37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 3 | 20241115 | 211100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20241115 | 211000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20241115 | 210900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20241115 | 210800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20241115 | 210700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20241115 | 210600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20241115 | 210500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20241115 | 210400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20241115 | 210300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20241115 | 210200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20241115 | 210100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20241115 | 210000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20241115 | 205900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20241115 | 205800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20241115 | 205700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20241115 | 205600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20241115 | 205500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20241115 | 205400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20241115 | 205300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20241115 | 205200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20241115 | 205100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20241115 | 205000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20241115 | 204900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20241115 | 204800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20241115 | 204700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20241115 | 204600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20241115 | 204500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20241115 | 204400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20241115 | 204300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20241115 | 204200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 33 | 20241115 | 204100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20241115 | 204000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20241115 | 203900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20241115 | 203800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20241115 | 203700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20241115 | 203600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20241115 | 203500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20241115 | 203400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20241115 | 203300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20241115 | 203200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20241115 | 203100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20241115 | 203000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20241115 | 202900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20241115 | 202800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20241115 | 202700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20241115 | 202600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20241115 | 202500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20241115 | 202400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20241115 | 202300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20241115 | 202200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20241115 | 202100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20241115 | 202000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20241115 | 201900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20241115 | 201800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20241115 | 201700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20241115 | 201600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20241115 | 201500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20241115 | 201400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20241115 | 201300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20241115 | 201200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 63 | 20241115 | 201100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20241115 | 201000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20241115 | 200900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20241115 | 200800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20241115 | 200700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20241115 | 200600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20241115 | 200500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20241115 | 200400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20241115 | 200300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20241115 | 200200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20241115 | 200100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20241115 | 200000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20241115 | 195900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20241115 | 195800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20241115 | 195700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20241115 | 195600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20241115 | 195500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20241115 | 195400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20241115 | 195300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20241115 | 195200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20241115 | 195100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20241115 | 195000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20241115 | 194900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20241115 | 194800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20241115 | 194700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20241115 | 194600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20241115 | 194500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20241115 | 194400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20241115 | 194300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20241115 | 194200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 93 | 20241115 | 194100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20241115 | 194000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20241115 | 193900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20241115 | 193800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20241115 | 193700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20241115 | 193600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20241115 | 193500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20241115 | 193400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20241115 | 193300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20241115 | 193200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20241115 | 193100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20241115 | 193000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20241115 | 192900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20241115 | 192800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20241115 | 192700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20241115 | 192600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20241115 | 192500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20241115 | 192400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20241115 | 192300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20241115 | 192200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20241115 | 192100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20241115 | 192000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20241115 | 191900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20241115 | 191800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20241115 | 191700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20241115 | 191600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20241115 | 191500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20241115 | 191400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20241115 | 191300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20241115 | 191200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 123 | 20241115 | 191100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20241115 | 191000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20241115 | 190900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20241115 | 190800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20241115 | 190700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20241115 | 190600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20241115 | 190500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20241115 | 190400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20241115 | 190300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20241115 | 190200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20241115 | 190100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20241115 | 190000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20241115 | 185900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20241115 | 185800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20241115 | 185700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20241115 | 185600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20241115 | 185500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20241115 | 185400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20241115 | 185300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20241115 | 185200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20241115 | 185100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20241115 | 185000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20241115 | 184900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20241115 | 184800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20241115 | 184700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20241115 | 184600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20241115 | 184500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20241115 | 184400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20241115 | 184300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20241115 | 184200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 153 | 20241115 | 184100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20241115 | 184000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20241115 | 183900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20241115 | 183800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20241115 | 183700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20241115 | 183600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20241115 | 183500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20241115 | 183400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20241115 | 183300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20241115 | 183200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20241115 | 183100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20241115 | 183000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20241115 | 182900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20241115 | 182800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20241115 | 182700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20241115 | 182600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20241115 | 182500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20241115 | 182400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20241115 | 182300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20241115 | 182200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20241115 | 182100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20241115 | 182000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20241115 | 181900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20241115 | 181800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20241115 | 181700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20241115 | 181600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20241115 | 181500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20241115 | 181400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20241115 | 181300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20241115 | 181200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 183 | 20241115 | 181100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20241115 | 181000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20241115 | 180900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20241115 | 180800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20241115 | 180700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20241115 | 180600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20241115 | 180500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20241115 | 180400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20241115 | 180300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20241115 | 180200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20241115 | 180100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20241115 | 180000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20241115 | 