 | 1724 | 1716 | 3267 |
| 419 | 20250416 | 135900 | 2510167301 | 1722 | 1721 | 1724 | 1721 | 756 |
| 420 | 20250416 | 135800 | 2508864914 | 1722 | 1721 | 1722 | 1721 | 196 |
| 421 | 20250416 | 135700 | 2508527452 | 1721 | 1720 | 1721 | 1720 | 901 |
| 422 | 20250416 | 135600 | 2506977485 | 1721 | 1721 | 1721 | 1721 | 1 |
| 423 | 20250416 | 135500 | 2506975764 | 1721 | 1721 | 1721 | 1721 | 4 |
| 424 | 20250416 | 135400 | 2506968880 | 1708 | 1717 | 1721 | 1707 | 3357 |
| 425 | 20250416 | 135300 | 2501234324 | 1717 | 1712 | 1724 | 1712 | 271 |
| 426 | 20250416 | 135200 | 2500768924 | 1715 | 1711 | 1715 | 1711 | 5084 |
| 427 | 20250416 | 135100 | 2492059348 | 1711 | 1712 | 1712 | 1711 | 16 |
| 428 | 20250416 | 135000 | 2492031964 | 1711 | 1711 | 1711 | 1711 | 1 |
| 429 | 20250416 | 134900 | 2492030253 | 1714 | 1713 | 1714 | 1705 | 2954 |
| 430 | 20250416 | 134800 | 2486985120 | 1704 | 1712 | 1712 | 1704 | 3723 |
| 431 | 20250416 | 134700 | 2480616430 | 1705 | 1705 | 1713 | 1703 | 4563 |
| 432 | 20250416 | 134600 | 2472811882 | 1712 | 1712 | 1712 | 1702 | 7777 |
| 433 | 20250416 | 134500 | 2459559920 | 1712 | 1713 | 1713 | 1701 | 21819 |
| 434 | 20250416 | 134400 | 2422374222 | 1707 | 1707 | 1713 | 1707 | 488 |
| 435 | 20250416 | 134300 | 2421540900 | 1715 | 1708 | 1715 | 1708 | 589 |
| 436 | 20250416 | 134200 | 2420534853 | 1708 | 1715 | 1715 | 1706 | 1458 |
| 437 | 20250416 | 134100 | 2418045997 | 1708 | 1709 | 1715 | 1705 | 9304 |
| 438 | 20250416 | 134000 | 2402168191 | 1706 | 1718 | 1728 | 1705 | 42732 |
| 439 | 20250416 | 133900 | 2329040653 | 1718 | 1721 | 1727 | 1718 | 4475 |
| 440 | 20250416 | 133800 | 2321348570 | 1727 | 1722 | 1727 | 1721 | 1558 |
| 441 | 20250416 | 133700 | 2318667209 | 1725 | 1725 | 1725 | 1725 | 8 |
| 442 | 20250416 | 133600 | 2318653409 | 1726 | 1725 | 1726 | 1725 | 1506 |
| 443 | 20250416 | 133500 | 2316055214 | 1727 | 1727 | 1727 | 1727 | 1 |
| 444 | 20250416 | 133400 | 2316053487 | 1727 | 1726 | 1727 | 1721 | 315 |
| 445 | 20250416 | 133300 | 2315510941 | 1726 | 1722 | 1726 | 1721 | 3333 |
| 446 | 20250416 | 133200 | 2309774833 | 1726 | 1726 | 1726 | 1726 | 3 |
| 447 | 20250416 | 133100 | 2309769655 | 1726 | 1726 | 1726 | 1726 | 1 |
| 448 | 20250416 | 133000 | 2309767929 | 1721 | 1727 | 1727 | 1721 | 349 |
| 449 | 20250416 | 132900 | 2309167194 | 1721 | 1728 | 1728 | 1721 | 3 |
| 450 | 20250416 | 132800 | 2309162024 | 1721 | 1726 | 1729 | 1721 | 1499 |
| 451 | 20250416 | 132700 | 2306578224 | 1727 | 1733 | 1733 | 1727 | 4589 |
| 452 | 20250416 | 132600 | 2298641756 | 1734 | 1734 | 1734 | 1734 | 270 |
| 453 | 20250416 | 132500 | 2298173576 | 1734 | 1733 | 1735 | 1730 | 2517 |
| 454 | 20250416 | 132400 | 2293811537 | 1733 | 1735 | 1735 | 1730 | 4992 |
| 455 | 20250416 | 132300 | 2285156631 | 1735 | 1731 | 1735 | 1731 | 7757 |
