37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 3 | 20250219 | 212400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20250219 | 212300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20250219 | 212200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20250219 | 212100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20250219 | 212000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20250219 | 211900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20250219 | 211800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20250219 | 211700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20250219 | 211600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20250219 | 211500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20250219 | 211400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20250219 | 211300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20250219 | 211200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20250219 | 211100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20250219 | 211000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20250219 | 210900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20250219 | 210800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20250219 | 210700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20250219 | 210600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20250219 | 210500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20250219 | 210400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20250219 | 210300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20250219 | 210200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20250219 | 210100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20250219 | 210000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20250219 | 205900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20250219 | 205800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20250219 | 205700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20250219 | 205600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20250219 | 205500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 33 | 20250219 | 205400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20250219 | 205300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20250219 | 205200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20250219 | 205100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20250219 | 205000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20250219 | 204900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20250219 | 204800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20250219 | 204700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20250219 | 204600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20250219 | 204500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20250219 | 204400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20250219 | 204300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20250219 | 204200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20250219 | 204100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20250219 | 204000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20250219 | 203900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20250219 | 203800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20250219 | 203700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20250219 | 203600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20250219 | 203500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20250219 | 203400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20250219 | 203300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20250219 | 203200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20250219 | 203100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20250219 | 203000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20250219 | 202900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20250219 | 202800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20250219 | 202700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20250219 | 202600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20250219 | 202500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 63 | 20250219 | 202400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20250219 | 202300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20250219 | 202200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20250219 | 202100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20250219 | 202000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20250219 | 201900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20250219 | 201800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20250219 | 201700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20250219 | 201600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20250219 | 201500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20250219 | 201400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20250219 | 201300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20250219 | 201200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20250219 | 201100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20250219 | 201000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20250219 | 200900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20250219 | 200800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20250219 | 200700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20250219 | 200600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20250219 | 200500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20250219 | 200400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20250219 | 200300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20250219 | 200200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20250219 | 200100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20250219 | 200000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20250219 | 195900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20250219 | 195800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20250219 | 195700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20250219 | 195600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20250219 | 195500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 93 | 20250219 | 195400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20250219 | 195300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20250219 | 195200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20250219 | 195100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20250219 | 195000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20250219 | 194900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20250219 | 194800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20250219 | 194700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20250219 | 194600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20250219 | 194500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20250219 | 194400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20250219 | 194300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20250219 | 194200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20250219 | 194100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20250219 | 194000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20250219 | 193900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20250219 | 193800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20250219 | 193700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20250219 | 193600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20250219 | 193500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20250219 | 193400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20250219 | 193300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20250219 | 193200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20250219 | 193100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20250219 | 193000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20250219 | 192900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20250219 | 192800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20250219 | 192700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20250219 | 192600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20250219 | 192500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 123 | 20250219 | 192400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20250219 | 192300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20250219 | 192200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20250219 | 192100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20250219 | 192000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20250219 | 191900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20250219 | 191800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20250219 | 191700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20250219 | 191600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20250219 | 191500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20250219 | 191400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20250219 | 191300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20250219 | 191200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20250219 | 191100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20250219 | 191000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20250219 | 190900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20250219 | 190800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20250219 | 190700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20250219 | 190600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20250219 | 190500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20250219 | 190400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20250219 | 190300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20250219 | 190200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20250219 | 190100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20250219 | 190000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20250219 | 185900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20250219 | 185800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20250219 | 185700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20250219 | 185600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20250219 | 185500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 153 | 20250219 | 185400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20250219 | 185300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20250219 | 185200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20250219 | 185100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20250219 | 185000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20250219 | 184900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20250219 | 184800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20250219 | 184700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20250219 | 184600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20250219 | 184500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20250219 | 184400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20250219 | 184300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20250219 | 184200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20250219 | 184100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20250219 | 184000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20250219 | 183900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20250219 | 183800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20250219 | 183700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20250219 | 183600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20250219 | 183500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20250219 | 183400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20250219 | 183300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20250219 | 183200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20250219 | 183100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20250219 | 183000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20250219 | 182900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20250219 | 182800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20250219 | 182700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20250219 | 182600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20250219 | 182500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 183 | 20250219 | 182400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20250219 | 182300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20250219 | 182200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20250219 | 182100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20250219 | 182000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20250219 | 181900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20250219 | 181800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20250219 | 181700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20250219 | 181600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20250219 | 181500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20250219 | 181400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20250219 | 181300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20250219 | 181200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20250219 | 181100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20250219 | 181000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20250219 | 180900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20250219 | 180800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20250219 | 180700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20250219 | 180600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20250219 | 180500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20250219 | 180400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20250219 | 180300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20250219 | 180200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20250219 | 180100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20250219 | 180000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20250219 | 175900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20250219 | 175800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20250219 | 175700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20250219 | 175600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20250219 | 175500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 213 | 20250219 | 175400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20250219 | 175300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20250219 | 