175900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20241115 | 175800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20241115 | 175700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20241115 | 175600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20241115 | 175500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20241115 | 175400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20241115 | 175300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20241115 | 175200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20241115 | 175100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20241115 | 175000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20241115 | 174900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20241115 | 174800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20241115 | 174700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20241115 | 174600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20241115 | 174500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20241115 | 174400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20241115 | 174300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20241115 | 174200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 213 | 20241115 | 174100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20241115 | 174000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20241115 | 173900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20241115 | 173800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20241115 | 173700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20241115 | 173600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20241115 | 173500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20241115 | 173400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20241115 | 173300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20241115 | 173200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20241115 | 173100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20241115 | 173000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20241115 | 172900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20241115 | 172800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20241115 | 172700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20241115 | 172600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20241115 | 172500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20241115 | 172400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20241115 | 172300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20241115 | 172200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20241115 | 172100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20241115 | 172000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20241115 | 171900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20241115 | 171800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20241115 | 171700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20241115 | 171600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20241115 | 171500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20241115 | 171400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20241115 | 171300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20241115 | 171200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 243 | 20241115 | 171100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20241115 | 171000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20241115 | 170900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20241115 | 170800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20241115 | 170700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20241115 | 170600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20241115 | 170500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20241115 | 170400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20241115 | 170300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20241115 | 170200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20241115 | 170100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20241115 | 170000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20241115 | 165900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20241115 | 165800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20241115 | 165700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20241115 | 165600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20241115 | 165500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20241115 | 165400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20241115 | 165300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20241115 | 165200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20241115 | 165100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20241115 | 165000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20241115 | 164900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20241115 | 164800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20241115 | 164700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20241115 | 164600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20241115 | 164500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20241115 | 164400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20241115 | 164300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20241115 | 164200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 273 | 20241115 | 164100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20241115 | 164000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20241115 | 163900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20241115 | 163800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20241115 | 163700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20241115 | 163600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20241115 | 163500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20241115 | 163400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20241115 | 163300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20241115 | 163200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20241115 | 163100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20241115 | 163000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20241115 | 162900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20241115 | 162800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20241115 | 162700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20241115 | 162600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20241115 | 162500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20241115 | 162400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20241115 | 162300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20241115 | 162200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20241115 | 162100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20241115 | 162000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20241115 | 161900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20241115 | 161800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20241115 | 161700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20241115 | 161600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20241115 | 161500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20241115 | 161400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20241115 | 161300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20241115 | 161200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 303 | 20241115 | 161100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20241115 | 161000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20241115 | 160900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20241115 | 160800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20241115 | 160700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20241115 | 160600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 309 | 20241115 | 160500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20241115 | 160400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20241115 | 160300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20241115 | 160200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20241115 | 160100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20241115 | 160000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20241115 | 155900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20241115 | 155800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20241115 | 155700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20241115 | 155600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20241115 | 155500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20241115 | 155400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20241115 | 155300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20241115 | 155200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20241115 | 155100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20241115 | 155000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20241115 | 154900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20241115 | 154800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20241115 | 154700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20241115 | 154600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20241115 | 154500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20241115 | 154400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20241115 | 154300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20241115 | 154200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 333 | 20241115 | 154100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20241115 | 154000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20241115 | 153900 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20241115 | 153800 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 337 | 20241115 | 153700 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 338 | 20241115 | 153600 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20241115 | 153500 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 340 | 20241115 | 153400 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 341 | 20241115 | 153300 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 342 | 20241115 | 153200 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 343 | 20241115 | 153100 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 344 | 20241115 | 153000 | 22485645145 | 4030 | 4030 | 4030 | 4030 | 50116 |
| 345 | 20241115 | 152900 | 22283677665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 346 | 20241115 | 152800 | 22283677665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 347 | 20241115 | 152700 | 22283677665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 348 | 20241115 | 152600 | 22283677665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 349 | 20241115 | 152500 | 22283677665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 350 | 20241115 | 152400 | 22283677665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 351 | 20241115 | 152300 | 22283677665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 352 | 20241115 | 152200 | 22283677665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 353 | 20241115 | 152100 | 22283677665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 354 | 20241115 | 152000 | 22283677665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 355 | 20241115 | 151900 | 22283677665 | 3995 | 3990 | 3995 | 3975 | 9837 |
| 356 | 20241115 | 151800 | 22244526800 | 3995 | 3995 | 4000 | 3990 | 7175 |
| 357 | 20241115 | 151700 | 22215889180 | 3995 | 3990 | 4000 | 3985 | 7372 |
| 358 | 20241115 | 151600 | 22186476840 | 3995 | 4000 | 4005 | 3990 | 7232 |
| 359 | 20241115 | 151500 | 22157556220 | 4000 | 4010 | 4030 | 4000 | 6162 |
| 360 | 20241115 | 151400 | 22132879400 | 4010 | 4020 | 4030 | 4010 | 16897 |
| 361 | 20241115 | 151300 | 22065099270 | 4015 | 4025 | 4030 | 4015 | 1175 |
| 362 | 20241115 | 151200 | 22060371385 | 4030 | 4020 | 4030 | 4020 | 1323 |
| 363 | 20241115 | 151100 | 22055047035 | 4020 | 4025 | 4025 | 4020 | 314 |
| 364 | 20241115 | 151000 | 22053783345 | 4025 | 4020 | 4025 | 4015 | 2227 |
| 365 | 20241115 | 150900 | 22044831140 | 4020 | 4015 | 4020 | 4010 | 3228 |
| 366 | 20241115 | 150800 | 22031871165 | 4015 | 4020 | 4020 | 4015 | 9715 |
| 367 | 20241115 | 150700 | 21992864605 | 4025 | 4020 | 4025 | 4015 | 2093 |
| 368 | 20241115 | 150600 | 21984450795 | 4020 | 4010 | 4020 | 4010 | 3067 |
| 369 | 20241115 | 150500 | 21972148505 | 4010 | 4005 | 4015 | 4005 | 2459 |
| 370 | 20241115 | 150400 | 21962290755 | 4010 | 4005 | 4010 | 4000 | 2881 |
| 371 | 20241115 | 150300 | 21950755135 | 4005 | 4020 | 4020 | 4000 | 9784 |
| 372 | 20241115 | 150200 | 21911554935 | 4025 | 4030 | 4030 | 4025 | 2255 |
| 373 | 20241115 | 150100 | 21902477945 | 4030 | 4015 | 4030 | 4015 | 2293 |
| 374 | 20241115 | 150000 | 21893249725 | 4020 | 4015 | 4020 | 4010 | 4904 |
| 375 | 20241115 | 145900 | 21873572735 | 4015 | 4015 | 4020 | 4015 | 1975 |
| 376 | 20241115 | 145800 | 21865642330 | 4015 | 4025 | 4025 | 4015 | 5303 |
| 377 | 20241115 | 145700 | 21844343415 | 4020 | 4025 | 4030 | 4020 | 2770 |
| 378 | 20241115 | 145600 | 21833206695 | 4025 | 4030 | 4030 | 4025 | 2819 |
| 379 | 20241115 | 145500 | 21821857705 | 4030 | 4030 | 4030 | 4020 | 1618 |
| 380 | 20241115 | 145400 | 21815341560 | 4025 | 4035 | 4035 | 4025 | 3054 |
| 381 | 20241115 | 145300 | 21803039495 | 4035 | 4040 | 4040 | 4030 | 384 |