| 456 | 20250416 | 132200 | 2271701732 | 1731 | 1731 | 1731 | 1730 | 1422 |
| 457 | 20250416 | 132100 | 2269240671 | 1731 | 1735 | 1735 | 1729 | 4530 |
| 458 | 20250416 | 132000 | 2261403396 | 1735 | 1732 | 1735 | 1732 | 941 |
| 459 | 20250416 | 131900 | 2259771509 | 1733 | 1730 | 1733 | 1726 | 121 |
| 460 | 20250416 | 131800 | 2259562546 | 1730 | 1719 | 1730 | 1717 | 5785 |
| 461 | 20250416 | 131700 | 2249607495 | 1719 | 1719 | 1719 | 1715 | 3856 |
| 462 | 20250416 | 131600 | 2242986836 | 1716 | 1720 | 1721 | 1715 | 1258 |
| 463 | 20250416 | 131500 | 2240825168 | 1720 | 1721 | 1721 | 1720 | 29 |
| 464 | 20250416 | 131400 | 2240775270 | 1721 | 1721 | 1721 | 1721 | 504 |
| 465 | 20250416 | 131300 | 2239907886 | 1715 | 1720 | 1724 | 1715 | 685 |
| 466 | 20250416 | 131200 | 2238729501 | 1720 | 1720 | 1720 | 1720 | 1 |
| 467 | 20250416 | 131100 | 2238727781 | 1720 | 1720 | 1720 | 1720 | 311 |
| 468 | 20250416 | 131000 | 2238192861 | 1720 | 1720 | 1720 | 1720 | 20 |
| 469 | 20250416 | 130900 | 2238158461 | 1715 | 1716 | 1716 | 1713 | 3484 |
| 470 | 20250416 | 130800 | 2232185127 | 1716 | 1718 | 1718 | 1716 | 6659 |
| 471 | 20250416 | 130700 | 2220753464 | 1718 | 1724 | 1724 | 1718 | 11426 |
| 472 | 20250416 | 130600 | 2201108994 | 1724 | 1724 | 1724 | 1724 | 1 |
| 473 | 20250416 | 130500 | 2201107270 | 1725 | 1720 | 1725 | 1720 | 2629 |
| 474 | 20250416 | 130400 | 2196585380 | 1720 | 1725 | 1725 | 1720 | 1109 |
| 475 | 20250416 | 130300 | 2194677697 | 1721 | 1721 | 1725 | 1721 | 627 |
| 476 | 20250416 | 130200 | 2193598222 | 1721 | 1726 | 1726 | 1721 | 101 |
| 477 | 20250416 | 130100 | 2193424396 | 1720 | 1720 | 1721 | 1720 | 5912 |
| 478 | 20250416 | 130000 | 2183255740 | 1720 | 1725 | 1725 | 1720 | 797 |
| 479 | 20250416 | 125900 | 2181882984 | 1727 | 1727 | 1727 | 1727 | 1 |
| 480 | 20250416 | 125800 | 2181881257 | 1727 | 1726 | 1727 | 1726 | 31 |
| 481 | 20250416 | 125700 | 2181827750 | 1726 | 1726 | 1726 | 1726 | 1 |
| 482 | 20250416 | 125600 | 2181826024 | 1726 | 1721 | 1726 | 1720 | 5709 |
| 483 | 20250416 | 125500 | 2172003197 | 1722 | 1724 | 1724 | 1721 | 8931 |
| 484 | 20250416 | 125400 | 2156626462 | 1729 | 1730 | 1730 | 1723 | 347 |
| 485 | 20250416 | 125300 | 2156027202 | 1730 | 1730 | 1730 | 1730 | 1 |
| 486 | 20250416 | 125200 | 2156025472 | 1729 | 1727 | 1729 | 1727 | 113 |
| 487 | 20250416 | 125100 | 2155830259 | 1727 | 1727 | 1727 | 1727 | 1 |
| 488 | 20250416 | 125000 | 2155828532 | 1728 | 1728 | 1728 | 1728 | 1 |
| 489 | 20250416 | 124900 | 2155826804 | 1723 | 1723 | 1735 | 1722 | 920 |
| 490 | 20250416 | 124800 | 2154241947 | 1723 | 1734 | 1734 | 1723 | 383 |
| 491 | 20250416 | 124700 | 2153581442 | 1734 | 1734 | 1734 | 1734 | 1 |
| 492 | 20250416 | 124600 | 2153579708 | 1735 | 1728 | 1735 | 1723 | 74 |
| 493 | 20250416 | 124500 | 2153452044 | 1730 | 1730 | 1730 | 1730 | 10101 |