175200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20250219 | 175100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20250219 | 175000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20250219 | 174900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20250219 | 174800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20250219 | 174700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20250219 | 174600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20250219 | 174500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20250219 | 174400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20250219 | 174300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20250219 | 174200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20250219 | 174100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20250219 | 174000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20250219 | 173900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20250219 | 173800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20250219 | 173700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20250219 | 173600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20250219 | 173500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20250219 | 173400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20250219 | 173300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20250219 | 173200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20250219 | 173100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20250219 | 173000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20250219 | 172900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20250219 | 172800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20250219 | 172700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20250219 | 172600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20250219 | 172500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 243 | 20250219 | 172400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20250219 | 172300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20250219 | 172200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20250219 | 172100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20250219 | 172000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20250219 | 171900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20250219 | 171800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20250219 | 171700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20250219 | 171600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20250219 | 171500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20250219 | 171400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20250219 | 171300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20250219 | 171200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20250219 | 171100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20250219 | 171000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20250219 | 170900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20250219 | 170800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 260 | 20250219 | 170700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 261 | 20250219 | 170600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 262 | 20250219 | 170500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 263 | 20250219 | 170400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 264 | 20250219 | 170300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 265 | 20250219 | 170200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 266 | 20250219 | 170100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 267 | 20250219 | 170000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 268 | 20250219 | 165900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 269 | 20250219 | 165800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 270 | 20250219 | 165700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 271 | 20250219 | 165600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 272 | 20250219 | 165500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 273 | 20250219 | 165400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 274 | 20250219 | 165300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 275 | 20250219 | 165200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 276 | 20250219 | 165100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 277 | 20250219 | 165000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 278 | 20250219 | 164900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 279 | 20250219 | 164800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 280 | 20250219 | 164700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 281 | 20250219 | 164600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 282 | 20250219 | 164500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 283 | 20250219 | 164400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 284 | 20250219 | 164300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 285 | 20250219 | 164200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 286 | 20250219 | 164100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 287 | 20250219 | 164000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 288 | 20250219 | 163900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 289 | 20250219 | 163800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 290 | 20250219 | 163700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 291 | 20250219 | 163600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 292 | 20250219 | 163500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 293 | 20250219 | 163400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 294 | 20250219 | 163300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 295 | 20250219 | 163200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 296 | 20250219 | 163100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 297 | 20250219 | 163000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 298 | 20250219 | 162900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 299 | 20250219 | 162800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 300 | 20250219 | 162700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 301 | 20250219 | 162600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 302 | 20250219 | 162500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 303 | 20250219 | 162400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 304 | 20250219 | 162300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 305 | 20250219 | 162200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 306 | 20250219 | 162100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 307 | 20250219 | 162000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 308 | 20250219 | 161900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 309 | 20250219 | 161800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 310 | 20250219 | 161700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 311 | 20250219 | 161600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 312 | 20250219 | 161500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 313 | 20250219 | 161400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 314 | 20250219 | 161300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 315 | 20250219 | 161200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 316 | 20250219 | 