| 382 | 20241115 | 145200 | 21801490535 | 4040 | 4040 | 4040 | 4030 | 1256 |
| 383 | 20241115 | 145100 | 21796423315 | 4040 | 4040 | 4040 | 4035 | 137 |
| 384 | 20241115 | 145000 | 21795870210 | 4040 | 4035 | 4040 | 4030 | 509 |
| 385 | 20241115 | 144900 | 21793816280 | 4035 | 4040 | 4040 | 4030 | 2200 |
| 386 | 20241115 | 144800 | 21784945640 | 4040 | 4030 | 4040 | 4030 | 584 |
| 387 | 20241115 | 144700 | 21782589590 | 4035 | 4035 | 4035 | 4035 | 278 |
| 388 | 20241115 | 144600 | 21781467860 | 4035 | 4040 | 4040 | 4030 | 1755 |
| 389 | 20241115 | 144500 | 21774389195 | 4040 | 4035 | 4040 | 4030 | 932 |
| 390 | 20241115 | 144400 | 21770631965 | 4040 | 4045 | 4045 | 4030 | 3687 |
| 391 | 20241115 | 144300 | 21755749750 | 4040 | 4040 | 4040 | 4035 | 1873 |
| 392 | 20241115 | 144200 | 21748186630 | 4040 | 4035 | 4040 | 4035 | 218 |
| 393 | 20241115 | 144100 | 21747306905 | 4035 | 4035 | 4035 | 4035 | 1535 |
| 394 | 20241115 | 144000 | 21741113180 | 4035 | 4035 | 4035 | 4035 | 931 |
| 395 | 20241115 | 143900 | 21737356595 | 4035 | 4030 | 4035 | 4030 | 298 |
| 396 | 20241115 | 143800 | 21736155485 | 4030 | 4025 | 4030 | 4025 | 2298 |
| 397 | 20241115 | 143700 | 21726904555 | 4030 | 4040 | 4040 | 4025 | 1311 |
| 398 | 20241115 | 143600 | 21721626115 | 4035 | 4035 | 4040 | 4020 | 560 |
| 399 | 20241115 | 143500 | 21719370140 | 4030 | 4040 | 4040 | 4020 | 3879 |
| 400 | 20241115 | 143400 | 21703752180 | 4040 | 4045 | 4045 | 4035 | 1361 |
| 401 | 20241115 | 143300 | 21698253615 | 4040 | 4050 | 4050 | 4040 | 665 |
| 402 | 20241115 | 143200 | 21695566725 | 4050 | 4040 | 4050 | 4040 | 800 |
| 403 | 20241115 | 143100 | 21692332730 | 4050 | 4050 | 4050 | 4025 | 3507 |
| 404 | 20241115 | 143000 | 21678194455 | 4050 | 4045 | 4050 | 4045 | 412 |
| 405 | 20241115 | 142900 | 21676527880 | 4045 | 4045 | 4050 | 4045 | 417 |
| 406 | 20241115 | 142800 | 21674840550 | 4045 | 4050 | 4050 | 4040 | 1786 |
| 407 | 20241115 | 142700 | 21667619975 | 4050 | 4040 | 4050 | 4040 | 1818 |
| 408 | 20241115 | 142600 | 21660261355 | 4040 | 4030 | 4040 | 4030 | 4010 |
| 409 | 20241115 | 142500 | 21644089950 | 4030 | 4030 | 4030 | 4030 | 10 |
| 410 | 20241115 | 142400 | 21644049650 | 4025 | 4045 | 4045 | 4025 | 1320 |
| 411 | 20241115 | 142300 | 21638723890 | 4040 | 4035 | 4040 | 4030 | 3467 |
| 412 | 20241115 | 142200 | 21624729950 | 4040 | 4050 | 4050 | 4040 | 1237 |
| 413 | 20241115 | 142100 | 21619731630 | 4045 | 4045 | 4050 | 4045 | 362 |
| 414 | 20241115 | 142000 | 21618267065 | 4045 | 4045 | 4045 | 4045 | 1831 |
| 415 | 20241115 | 141900 | 21610860670 | 4045 | 4040 | 4045 | 4040 | 168 |
| 416 | 20241115 | 141800 | 21610181510 | 4040 | 4035 | 4050 | 4035 | 1504 |
| 417 | 20241115 | 141700 | 21604104395 | 4035 | 4035 | 4035 | 4030 | 1182 |
| 418 | 20241115 | 141600 | 21599339075 | 4035 | 4030 | 4035 | 4030 | 942 |
| 419 | 20241115 | 141500 | 21595542770 | 4035 | 4035 | 4040 | 4035 | 3834 |
| 420 | 20241115 | 141400 | 21580071865 | 4035 | 4040 | 4040 | 4030 | 434 |
| 421 | 20241115 | 141300 | 21578321420 | 4035 | 4040 | 4040 | 4030 | 1288 |
| 422 | 20241115 | 141200 | 21573124245 | 4040 | 4025 | 4040 | 4025 | 400 |
| 423 | 20241115 | 141100 | 21571513455 | 4035 | 4035 | 4040 | 4035 | 178 |
| 424 | 20241115 | 141000 | 21570795215 | 4035 | 4035 | 4040 | 4035 | 554 |
| 425 | 20241115 | 140900 | 21568559810 | 4040 | 4030 | 4040 | 4015 | 3696 |
| 426 | 20241115 | 140800 | 21553711580 | 4030 | 4025 | 4030 | 4020 | 1872 |
| 427 | 20241115 | 140700 | 21546180480 | 4030 | 4030 | 4035 | 4025 | 355 |
| 428 | 20241115 | 140600 | 21544750045 | 4035 | 4045 | 4050 | 4030 | 909 |
| 429 | 20241115 | 140500 | 21541076900 | 4050 | 4050 | 4055 | 4045 | 1160 |
| 430 | 20241115 | 140400 | 21536378150 | 4055 | 4045 | 4055 | 4040 | 2759 |
| 431 | 20241115 | 140300 | 21525213675 | 4045 | 4040 | 4045 | 4040 | 2575 |
| 432 | 20241115 | 140200 | 21514803595 | 4040 | 4040 | 4040 | 4035 | 1658 |
| 433 | 20241115 | 140100 | 21508113205 | 4040 | 4035 | 4040 | 4035 | 1979 |
| 434 | 20241115 | 140000 | 21500122660 | 4035 | 4020 | 4035 | 4020 | 561 |
| 435 | 20241115 | 135900 | 21497863920 | 4020 | 4015 | 4025 | 4010 | 2249 |
| 436 | 20241115 | 135800 | 21488840460 | 4015 | 4020 | 4025 | 4015 | 983 |
| 437 | 20241115 | 135700 | 21484892835 | 4025 | 4025 | 4025 | 4020 | 1165 |
| 438 | 20241115 | 135600 | 21480205350 | 4030 | 4020 | 4030 | 4020 | 542 |
| 439 | 20241115 | 135500 | 21478025000 | 4020 | 4025 | 4030 | 4020 | 405 |
| 440 | 20241115 | 135400 | 21476394920 | 4025 | 4035 | 4035 | 4020 | 304 |
| 441 | 20241115 | 135300 | 21475172810 | 4030 | 4030 | 4030 | 4030 | 802 |
| 442 | 20241115 | 135200 | 21471940750 | 4010 | 4025 | 4030 | 4010 | 6128 |
| 443 | 20241115 | 135100 | 21447344995 | 4025 | 4030 | 4035 | 4020 | 2422 |
| 444 | 20241115 | 135000 | 21437605770 | 4040 | 4035 | 4040 | 4020 | 3483 |
| 445 | 20241115 | 134900 | 21423577690 | 4040 | 4040 | 4040 | 4040 | 30 |
| 446 | 20241115 | 134800 | 21423456490 | 4035 | 4035 | 4045 | 4035 | 122 |
| 447 | 20241115 | 134700 | 21422964050 | 4045 | 4040 | 4045 | 4035 | 1310 |
| 448 | 20241115 | 134600 | 21417671655 | 4040 | 4040 | 4040 | 4040 | 931 |
| 449 | 20241115 | 134500 | 21413910415 | 4040 | 4040 | 4045 | 4040 | 1064 |
| 450 | 20241115 | 134400 | 21409606960 | 4040 | 4025 | 4045 | 4020 | 1674 |
| 451 | 20241115 | 134300 | 21402867595 | 4025 | 4040 | 4050 | 4010 | 11278 |
| 452 | 20241115 | 134200 | 21357439400 | 4040 | 4045 | 4045 | 4040 | 159 |
| 453 | 20241115 | 134100 | 21356796280 | 4045 | 4035 | 4045 | 4035 | 179 |
| 454 | 20241115 | 134000 | 21356073410 | 4035 | 4035 | 4035 | 4035 | 80 |
| 455 | 20241115 | 133900 | 21355750610 | 4030 | 4050 | 4050 | 4030 | 937 |
| 456 | 20241115 | 133800 | 21351970125 | 4045 | 4045 | 4050 | 4045 | 113 |
| 457 | 20241115 | 133700 | 21351512535 | 4050 | 4050 | 4055 | 4050 | 2272 |
| 458 | 20241115 | 133600 | 21342310930 | 4045 | 4045 | 4045 | 4030 | 449 |
| 459 | 20241115 | 133500 | 21340494800 | 4045 | 4020 | 4045 | 4015 | 1176 |
| 460 | 20241115 | 133400 | 21335767620 | 4020 | 4035 | 4035 | 4020 | 1943 |
| 461 | 20241115 | 133300 | 21327950690 | 4050 | 4035 | 4050 | 4030 | 31 |
| 462 | 20241115 | 133200 | 21327825735 | 4050 | 4050 | 4050 | 4050 | 21 |
| 463 | 20241115 | 133100 | 21327740685 | 4060 | 4035 | 4060 | 4020 | 4114 |
| 464 | 20241115 | 133000 | 21311172480 | 4035 | 4050 | 4060 | 4030 | 1577 |
| 465 | 20241115 | 132900 | 21304806675 | 4060 | 4050 | 4060 | 4040 | 1750 |
| 466 | 20241115 | 132800 | 21297723795 | 4050 | 4055 | 4055 | 4045 | 1867 |
| 467 | 20241115 | 132700 | 21290171280 | 4055 | 4055 | 4055 | 4045 | 81 |
| 468 | 20241115 | 132600 | 21289843565 | 4045 | 4055 | 4055 | 4045 | 4198 |
| 469 | 20241115 | 132500 | 21272841590 | 4055 | 4060 | 4060 | 4055 | 884 |
| 470 | 20241115 | 132400 | 21269256800 | 4060 | 4065 | 4065 | 4060 | 611 |