| 494 | 20250416 | 124400 | 2135977314 | 1730 | 1730 | 1730 | 1730 | 6 |
| 495 | 20250416 | 124300 | 2135966934 | 1730 | 1725 | 1730 | 1722 | 703 |
| 496 | 20250416 | 124200 | 2134753036 | 1720 | 1725 | 1725 | 1720 | 1001 |
| 497 | 20250416 | 124100 | 2133031240 | 1725 | 1725 | 1725 | 1720 | 4623 |
| 498 | 20250416 | 124000 | 2125074489 | 1725 | 1724 | 1725 | 1724 | 51 |
| 499 | 20250416 | 123900 | 2124986564 | 1721 | 1725 | 1725 | 1721 | 1577 |
| 500 | 20250416 | 123800 | 2122270057 | 1723 | 1725 | 1725 | 1721 | 4353 |
| 501 | 20250416 | 123700 | 2114777128 | 1721 | 1726 | 1726 | 1721 | 7456 |
| 502 | 20250416 | 123600 | 2101928203 | 1730 | 1727 | 1730 | 1726 | 102 |
| 503 | 20250416 | 123500 | 2101752054 | 1730 | 1729 | 1730 | 1729 | 331 |
| 504 | 20250416 | 123400 | 2101179754 | 1729 | 1731 | 1731 | 1729 | 2420 |
| 505 | 20250416 | 123300 | 2096993443 | 1737 | 1737 | 1737 | 1737 | 1 |
| 506 | 20250416 | 123200 | 2096991706 | 1737 | 1732 | 1737 | 1732 | 784 |
| 507 | 20250416 | 123100 | 2095633813 | 1737 | 1737 | 1737 | 1737 | 1 |
| 508 | 20250416 | 123000 | 2095632076 | 1739 | 1725 | 1740 | 1725 | 725 |
| 509 | 20250416 | 122900 | 2094380348 | 1723 | 1731 | 1731 | 1722 | 27709 |
| 510 | 20250416 | 122800 | 2046586375 | 1735 | 1732 | 1735 | 1731 | 269 |
| 511 | 20250416 | 122700 | 2046120724 | 1735 | 1735 | 1735 | 1735 | 1 |
| 512 | 20250416 | 122600 | 2046118989 | 1735 | 1730 | 1735 | 1730 | 1607 |
| 513 | 20250416 | 122500 | 2043338874 | 1741 | 1740 | 1741 | 1740 | 2 |
| 514 | 20250416 | 122400 | 2043335393 | 1733 | 1730 | 1733 | 1730 | 589 |
| 515 | 20250416 | 122300 | 2042314686 | 1730 | 1740 | 1740 | 1730 | 808 |
| 516 | 20250416 | 122200 | 2040909666 | 1741 | 1735 | 1741 | 1735 | 1425 |
| 517 | 20250416 | 122100 | 2038435401 | 1735 | 1741 | 1741 | 1735 | 391 |
| 518 | 20250416 | 122000 | 2037757010 | 1738 | 1741 | 1741 | 1738 | 1350 |
| 519 | 20250416 | 121900 | 2035409170 | 1740 | 1742 | 1742 | 1740 | 1012 |
| 520 | 20250416 | 121800 | 2033647665 | 1742 | 1738 | 1742 | 1738 | 1761 |
| 521 | 20250416 | 121700 | 2030586607 | 1738 | 1738 | 1738 | 1738 | 1 |
| 522 | 20250416 | 121600 | 2030584869 | 1728 | 1738 | 1738 | 1728 | 5953 |
| 523 | 20250416 | 121500 | 2020287570 | 1735 | 1735 | 1735 | 1735 | 1787 |
| 524 | 20250416 | 121400 | 2017187125 | 1735 | 1731 | 1735 | 1731 | 750 |
| 525 | 20250416 | 121300 | 2015888871 | 1730 | 1730 | 1730 | 1729 | 803 |
| 526 | 20250416 | 121200 | 2014499699 | 1730 | 1730 | 1730 | 1729 | 1320 |
| 527 | 20250416 | 121100 | 2012216860 | 1729 | 1734 | 1734 | 1729 | 2611 |
| 528 | 20250416 | 121000 | 2007698226 | 1732 | 1732 | 1732 | 1732 | 301 |
| 529 | 20250416 | 120900 | 2007176894 | 1732 | 1733 | 1737 | 1732 | 139 |
| 530 | 20250416 | 120800 | 2006936023 | 1732 | 1732 | 1732 | 1732 | 429 |
| 531 | 20250416 | 120700 | 2006192995 | 1734 | 1735 | 1735 | 1734 | 1629 |
| 532 | 20250416 | 120600 | 2003368055 | 1735 | 1736 | 1736 | 1735 | 745 |
| 533 | 20250416 | 120500 | 2002074818 | 1736 | 1736 | 1736 | 1735 | 1166 |
| 534 | 20250416 | 120400 | 2000050649 | 1736 | 1736 | 1736 | 1736 | 91 |
| 535 | 20250416 | 120300 | 1999892673 | 1736 | 1736 | 1737 | 1736 | 794 |
| 536 | 20250416 | 120200 | 1998514266 | 1736 | 1736 | 1736 | 1735 | 706 |
| 537 | 20250416 | 120100 | 1997288656 | 1738 | 1735 | 1738 | 1735 | 135 |
| 538 | 20250416 | 120000 | 1997054172 | 1732 | 1735 | 1735 | 1728 | 14022 |
| 539 | 20250416 | 115900 | 1972795362 | 1732 | 1735 | 1735 | 1732 | 52 |
| 540 | 20250416 | 115800 | 1972705145 | 1732 | 1732 | 1732 | 1732 | 4 |
| 541 | 20250416 | 115700 | 1972698217 | 1732 | 1736 | 1736 | 1732 | 6 |
| 542 | 20250416 | 115600 | 1972687817 | 1728 | 1736 | 1736 | 1728 | 433 |
| 543 | 20250416 | 115500 | 1971939585 | 1728 | 1736 | 1736 | 1728 | 51 |
| 544 | 20250416 | 115400 | 1971851449 | 1736 | 1729 | 1736 | 1728 | 3267 |
| 545 | 20250416 | 115300 | 1966195673 | 1729 | 1736 | 1736 | 1729 | 7365 |
| 546 | 20250416 | 115200 | 1953458214 | 1731 | 1731 | 1731 | 1731 | 1489 |
| 547 | 20250416 | 115100 | 1950880755 | 1731 | 1731 | 1731 | 1731 | 175 |
| 548 | 20250416 | 115000 | 1950577830 | 1732 | 1735 | 1736 | 1732 | 460 |
| 549 | 20250416 | 114900 | 1949780905 | 1736 | 1735 | 1736 | 1735 | 12 |
| 550 | 20250416 | 114800 | 1949760084 | 1736 | 1736 | 1736 | 1732 | 359 |
| 551 | 20250416 | 114700 | 1949138288 | 1736 | 1736 | 1736 | 1736 | 9 |
| 552 | 20250416 | 114600 | 1949122664 | 1736 | 1731 | 1736 | 1731 | 2 |
| 553 | 20250416 | 114500 | 1949119197 | 1736 | 1736 | 1736 | 1731 | 710 |
| 554 | 20250416 | 114400 | 1947889444 | 1736 | 1736 | 1736 | 1736 | 1 |
| 555 | 20250416 | 114300 | 1947887708 | 1736 | 1737 | 1738 | 1736 | 104 |
| 556 | 20250416 | 114200 | 1947707145 | 1734 | 1734 | 1734 | 1734 | 1517 |
| 557 | 20250416 | 114100 | 1945076667 | 1732 | 1732 | 1732 | 1732 | 9 |
| 558 | 20250416 | 114000 | 1945061079 | 1732 | 1733 | 1734 | 1726 | 1636 |
| 559 | 20250416 | 113900 | 1942236489 | 1734 | 1733 | 1734 | 1733 | 31 |
| 560 | 20250416 | 113800 | 1942182737 | 1728 | 1728 | 1728 | 1728 | 1089 |
| 561 | 20250416 | 113700 | 1940300945 | 1728 | 1727 | 1728 | 1727 | 1089 |
| 562 | 20250416 | 113600 | 1938420238 | 1728 | 1728 | 1728 | 1727 | 603 |
| 563 | 20250416 | 113500 | 1937378611 | 1728 | 1731 | 1731 | 1728 | 264 |
| 564 | 20250416 | 113400 | 1936921893 | 1730 | 1733 | 1733 | 1730 | 471 |
| 565 | 20250416 | 113300 | 1936106088 | 1734 | 1734 | 1734 | 1734 | 11 |
| 566 | 20250416 | 113200 | 1936087014 | 1734 | 1734 | 1734 | 1733 | 5509 |
| 567 | 20250416 | 113100 | 1926535008 | 1734 | 1735 | 1735 | 1734 | 10 |
| 568 | 20250416 | 113000 | 1926517667 | 1730 | 1732 | 1735 | 1730 | 140 |