| 471 | 20241115 | 132300 | 21266775760 | 4065 | 4060 | 4065 | 4060 | 1232 |
| 472 | 20241115 | 132200 | 21261771340 | 4060 | 4060 | 4060 | 4055 | 1244 |
| 473 | 20241115 | 132100 | 21256722220 | 4060 | 4060 | 4060 | 4060 | 831 |
| 474 | 20241115 | 132000 | 21253348360 | 4060 | 4055 | 4065 | 4055 | 1382 |
| 475 | 20241115 | 131900 | 21247737710 | 4075 | 4070 | 4075 | 4050 | 5261 |
| 476 | 20241115 | 131800 | 21226362275 | 4070 | 4080 | 4080 | 4065 | 3155 |
| 477 | 20241115 | 131700 | 21213517905 | 4075 | 4075 | 4080 | 4075 | 1143 |
| 478 | 20241115 | 131600 | 21208858690 | 4080 | 4075 | 4080 | 4070 | 1445 |
| 479 | 20241115 | 131500 | 21202967005 | 4075 | 4070 | 4075 | 4065 | 1639 |
| 480 | 20241115 | 131400 | 21196299405 | 4070 | 4065 | 4075 | 4060 | 2404 |
| 481 | 20241115 | 131300 | 21186520285 | 4060 | 4060 | 4060 | 4055 | 1037 |
| 482 | 20241115 | 131200 | 21182311285 | 4060 | 4055 | 4060 | 4050 | 646 |
| 483 | 20241115 | 131100 | 21179692640 | 4055 | 4055 | 4055 | 4050 | 974 |
| 484 | 20241115 | 131000 | 21175743075 | 4050 | 4045 | 4055 | 4045 | 1189 |
| 485 | 20241115 | 130900 | 21170928645 | 4050 | 4050 | 4050 | 4050 | 264 |
| 486 | 20241115 | 130800 | 21169859445 | 4045 | 4040 | 4045 | 4040 | 1446 |
| 487 | 20241115 | 130700 | 21164016545 | 4040 | 4035 | 4040 | 4035 | 795 |
| 488 | 20241115 | 130600 | 21160808715 | 4035 | 4035 | 4040 | 4035 | 906 |
| 489 | 20241115 | 130500 | 21157152890 | 4040 | 4055 | 4055 | 4035 | 1932 |
| 490 | 20241115 | 130400 | 21149342220 | 4055 | 4055 | 4055 | 4050 | 361 |
| 491 | 20241115 | 130300 | 21147878585 | 4060 | 4050 | 4065 | 4050 | 3142 |
| 492 | 20241115 | 130200 | 21135126465 | 4050 | 4050 | 4055 | 4045 | 2840 |
| 493 | 20241115 | 130100 | 21123618695 | 4050 | 4045 | 4050 | 4045 | 834 |
| 494 | 20241115 | 130000 | 21120243915 | 4040 | 4040 | 4045 | 4030 | 1835 |
| 495 | 20241115 | 125900 | 21112830470 | 4040 | 4045 | 4045 | 4030 | 974 |
| 496 | 20241115 | 125800 | 21108901075 | 4040 | 4035 | 4040 | 4030 | 1885 |
| 497 | 20241115 | 125700 | 21101291965 | 4030 | 4030 | 4030 | 4030 | 169 |
| 498 | 20241115 | 125600 | 21100610895 | 4030 | 4025 | 4030 | 4025 | 402 |
| 499 | 20241115 | 125500 | 21098990955 | 4025 | 4020 | 4025 | 4020 | 986 |
| 500 | 20241115 | 125400 | 21095022840 | 4020 | 4025 | 4025 | 4020 | 747 |
| 501 | 20241115 | 125300 | 21092019800 | 4025 | 4020 | 4025 | 4015 | 1997 |
| 502 | 20241115 | 125200 | 21083991050 | 4020 | 4015 | 4020 | 4010 | 1484 |
| 503 | 20241115 | 125100 | 21078032785 | 4015 | 4015 | 4020 | 4010 | 719 |
| 504 | 20241115 | 125000 | 21075146240 | 4015 | 4005 | 4015 | 4005 | 772 |
| 505 | 20241115 | 124900 | 21072052690 | 4005 | 4010 | 4010 | 4005 | 201 |
| 506 | 20241115 | 124800 | 21071247665 | 4005 | 4010 | 4015 | 4005 | 1641 |
| 507 | 20241115 | 124700 | 21064673045 | 4010 | 4015 | 4015 | 4005 | 1511 |
| 508 | 20241115 | 124600 | 21058620750 | 4015 | 4015 | 4015 | 4005 | 2612 |
| 509 | 20241115 | 124500 | 21048155870 | 4020 | 4015 | 4020 | 4015 | 1878 |
| 510 | 20241115 | 124400 | 21040615680 | 4015 | 4015 | 4020 | 4015 | 945 |
| 511 | 20241115 | 124300 | 21036819205 | 4020 | 4005 | 4020 | 4005 | 568 |
| 512 | 20241115 | 124200 | 21034542000 | 4005 | 4020 | 4020 | 4005 | 1314 |
| 513 | 20241115 | 124100 | 21029279325 | 4020 | 4020 | 4025 | 4010 | 723 |
| 514 | 20241115 | 124000 | 21026377920 | 4025 | 4020 | 4025 | 4020 | 1176 |
| 515 | 20241115 | 123900 | 21021650385 | 4020 | 4005 | 4020 | 4005 | 440 |
| 516 | 20241115 | 123800 | 21019887925 | 4000 | 4005 | 4005 | 4000 | 549 |
| 517 | 20241115 | 123700 | 21017690400 | 4005 | 4005 | 4005 | 4000 | 183 |
| 518 | 20241115 | 123600 | 21016957785 | 4005 | 4000 | 4010 | 4000 | 321 |
| 519 | 20241115 | 123500 | 21015673705 | 4000 | 4000 | 4000 | 4000 | 885 |
| 520 | 20241115 | 123400 | 21012133705 | 4010 | 4005 | 4010 | 4005 | 132 |
| 521 | 20241115 | 123300 | 21011604990 | 3995 | 4005 | 4005 | 3995 | 343 |
| 522 | 20241115 | 123200 | 21010233290 | 4000 | 4005 | 4020 | 4000 | 178 |
| 523 | 20241115 | 123100 | 21009520355 | 4020 | 3995 | 4020 | 3990 | 3177 |
| 524 | 20241115 | 123000 | 20996813360 | 3995 | 3995 | 3995 | 3985 | 1206 |
| 525 | 20241115 | 122900 | 20992000330 | 3990 | 4000 | 4000 | 3990 | 285 |
| 526 | 20241115 | 122800 | 20990861795 | 4000 | 3995 | 4010 | 3990 | 956 |
| 527 | 20241115 | 122700 | 20987042235 | 4010 | 4010 | 4010 | 3995 | 268 |
| 528 | 20241115 | 122600 | 20985970615 | 3995 | 4000 | 4005 | 3995 | 1647 |
| 529 | 20241115 | 122500 | 20979383105 | 4000 | 3990 | 4005 | 3985 | 1233 |
| 530 | 20241115 | 122400 | 20974461085 | 3990 | 3995 | 3995 | 3990 | 956 |
| 531 | 20241115 | 122300 | 20970644095 | 3995 | 4000 | 4005 | 3995 | 1609 |
| 532 | 20241115 | 122200 | 20964203460 | 4005 | 4020 | 4025 | 4005 | 3848 |
| 533 | 20241115 | 122100 | 20948772885 | 4020 | 4025 | 4025 | 4010 | 302 |
| 534 | 20241115 | 122000 | 20947559590 | 4005 | 4010 | 4025 | 4005 | 460 |
| 535 | 20241115 | 121900 | 20945716170 | 4010 | 3995 | 4080 | 3990 | 9928 |
| 536 | 20241115 | 121800 | 20905688545 | 3995 | 3990 | 3995 | 3990 | 1126 |
| 537 | 20241115 | 121700 | 20901195480 | 3990 | 3995 | 3995 | 3980 | 5166 |
| 538 | 20241115 | 121600 | 20880590060 | 3995 | 3970 | 3995 | 3965 | 10990 |
| 539 | 20241115 | 121500 | 20836846780 | 3965 | 3965 | 3965 | 3965 | 6604 |
| 540 | 20241115 | 121400 | 20810661920 | 3965 | 3965 | 3965 | 3965 | 0 |
| 541 | 20241115 | 121300 | 20810661920 | 3965 | 4005 | 4005 | 3965 | 32802 |
| 542 | 20241115 | 121200 | 20680018400 | 4010 | 4020 | 4020 | 4005 | 13207 |
| 543 | 20241115 | 121100 | 20627048855 | 4020 | 4040 | 4040 | 4020 | 9030 |
| 544 | 20241115 | 121000 | 20590688280 | 4040 | 4045 | 4045 | 4040 | 176 |
| 545 | 20241115 | 120900 | 20589976980 | 4035 | 4050 | 4050 | 4035 | 6560 |
| 546 | 20241115 | 120800 | 20563501495 | 4045 | 4055 | 4055 | 4045 | 27 |
| 547 | 20241115 | 120700 | 20563392160 | 4055 | 4040 | 4055 | 4040 | 34 |
| 548 | 20241115 | 120600 | 20563254305 | 4035 | 4060 | 4060 | 4035 | 1094 |
| 549 | 20241115 | 120500 | 20558839900 | 4035 | 4035 | 4060 | 4035 | 1994 |
| 550 | 20241115 | 120400 | 20550794085 | 4035 | 4050 | 4060 | 4035 | 2005 |
| 551 | 20241115 | 120300 | 20542690600 | 4050 | 4060 | 4060 | 4050 | 2273 |
| 552 | 20241115 | 120200 | 20533474585 | 4060 | 4070 | 4080 | 4055 | 1136 |
| 553 | 20241115 | 120100 | 20528864555 | 4080 | 4070 | 4080 | 4060 | 1994 |
| 554 | 20241115 | 120000 | 20520759860 | 4080 | 4070 | 4080 | 4070 | 38 |
| 555 | 20241115 | 115900 | 20520605170 | 4070 | 4070 | 4080 | 4070 | 14 |
| 556 | 20241115 | 115800 | 20520548170 | 4080 | 4080 | 4080 | 4065 | 182 |
| 557 | 20241115 | 115700 | 20519807125 | 4060 | 4060 | 4080 | 4060 | 1101 |
| 558 | 20241115 | 115600 | 20515332035 | 4060 | 4085 | 4085 | 4060 | 4025 |