| 569 | 20250416 | 112900 | 1926274993 | 1735 | 1735 | 1736 | 1735 | 41 |
| 570 | 20250416 | 112800 | 1926203848 | 1735 | 1730 | 1735 | 1727 | 1895 |
| 571 | 20250416 | 112700 | 1922922628 | 1730 | 1730 | 1730 | 1730 | 594 |
| 572 | 20250416 | 112600 | 1921895008 | 1730 | 1730 | 1730 | 1730 | 24 |
| 573 | 20250416 | 112500 | 1921853488 | 1730 | 1729 | 1730 | 1723 | 308 |
| 574 | 20250416 | 112400 | 1921321492 | 1729 | 1722 | 1730 | 1722 | 302 |
| 575 | 20250416 | 112300 | 1920801433 | 1722 | 1725 | 1730 | 1722 | 9523 |
| 576 | 20250416 | 112200 | 1904379585 | 1725 | 1728 | 1728 | 1725 | 6349 |
| 577 | 20250416 | 112100 | 1893415626 | 1728 | 1728 | 1728 | 1726 | 2593 |
| 578 | 20250416 | 112000 | 1888937208 | 1727 | 1729 | 1729 | 1727 | 654 |
| 579 | 20250416 | 111900 | 1887807225 | 1728 | 1728 | 1730 | 1728 | 3699 |
| 580 | 20250416 | 111800 | 1881415351 | 1730 | 1728 | 1733 | 1727 | 2451 |
| 581 | 20250416 | 111700 | 1877180533 | 1728 | 1728 | 1734 | 1728 | 793 |
| 582 | 20250416 | 111600 | 1875810193 | 1727 | 1730 | 1730 | 1727 | 1890 |
| 583 | 20250416 | 111500 | 1872544012 | 1734 | 1734 | 1735 | 1729 | 120 |
| 584 | 20250416 | 111400 | 1872335944 | 1730 | 1731 | 1735 | 1729 | 302 |
| 585 | 20250416 | 111300 | 1871813367 | 1730 | 1736 | 1736 | 1730 | 3 |
| 586 | 20250416 | 111200 | 1871808171 | 1736 | 1736 | 1739 | 1736 | 37 |
| 587 | 20250416 | 111100 | 1871743912 | 1739 | 1730 | 1739 | 1730 | 2392 |
| 588 | 20250416 | 111000 | 1867600133 | 1730 | 1727 | 1738 | 1726 | 1497 |
| 589 | 20250416 | 110900 | 1865010687 | 1727 | 1739 | 1739 | 1727 | 6034 |
| 590 | 20250416 | 110800 | 1854567007 | 1739 | 1739 | 1739 | 1732 | 252 |
| 591 | 20250416 | 110700 | 1854130514 | 1739 | 1738 | 1739 | 1737 | 1923 |
| 592 | 20250416 | 110600 | 1850786423 | 1741 | 1730 | 1741 | 1730 | 912 |
| 593 | 20250416 | 110500 | 1849206809 | 1730 | 1737 | 1739 | 1725 | 20726 |
| 594 | 20250416 | 110400 | 1813380347 | 1740 | 1739 | 1741 | 1733 | 563 |
| 595 | 20250416 | 110300 | 1812401242 | 1739 | 1739 | 1739 | 1739 | 51 |
| 596 | 20250416 | 110200 | 1812312553 | 1741 | 1733 | 1741 | 1730 | 2619 |
| 597 | 20250416 | 110100 | 1807780988 | 1733 | 1733 | 1733 | 1733 | 22 |
| 598 | 20250416 | 110000 | 1807742862 | 1733 | 1730 | 1733 | 1728 | 1201 |
| 599 | 20250416 | 105900 | 1805666451 | 1736 | 1741 | 1741 | 1730 | 15790 |
| 600 | 20250416 | 105800 | 1778340042 | 1737 | 1741 | 1741 | 1737 | 500 |
| 601 | 20250416 | 105700 | 1777470818 | 1740 | 1741 | 1741 | 1736 | 1762 |
| 602 | 20250416 | 105600 | 1774411781 | 1741 | 1736 | 1741 | 1736 | 1001 |
| 603 | 20250416 | 105500 | 1772674040 | 1736 | 1731 | 1742 | 1731 | 5237 |
| 604 | 20250416 | 105400 | 1763580049 | 1731 | 1736 | 1736 | 1727 | 30192 |
| 605 | 20250416 | 105300 | 1711324753 | 1736 | 1738 | 1738 | 1736 | 1746 |
| 606 | 20250416 | 105200 | 1708291113 | 1738 | 1744 | 1744 | 1738 | 5478 |
| 607 | 20250416 | 105100 | 1698757552 | 1744 | 1741 | 1745 | 1741 | 1556 |
| 608 | 20250416 | 105000 | 1696046882 | 1745 | 1748 | 1750 | 1745 | 1226 |
| 609 | 20250416 | 104900 | 1693906332 | 1751 | 1751 | 1751 | 1751 | 701 |
| 610 | 20250416 | 104800 | 1692678881 | 1751 | 1745 | 1751 | 1745 | 499 |
| 611 | 20250416 | 104700 | 1691806320 | 1745 | 1745 | 1745 | 1745 | 4 |
| 612 | 20250416 | 104600 | 1691799340 | 1740 | 1745 | 1745 | 1740 | 12092 |
| 613 | 20250416 | 104500 | 1670751745 | 1740 | 1752 | 1752 | 1740 | 7251 |
| 614 | 20250416 | 104400 | 1658111407 | 1752 | 1748 | 1752 | 1746 | 1031 |
| 615 | 20250416 | 104300 | 1656310157 | 1753 | 1753 | 1753 | 1747 | 261 |
| 616 | 20250416 | 104200 | 1655854178 | 1753 | 1752 | 1753 | 1752 | 1138 |
| 617 | 20250416 | 104100 | 1653860401 | 1752 | 1753 | 1753 | 1744 | 6650 |
| 618 | 20250416 | 104000 | 1642256173 | 1754 | 1754 | 1754 | 1754 | 3 |
| 619 | 20250416 | 103900 | 1642250911 | 1755 | 1745 | 1755 | 1740 | 11703 |
| 620 | 20250416 | 103800 | 1621797803 | 1745 | 1756 | 1756 | 1740 | 12418 |
| 621 | 20250416 | 103700 | 1600153758 | 1760 | 1762 | 1762 | 1756 | 969 |
| 622 | 20250416 | 103600 | 1598451348 | 1763 | 1762 | 1764 | 1762 | 2706 |
| 623 | 20250416 | 103500 | 1593680956 | 1762 | 1751 | 1762 | 1751 | 2036 |
| 624 | 20250416 | 103400 | 1590108031 | 1751 | 1755 | 1755 | 1751 | 2777 |
| 625 | 20250416 | 103300 | 1585244450 | 1755 | 1753 | 1755 | 1751 | 1595 |
| 626 | 20250416 | 103200 | 1582448101 | 1753 | 1753 | 1755 | 1753 | 1197 |
| 627 | 20250416 | 103100 | 1580349758 | 1754 | 1755 | 1755 | 1754 | 415 |
| 628 | 20250416 | 103000 | 1579621742 | 1755 | 1756 | 1756 | 1755 | 186 |
| 629 | 20250416 | 102900 | 1579295205 | 1755 | 1763 | 1763 | 1755 | 481 |
| 630 | 20250416 | 102800 | 1578450568 | 1763 | 1759 | 1763 | 1759 | 513 |
| 631 | 20250416 | 102700 | 1577548197 | 1759 | 1762 | 1762 | 1759 | 2457 |
| 632 | 20250416 | 102600 | 1573223564 | 1762 | 1767 | 1767 | 1762 | 1485 |
| 633 | 20250416 | 102500 | 1570605556 | 1764 | 1767 | 1767 | 1764 | 1504 |
| 634 | 20250416 | 102400 | 1567952167 | 1768 | 1768 | 1768 | 1764 | 980 |
| 635 | 20250416 | 102300 | 1566221965 | 1770 | 1770 | 1770 | 1770 | 101 |
| 636 | 20250416 | 102200 | 1566043195 | 1772 | 1770 | 1772 | 1765 | 121 |
| 637 | 20250416 | 102100 | 1565829114 | 1770 | 1772 | 1772 | 1770 | 3394 |
| 638 | 20250416 | 102000 | 1559820908 | 1772 | 1772 | 1772 | 1770 | 2828 |
| 639 | 20250416 | 101900 | 1554811823 | 1778 | 1777 | 1778 | 1777 | 69 |
| 640 | 20250416 | 101800 | 1554689209 | 1777 | 1772 | 1777 | 1770 | 1818 |
| 641 | 20250416 | 101700 | 1551470163 | 1772 | 1771 | 1772 | 1770 | 1405 |
| 642 | 20250416 | 101600 | 1548982307 | 1771 | 1772 | 1772 | 1771 | 218 |
| 643 | 20250416 | 101500 | 1548596091 | 1773 | 1771 | 1773 | 1771 | 2606 |