| 559 | 20241115 | 115500 | 20498972285 | 4085 | 4095 | 4095 | 4080 | 2904 |
| 560 | 20241115 | 115400 | 20487109730 | 4095 | 4090 | 4100 | 4085 | 8729 |
| 561 | 20241115 | 115300 | 20451377185 | 4090 | 4085 | 4090 | 4075 | 2159 |
| 562 | 20241115 | 115200 | 20442564130 | 4085 | 4075 | 4085 | 4075 | 1534 |
| 563 | 20241115 | 115100 | 20436308435 | 4085 | 4075 | 4085 | 4075 | 1729 |
| 564 | 20241115 | 115000 | 20429253515 | 4075 | 4065 | 4085 | 4065 | 3801 |
| 565 | 20241115 | 114900 | 20413758045 | 4070 | 4060 | 4070 | 4060 | 807 |
| 566 | 20241115 | 114800 | 20410476620 | 4060 | 4060 | 4065 | 4055 | 862 |
| 567 | 20241115 | 114700 | 20406976965 | 4060 | 4065 | 4070 | 4055 | 1472 |
| 568 | 20241115 | 114600 | 20400998470 | 4065 | 4055 | 4065 | 4055 | 1502 |
| 569 | 20241115 | 114500 | 20394898900 | 4055 | 4055 | 4055 | 4045 | 646 |
| 570 | 20241115 | 114400 | 20392284735 | 4045 | 4050 | 4055 | 4045 | 434 |
| 571 | 20241115 | 114300 | 20390527260 | 4050 | 4055 | 4065 | 4050 | 5234 |
| 572 | 20241115 | 114200 | 20369297785 | 4050 | 4025 | 4050 | 4020 | 8726 |
| 573 | 20241115 | 114100 | 20334078910 | 4030 | 4010 | 4030 | 4000 | 38578 |
| 574 | 20241115 | 114000 | 20179504345 | 4015 | 4025 | 4025 | 4010 | 10453 |
| 575 | 20241115 | 113900 | 20137509155 | 4030 | 4035 | 4035 | 4015 | 15108 |
| 576 | 20241115 | 113800 | 20076678820 | 4040 | 4045 | 4050 | 4035 | 6541 |
| 577 | 20241115 | 113700 | 20050258545 | 4040 | 4055 | 4055 | 4040 | 4288 |
| 578 | 20241115 | 113600 | 20032905950 | 4060 | 4050 | 4060 | 4045 | 4533 |
| 579 | 20241115 | 113500 | 20014520405 | 4045 | 4055 | 4055 | 4045 | 1969 |
| 580 | 20241115 | 113400 | 20006545525 | 4050 | 4050 | 4055 | 4040 | 4707 |
| 581 | 20241115 | 113300 | 19987489335 | 4055 | 4060 | 4075 | 4025 | 32104 |
| 582 | 20241115 | 113200 | 19857700940 | 4055 | 4080 | 4080 | 4050 | 37079 |
| 583 | 20241115 | 113100 | 19707023470 | 4095 | 4090 | 4095 | 4075 | 848 |
| 584 | 20241115 | 113000 | 19703556915 | 4090 | 4085 | 4090 | 4075 | 287 |
| 585 | 20241115 | 112900 | 19702385440 | 4090 | 4095 | 4095 | 4080 | 421 |
| 586 | 20241115 | 112800 | 19700664500 | 4085 | 4080 | 4095 | 4080 | 1204 |
| 587 | 20241115 | 112700 | 19695750965 | 4080 | 4075 | 4080 | 4075 | 898 |
| 588 | 20241115 | 112600 | 19692091385 | 4075 | 4080 | 4095 | 4075 | 589 |
| 589 | 20241115 | 112500 | 19689689315 | 4095 | 4100 | 4100 | 4070 | 8400 |
| 590 | 20241115 | 112400 | 19655426455 | 4100 | 4095 | 4100 | 4085 | 3044 |
| 591 | 20241115 | 112300 | 19642986075 | 4085 | 4105 | 4105 | 4085 | 6895 |
| 592 | 20241115 | 112200 | 19614753695 | 4110 | 4110 | 4115 | 4100 | 2419 |
| 593 | 20241115 | 112100 | 19604824215 | 4110 | 4110 | 4115 | 4100 | 1814 |
| 594 | 20241115 | 112000 | 19597375695 | 4110 | 4105 | 4120 | 4100 | 8866 |
| 595 | 20241115 | 111900 | 19560952565 | 4105 | 4100 | 4135 | 4100 | 7959 |
| 596 | 20241115 | 111800 | 19528224390 | 4100 | 4085 | 4100 | 4085 | 3494 |
| 597 | 20241115 | 111700 | 19513919190 | 4085 | 4080 | 4095 | 4070 | 7458 |
| 598 | 20241115 | 111600 | 19483486180 | 4070 | 4065 | 4090 | 4055 | 16087 |
| 599 | 20241115 | 111500 | 19418090455 | 4065 | 4135 | 4135 | 4065 | 42759 |
| 600 | 20241115 | 111400 | 19242665460 | 4135 | 4140 | 4140 | 4135 | 720 |
| 601 | 20241115 | 111300 | 19239687990 | 4140 | 4130 | 4145 | 4130 | 2350 |
| 602 | 20241115 | 111200 | 19229959150 | 4130 | 4140 | 4140 | 4125 | 2091 |
| 603 | 20241115 | 111100 | 19221317690 | 4145 | 4130 | 4145 | 4125 | 1743 |
| 604 | 20241115 | 111000 | 19214117680 | 4130 | 4120 | 4130 | 4120 | 2596 |
| 605 | 20241115 | 110900 | 19203412065 | 4130 | 4140 | 4140 | 4125 | 13722 |
| 606 | 20241115 | 110800 | 19146772680 | 4140 | 4130 | 4145 | 4130 | 156 |
| 607 | 20241115 | 110700 | 19146127600 | 4130 | 4140 | 4145 | 4125 | 18750 |
| 608 | 20241115 | 110600 | 19068675085 | 4140 | 4175 | 4175 | 4140 | 5690 |
| 609 | 20241115 | 110500 | 19045063840 | 4155 | 4160 | 4175 | 4155 | 3176 |
| 610 | 20241115 | 110400 | 19031856100 | 4160 | 4160 | 4175 | 4160 | 1686 |
| 611 | 20241115 | 110300 | 19024842325 | 4155 | 4175 | 4185 | 4150 | 11952 |
| 612 | 20241115 | 110200 | 18975160690 | 4175 | 4185 | 4185 | 4175 | 7345 |
| 613 | 20241115 | 110100 | 18944451715 | 4185 | 4185 | 4200 | 4180 | 3426 |
| 614 | 20241115 | 110000 | 18930109350 | 4200 | 4190 | 4200 | 4185 | 3597 |
| 615 | 20241115 | 105900 | 18915041835 | 4195 | 4200 | 4205 | 4195 | 1084 |
| 616 | 20241115 | 105800 | 18910492175 | 4205 | 4200 | 4205 | 4195 | 401 |
| 617 | 20241115 | 105700 | 18908806955 | 4190 | 4190 | 4205 | 4190 | 130 |
| 618 | 20241115 | 105600 | 18908261445 | 4205 | 4200 | 4205 | 4190 | 1983 |
| 619 | 20241115 | 105500 | 18899943215 | 4205 | 4205 | 4210 | 4200 | 701 |
| 620 | 20241115 | 105400 | 18896995150 | 4210 | 4205 | 4210 | 4190 | 1783 |
| 621 | 20241115 | 105300 | 18889505285 | 4190 | 4210 | 4210 | 4190 | 3775 |
| 622 | 20241115 | 105200 | 18873666955 | 4200 | 4185 | 4210 | 4185 | 845 |
| 623 | 20241115 | 105100 | 18870116865 | 4210 | 4200 | 4210 | 4185 | 3456 |
| 624 | 20241115 | 105000 | 18855630560 | 4210 | 4210 | 4210 | 4195 | 1009 |
| 625 | 20241115 | 104900 | 18851390255 | 4195 | 4210 | 4215 | 4195 | 2180 |
| 626 | 20241115 | 104800 | 18842232470 | 4215 | 4220 | 4220 | 4210 | 234 |
| 627 | 20241115 | 104700 | 18841245495 | 4225 | 4205 | 4230 | 4205 | 3137 |
| 628 | 20241115 | 104600 | 18828033990 | 4210 | 4225 | 4240 | 4205 | 4336 |
| 629 | 20241115 | 104500 | 18809726900 | 4220 | 4185 | 4220 | 4185 | 15527 |
| 630 | 20241115 | 104400 | 18744512240 | 4190 | 4185 | 4195 | 4185 | 3009 |
| 631 | 20241115 | 104300 | 18731901550 | 4180 | 4190 | 4190 | 4180 | 935 |
| 632 | 20241115 | 104200 | 18727987015 | 4190 | 4175 | 4190 | 4170 | 3248 |
| 633 | 20241115 | 104100 | 18714416855 | 4175 | 4170 | 4175 | 4170 | 603 |
| 634 | 20241115 | 104000 | 18711900845 | 4175 | 4170 | 4180 | 4170 | 213 |
| 635 | 20241115 | 103900 | 18711011850 | 4180 | 4170 | 4180 | 4165 | 894 |
| 636 | 20241115 | 103800 | 18707282415 | 4165 | 4165 | 4180 | 4165 | 414 |
| 637 | 20241115 | 103700 | 18705557350 | 4165 | 4170 | 4170 | 4165 | 478 |
| 638 | 20241115 | 103600 | 18703566065 | 4170 | 4170 | 4185 | 4170 | 717 |
| 639 | 20241115 | 103500 | 18700576005 | 4170 | 4190 | 4195 | 4170 | 165 |
| 640 | 20241115 | 103400 | 18699885590 | 4195 | 4190 | 4200 | 4145 | 8721 |
| 641 | 20241115 | 103300 | 18663329995 | 4190 | 4165 | 4195 | 4145 | 13702 |
| 642 | 20241115 | 103200 | 18606049715 | 4165 | 4140 | 4165 | 4130 | 4528 |
| 643 | 20241115 | 103100 | 18587242380 | 4140 | 4130 | 4145 | 4125 | 4681 |
| 644 | 20241115 | 103000 | 18567900965 | 4125 | 4145 | 4145 | 4125 | 8058 |
| 645 | 20241115 | 102900 | 18534593725 | 4150 | 4150 | 4160 | 4150 | 252 |
| 646 | 20241115 | 102800 | 18533547085 | 4145 | 4145 | 4160 | 4135 | 3143 |
| 647 | 20241115 | 102700 | 18520537120 | 4140 | 4165 | 4165 | 4140 | 8430 |