| 644 | 20250416 | 101400 | 1543980863 | 1771 | 1771 | 1774 | 1771 | 1116 |
| 645 | 20250416 | 101300 | 1542001794 | 1774 | 1778 | 1778 | 1773 | 5001 |
| 646 | 20250416 | 101200 | 1533130013 | 1778 | 1776 | 1779 | 1775 | 13189 |
| 647 | 20250416 | 101100 | 1509692143 | 1772 | 1777 | 1777 | 1771 | 1385 |
| 648 | 20250416 | 101000 | 1507238199 | 1779 | 1774 | 1782 | 1774 | 1666 |
| 649 | 20250416 | 100900 | 1504278590 | 1774 | 1761 | 1774 | 1761 | 4195 |
| 650 | 20250416 | 100800 | 1496851212 | 1761 | 1753 | 1768 | 1753 | 2452 |
| 651 | 20250416 | 100700 | 1492540889 | 1749 | 1748 | 1754 | 1740 | 3068 |
| 652 | 20250416 | 100600 | 1487178717 | 1748 | 1741 | 1748 | 1740 | 18036 |
| 653 | 20250416 | 100500 | 1455766174 | 1740 | 1740 | 1742 | 1740 | 25614 |
| 654 | 20250416 | 100400 | 1411197162 | 1740 | 1744 | 1744 | 1740 | 71754 |
| 655 | 20250416 | 100300 | 1286325040 | 1744 | 1745 | 1750 | 1743 | 8410 |
| 656 | 20250416 | 100200 | 1271661786 | 1743 | 1748 | 1751 | 1743 | 12244 |
| 657 | 20250416 | 100100 | 1250313651 | 1754 | 1754 | 1754 | 1745 | 3467 |
| 658 | 20250416 | 100000 | 1244259319 | 1745 | 1754 | 1754 | 1745 | 2697 |
| 659 | 20250416 | 095900 | 1239550239 | 1755 | 1755 | 1755 | 1745 | 5366 |
| 660 | 20250416 | 095800 | 1230179257 | 1755 | 1749 | 1756 | 1744 | 1886 |
| 661 | 20250416 | 095700 | 1226881403 | 1749 | 1756 | 1756 | 1749 | 3410 |
| 662 | 20250416 | 095600 | 1220915327 | 1757 | 1748 | 1758 | 1746 | 3168 |
| 663 | 20250416 | 095500 | 1215377304 | 1758 | 1768 | 1768 | 1748 | 4644 |
| 664 | 20250416 | 095400 | 1207240364 | 1769 | 1761 | 1771 | 1761 | 2684 |
| 665 | 20250416 | 095300 | 1202513400 | 1761 | 1760 | 1761 | 1760 | 1409 |
| 666 | 20250416 | 095200 | 1200033558 | 1760 | 1766 | 1766 | 1741 | 11751 |
| 667 | 20250416 | 095100 | 1179476278 | 1771 | 1771 | 1771 | 1771 | 3 |
| 668 | 20250416 | 095000 | 1179470965 | 1754 | 1751 | 1772 | 1750 | 3007 |
| 669 | 20250416 | 094900 | 1174199715 | 1758 | 1751 | 1758 | 1749 | 6555 |
| 670 | 20250416 | 094800 | 1162718227 | 1750 | 1758 | 1758 | 1750 | 11750 |
| 671 | 20250416 | 094700 | 1142117888 | 1757 | 1773 | 1773 | 1754 | 13208 |
| 672 | 20250416 | 094600 | 1118849255 | 1773 | 1781 | 1781 | 1773 | 1529 |
| 673 | 20250416 | 094500 | 1116136423 | 1781 | 1771 | 1781 | 1770 | 2949 |
| 674 | 20250416 | 094400 | 1110913457 | 1783 | 1772 | 1783 | 1770 | 43952 |
| 675 | 20250416 | 094300 | 1032972661 | 1773 | 1774 | 1774 | 1770 | 19647 |
| 676 | 20250416 | 094200 | 998163233 | 1774 | 1775 | 1775 | 1773 | 12312 |
| 677 | 20250416 | 094100 | 976318557 | 1775 | 1783 | 1783 | 1775 | 5204 |
| 678 | 20250416 | 094000 | 967064191 | 1783 | 1785 | 1785 | 1783 | 1883 |
| 679 | 20250416 | 093900 | 963706650 | 1785 | 1785 | 1785 | 1780 | 5157 |
| 680 | 20250416 | 093800 | 954526750 | 1780 | 1785 | 1785 | 1780 | 1544 |
| 681 | 20250416 | 093700 | 951778275 | 1785 | 1777 | 1785 | 1772 | 3094 |
| 682 | 20250416 | 093600 | 946286739 | 1773 | 1781 | 1781 | 1773 | 3282 |
| 683 | 20250416 | 093500 | 940452845 | 1781 | 1793 | 1793 | 1777 | 5885 |
| 684 | 20250416 | 093400 | 929940918 | 1793 | 1783 | 1793 | 1782 | 5742 |
| 685 | 20250416 | 093300 | 919683573 | 1785 | 1785 | 1785 | 1774 | 5122 |
| 686 | 20250416 | 093200 | 910557371 | 1785 | 1783 | 1787 | 1783 | 1162 |
| 687 | 20250416 | 093100 | 908485213 | 1788 | 1783 | 1789 | 1783 | 212 |
| 688 | 20250416 | 093000 | 908105962 | 1771 | 1786 | 1786 | 1771 | 6987 |
| 689 | 20250416 | 092900 | 895673366 | 1786 | 1768 | 1786 | 1767 | 4929 |
| 690 | 20250416 | 092800 | 886927460 | 1768 | 1785 | 1785 | 1765 | 8231 |
| 691 | 20250416 | 092700 | 872373086 | 1794 | 1785 | 1794 | 1768 | 11 |
| 692 | 20250416 | 092600 | 872353595 | 1765 | 1786 | 1786 | 1764 | 16138 |
| 693 | 20250416 | 092500 | 843721948 | 1786 | 1795 | 1796 | 1786 | 5264 |
| 694 | 20250416 | 092400 | 834289366 | 1795 | 1801 | 1804 | 1795 | 21839 |
| 695 | 20250416 | 092300 | 794966973 | 1800 | 1793 | 1807 | 1793 | 7050 |
| 696 | 20250416 | 092200 | 782298763 | 1793 | 1786 | 1801 | 1786 | 5166 |
| 697 | 20250416 | 092100 | 773034235 | 1786 | 1785 | 1795 | 1785 | 2481 |
| 698 | 20250416 | 092000 | 768597385 | 1795 | 1785 | 1800 | 1774 | 23535 |
| 699 | 20250416 | 091900 | 726370626 | 1788 | 1774 | 1798 | 1759 | 13203 |
| 700 | 20250416 | 091800 | 702863659 | 1774 | 1738 | 1774 | 1738 | 19798 |
| 701 | 20250416 | 091700 | 668180624 | 1738 | 1729 | 1738 | 1729 | 12955 |
| 702 | 20250416 | 091600 | 645761213 | 1729 | 1738 | 1739 | 1725 | 20013 |
| 703 | 20250416 | 091500 | 611168510 | 1738 | 1750 | 1750 | 1720 | 34335 |
| 704 | 20250416 | 091400 | 551709949 | 1750 | 1760 | 1773 | 1748 | 44286 |
| 705 | 20250416 | 091300 | 474080499 | 1757 | 1771 | 1775 | 1757 | 24349 |
| 706 | 20250416 | 091200 | 431132886 | 1771 | 1772 | 1775 | 1770 | 4633 |
| 707 | 20250416 | 091100 | 422929147 | 1771 | 1780 | 1780 | 1770 | 26423 |
| 708 | 20250416 | 091000 | 376052460 | 1779 | 1788 | 1788 | 1777 | 1401 |
| 709 | 20250416 | 090900 | 373554418 | 1777 | 1793 | 1793 | 1777 | 4026 |
| 710 | 20250416 | 090800 | 366374076 | 1793 | 1791 | 1793 | 1777 | 5714 |
| 711 | 20250416 | 090700 | 356173002 | 1792 | 1788 | 1794 | 1780 | 9489 |
| 712 | 20250416 | 090600 | 339228294 | 1788 | 1764 | 1814 | 1763 | 19450 |
| 713 | 20250416 | 090500 | 304640594 | 1764 | 1782 | 1782 | 1764 | 25792 |
| 714 | 20250416 | 090400 | 258990309 | 1785 | 1790 | 1797 | 1773 | 18825 |
| 715 | 20250416 | 090300 | 225414170 | 1796 | 1800 | 1801 | 1786 | 38881 |
| 716 | 20250416 | 090200 | 155782386 | 1801 | 1816 | 1832 | 1800 | 17186 |
| 717 | 20250416 | 090100 | 124685989 | 1832 | 1831 | 1832 | 1815 | 17065 |
| 718 | 20250416 | 090000 | 93570575 | 1831 | 1848 | 1848 | 1828 | 50936 |