| 648 | 20241115 | 102600 | 18485555910 | 4160 | 4170 | 4170 | 4160 | 1551 |
| 649 | 20241115 | 102500 | 18479096310 | 4170 | 4175 | 4180 | 4160 | 1694 |
| 650 | 20241115 | 102400 | 18472041300 | 4170 | 4165 | 4170 | 4160 | 1130 |
| 651 | 20241115 | 102300 | 18467339260 | 4165 | 4175 | 4175 | 4165 | 410 |
| 652 | 20241115 | 102200 | 18465629865 | 4175 | 4155 | 4175 | 4155 | 859 |
| 653 | 20241115 | 102100 | 18462056220 | 4155 | 4160 | 4170 | 4155 | 2342 |
| 654 | 20241115 | 102000 | 18452314920 | 4160 | 4155 | 4185 | 4155 | 1711 |
| 655 | 20241115 | 101900 | 18445176570 | 4150 | 4165 | 4165 | 4150 | 1789 |
| 656 | 20241115 | 101800 | 18437747760 | 4160 | 4155 | 4160 | 4150 | 894 |
| 657 | 20241115 | 101700 | 18434032995 | 4155 | 4160 | 4160 | 4145 | 2380 |
| 658 | 20241115 | 101600 | 18424154040 | 4165 | 4170 | 4185 | 4150 | 5506 |
| 659 | 20241115 | 101500 | 18401224075 | 4185 | 4165 | 4210 | 4165 | 3228 |
| 660 | 20241115 | 101400 | 18387703020 | 4165 | 4165 | 4180 | 4155 | 5436 |
| 661 | 20241115 | 101300 | 18365075365 | 4165 | 4155 | 4170 | 4155 | 2246 |
| 662 | 20241115 | 101200 | 18355734300 | 4155 | 4180 | 4180 | 4155 | 4296 |
| 663 | 20241115 | 101100 | 18337852325 | 4165 | 4160 | 4180 | 4155 | 2776 |
| 664 | 20241115 | 101000 | 18326283035 | 4160 | 4145 | 4160 | 4140 | 1836 |
| 665 | 20241115 | 100900 | 18318668885 | 4145 | 4140 | 4145 | 4120 | 2402 |
| 666 | 20241115 | 100800 | 18308736775 | 4120 | 4140 | 4140 | 4120 | 21226 |
| 667 | 20241115 | 100700 | 18221148685 | 4140 | 4150 | 4155 | 4135 | 15650 |
| 668 | 20241115 | 100600 | 18156333700 | 4155 | 4155 | 4165 | 4150 | 2557 |
| 669 | 20241115 | 100500 | 18145711000 | 4155 | 4170 | 4180 | 4155 | 5696 |
| 670 | 20241115 | 100400 | 18122007130 | 4160 | 4150 | 4175 | 4145 | 4346 |
| 671 | 20241115 | 100300 | 18103933790 | 4150 | 4160 | 4160 | 4145 | 13578 |
| 672 | 20241115 | 100200 | 18047611975 | 4155 | 4145 | 4160 | 4145 | 4553 |
| 673 | 20241115 | 100100 | 18028712995 | 4150 | 4165 | 4170 | 4150 | 14806 |
| 674 | 20241115 | 100000 | 17967178135 | 4165 | 4190 | 4190 | 4160 | 11528 |
| 675 | 20241115 | 095900 | 17919099565 | 4180 | 4185 | 4200 | 4180 | 11283 |
| 676 | 20241115 | 095800 | 17871862410 | 4190 | 4195 | 4195 | 4180 | 7005 |
| 677 | 20241115 | 095700 | 17842553675 | 4190 | 4175 | 4200 | 4175 | 5189 |
| 678 | 20241115 | 095600 | 17820861800 | 4180 | 4200 | 4200 | 4175 | 10505 |
| 679 | 20241115 | 095500 | 17776912485 | 4180 | 4170 | 4205 | 4170 | 9480 |
| 680 | 20241115 | 095400 | 17737223180 | 4160 | 4225 | 4225 | 4155 | 29487 |
| 681 | 20241115 | 095300 | 17613933545 | 4220 | 4240 | 4245 | 4220 | 13134 |
| 682 | 20241115 | 095200 | 17558314745 | 4240 | 4245 | 4250 | 4235 | 6044 |
| 683 | 20241115 | 095100 | 17532690735 | 4245 | 4255 | 4260 | 4245 | 6436 |
| 684 | 20241115 | 095000 | 17505342295 | 4250 | 4260 | 4260 | 4245 | 6771 |
| 685 | 20241115 | 094900 | 17476547740 | 4260 | 4240 | 4260 | 4240 | 3789 |
| 686 | 20241115 | 094800 | 17460429765 | 4240 | 4240 | 4260 | 4240 | 4814 |
| 687 | 20241115 | 094700 | 17439991780 | 4240 | 4240 | 4245 | 4240 | 1192 |
| 688 | 20241115 | 094600 | 17434937450 | 4240 | 4255 | 4275 | 4240 | 13332 |
| 689 | 20241115 | 094500 | 17378192490 | 4240 | 4230 | 4255 | 4230 | 12371 |
| 690 | 20241115 | 094400 | 17325743190 | 4225 | 4230 | 4235 | 4215 | 5214 |
| 691 | 20241115 | 094300 | 17303699680 | 4230 | 4185 | 4235 | 4180 | 10662 |
| 692 | 20241115 | 094200 | 17258758685 | 4190 | 4195 | 4205 | 4180 | 4646 |
| 693 | 20241115 | 094100 | 17239263750 | 4200 | 4200 | 4210 | 4170 | 6542 |
| 694 | 20241115 | 094000 | 17211839215 | 4210 | 4170 | 4220 | 4165 | 6646 |
| 695 | 20241115 | 093900 | 17184036120 | 4170 | 4170 | 4175 | 4150 | 20542 |
| 696 | 20241115 | 093800 | 17098483580 | 4170 | 4185 | 4185 | 4170 | 10567 |
| 697 | 20241115 | 093700 | 17054347450 | 4185 | 4205 | 4205 | 4185 | 14618 |
| 698 | 20241115 | 093600 | 16993085390 | 4200 | 4185 | 4200 | 4165 | 39951 |
| 699 | 20241115 | 093500 | 16825862305 | 4185 | 4140 | 4220 | 4140 | 38873 |
| 700 | 20241115 | 093400 | 16664127795 | 4130 | 4250 | 4250 | 4100 | 90316 |
| 701 | 20241115 | 093300 | 16286113800 | 4250 | 4280 | 4290 | 4240 | 35201 |
| 702 | 20241115 | 093200 | 16136211150 | 4290 | 4285 | 4300 | 4280 | 20057 |
| 703 | 20241115 | 093100 | 16050247530 | 4300 | 4315 | 4320 | 4285 | 17789 |
| 704 | 20241115 | 093000 | 15973790055 | 4305 | 4320 | 4325 | 4285 | 27196 |
| 705 | 20241115 | 092900 | 15856635910 | 4315 | 4290 | 4325 | 4285 | 6438 |
| 706 | 20241115 | 092800 | 15828936805 | 4285 | 4315 | 4325 | 4280 | 19472 |
| 707 | 20241115 | 092700 | 15745179260 | 4320 | 4305 | 4335 | 4305 | 18453 |
| 708 | 20241115 | 092600 | 15665456780 | 4305 | 4305 | 4310 | 4295 | 8769 |
| 709 | 20241115 | 092500 | 15627749270 | 4305 | 4300 | 4310 | 4280 | 14780 |
| 710 | 20241115 | 092400 | 15564288980 | 4295 | 4270 | 4310 | 4255 | 22887 |
| 711 | 20241115 | 092300 | 15466090630 | 4270 | 4285 | 4285 | 4250 | 43306 |
| 712 | 20241115 | 092200 | 15281655235 | 4280 | 4290 | 4300 | 4280 | 12532 |
| 713 | 20241115 | 092100 | 15227904205 | 4285 | 4285 | 4300 | 4275 | 29751 |
| 714 | 20241115 | 092000 | 15100275535 | 4285 | 4340 | 4340 | 4250 | 91067 |
| 715 | 20241115 | 091900 | 14710791315 | 4320 | 4305 | 4350 | 4305 | 21666 |
| 716 | 20241115 | 091800 | 14617112335 | 4310 | 4395 | 4395 | 4295 | 74102 |
| 717 | 20241115 | 091700 | 14296239585 | 4390 | 4425 | 4435 | 4380 | 23406 |
| 718 | 20241115 | 091600 | 14193120785 | 4425 | 4385 | 4425 | 4365 | 29387 |
| 719 | 20241115 | 091500 | 14064115100 | 4385 | 4375 | 4405 | 4370 | 18860 |
| 720 | 20241115 | 091400 | 13981211385 | 4365 | 4345 | 4405 | 4340 | 47396 |
| 721 | 20241115 | 091300 | 13773886810 | 4350 | 4330 | 4370 | 4295 | 77563 |
| 722 | 20241115 | 091200 | 13437654040 | 4330 | 4375 | 4440 | 4330 | 113639 |
| 723 | 20241115 | 091100 | 12940031965 | 4375 | 4430 | 4430 | 4360 | 142570 |
| 724 | 20241115 | 091000 | 12315446625 | 4430 | 4465 | 4500 | 4430 | 80230 |
| 725 | 20241115 | 090900 | 11956822035 | 4465 | 4525 | 4530 | 4465 | 86995 |
| 726 | 20241115 | 090800 | 11565967205 | 4525 | 4540 | 4545 | 4520 | 67723 |
| 727 | 20241115 | 090700 | 11258979205 | 4545 | 4500 | 4545 | 4485 | 63051 |
| 728 | 20241115 | 090600 | 10973567610 | 4490 | 4550 | 4550 | 4480 | 105567 |
| 729 | 20241115 | 090500 | 10497337220 | 4550 | 4495 | 4555 | 4490 | 130539 |
| 730 | 20241115 | 090400 | 9905053475 | 4490 | 4480 | 4530 | 4460 | 136933 |
| 731 | 20241115 | 090300 | 9289014000 | 4485 | 4540 | 4545 | 4410 | 227704 |
| 732 | 20241115 | 090200 | 8266709830 | 4540 | 4545 | 4580 | 4535 | 257685 |
| 733 | 20241115 | 090100 | 7092147740 | 4545 | 4520 | 4575 | 4515 | 300888 |
| 734 | 20241115 | 090000 | 5724773145 | 4520 | 4405 | 4755 | 4400 | 1256377 |