161100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 317 | 20250219 | 161000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 318 | 20250219 | 160900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 319 | 20250219 | 160800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 320 | 20250219 | 160700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 321 | 20250219 | 160600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 322 | 20250219 | 160500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 323 | 20250219 | 160400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 324 | 20250219 | 160300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 325 | 20250219 | 160200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 326 | 20250219 | 160100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 327 | 20250219 | 160000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 328 | 20250219 | 155900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 329 | 20250219 | 155800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 330 | 20250219 | 155700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 331 | 20250219 | 155600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 332 | 20250219 | 155500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 333 | 20250219 | 155400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 334 | 20250219 | 155300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 335 | 20250219 | 155200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 336 | 20250219 | 155100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 337 | 20250219 | 155000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 338 | 20250219 | 154900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 339 | 20250219 | 154800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 340 | 20250219 | 154700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 341 | 20250219 | 154600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 342 | 20250219 | 154500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 343 | 20250219 | 154400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 344 | 20250219 | 154300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 345 | 20250219 | 154200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 346 | 20250219 | 154100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 347 | 20250219 | 154000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 348 | 20250219 | 153900 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 349 | 20250219 | 153800 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 350 | 20250219 | 153700 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 351 | 20250219 | 153600 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 352 | 20250219 | 153500 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 353 | 20250219 | 153400 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 354 | 20250219 | 153300 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 355 | 20250219 | 153200 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 356 | 20250219 | 153100 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 357 | 20250219 | 153000 | 19963888930 | 4990 | 4990 | 4990 | 4990 | 30107 |
| 358 | 20250219 | 152900 | 19813655000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 359 | 20250219 | 152800 | 19813655000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 360 | 20250219 | 152700 | 19813655000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 361 | 20250219 | 152600 | 19813655000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 362 | 20250219 | 152500 | 19813655000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 363 | 20250219 | 152400 | 19813655000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 364 | 20250219 | 152300 | 19813655000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 365 | 20250219 | 152200 | 19813655000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 366 | 20250219 | 152100 | 19813655000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 367 | 20250219 | 152000 | 19813655000 | 4995 | 4995 | 4995 | 4995 | 0 |
| 368 | 20250219 | 151900 | 19813655000 | 4995 | 4970 | 4995 | 4970 | 9059 |
| 369 | 20250219 | 151800 | 19768525265 | 4970 | 4970 | 4975 | 4965 | 2968 |
| 370 | 20250219 | 151700 | 19753782560 | 4975 | 4965 | 4980 | 4955 | 4061 |
| 371 | 20250219 | 151600 | 19733583900 | 4980 | 4950 | 4980 | 4950 | 6054 |
| 372 | 20250219 | 151500 | 19703521545 | 4965 | 4965 | 4965 | 4945 | 8039 |
| 373 | 20250219 | 151400 | 19663699325 | 4955 | 4965 | 4980 | 4955 | 3844 |
| 374 | 20250219 | 151300 | 19644598905 | 4965 | 4960 | 4965 | 4945 | 6363 |
| 375 | 20250219 | 151200 | 19613077615 | 4960 | 4970 | 4970 | 4950 | 4512 |
| 376 | 20250219 | 151100 | 19590688080 | 4970 | 4955 | 4970 | 4945 | 7722 |
| 377 | 20250219 | 151000 | 19552425310 | 4950 | 4975 | 4975 | 4945 | 38697 |
| 378 | 20250219 | 150900 | 19360555020 | 4975 | 4980 | 4985 | 4975 | 3256 |
| 379 | 20250219 | 150800 | 19344346715 | 4975 | 4980 | 4980 | 4970 | 2115 |
| 380 | 20250219 | 150700 | 19333830355 | 4965 | 4970 | 4975 | 4965 | 3123 |
| 381 | 20250219 | 150600 | 19318313530 | 4970 | 4980 | 4980 | 4970 | 3864 |
| 382 | 20250219 | 150500 | 19299098135 | 4975 | 4990 | 4990 | 4970 | 6824 |
| 383 | 20250219 | 150400 | 19265142070 | 4990 | 4995 | 4995 | 4980 | 12167 |
| 384 | 20250219 | 150300 | 19204473635 | 4995 | 5000 | 5010 | 4995 | 3716 |
| 385 | 20250219 | 150200 | 19185901645 | 5010 | 5010 | 5020 | 5000 | 1389 |
| 386 | 20250219 | 150100 | 19178938905 | 5020 | 5020 | 5020 | 5000 | 7589 |
| 387 | 20250219 | 150000 | 19140951905 | 5010 | 5020 | 5020 | 5010 | 1970 |
| 388 | 20250219 | 145900 | 19131072655 | 5010 | 5000 | 5020 | 5000 | 2766 |
| 389 | 20250219 | 145800 | 19117215705 | 5000 | 5010 | 5020 | 5000 | 2502 |
| 390 | 20250219 | 145700 | 19104687025 | 5010 | 5000 | 5010 | 5000 | 4247 |
| 391 | 20250219 | 145600 | 19083426465 | 5000 | 4990 | 5000 | 4990 | 4781 |
| 392 | 20250219 | 145500 | 19059524810 | 5000 | 4990 | 5000 | 4990 | 3786 |
| 393 | 20250219 | 145400 | 19040627220 | 4990 | 4990 | 4990 | 4985 | 1420 |
| 394 | 20250219 | 145300 | 19033542705 | 4990 | 4970 | 4990 | 4970 | 4348 |
| 395 | 20250219 | 145200 | 19011891145 | 4970 | 4975 | 4990 | 4970 | 3075 |
| 396 | 20250219 | 145100 | 18996603695 | 4975 | 4965 | 4990 | 4965 | 3296 |
| 397 | 20250219 | 145000 | 18980227220 | 4965 | 4970 | 4975 | 4965 | 2010 |
| 398 | 20250219 | 144900 | 18970243690 | 4965 | 4975 | 4975 | 4965 | 3413 |
| 399 | 20250219 | 144800 | 18953281675 | 4975 | 4975 | 4980 | 4975 | 3669 |
| 400 | 20250219 | 144700 | 18935012970 | 4975 | 4965 | 4990 | 4955 | 26457 |
| 401 | 20250219 | 144600 | 18803659090 | 4965 | 4980 | 4985 | 4965 | 21786 |
| 402 | 20250219 | 144500 | 18695344845 | 4970 | 4995 | 4995 | 4970 | 22576 |
| 403 | 20250219 | 144400 | 18582915265 | 4995 | 5010 | 5010 | 4995 | 6477 |
| 404 | 20250219 | 144300 | 18550526960 | 5000 | 5000 | 5010 | 5000 | 1573 |
| 405 | 20250219 | 144200 | 18542653430 | 5010 | 5020 | 5030 | 5000 | 7449 |
| 406 | 20250219 | 144100 | 18505333410 | 5030 | 5010 | 5030 | 5010 | 3236 |
| 407 | 20250219 | 144000 | 18489084800 | 5030 | 5010 | 5030 | 5000 | 11442 |
| 408 | 20250219 | 143900 | 18431695900 | 5010 | 5040 | 5040 | 5010 | 4029 |
| 409 | 20250219 | 143800 | 18411457240 | 5040 | 5010 | 5040 | 5010 | 5907 |
| 410 | 20250219 | 143700 | 18381794670 | 5030 | 5020 | 5030 | 5010 | 2565 |
| 411 | 20250219 | 143600 | 18368922840 | 5020 | 5020 | 5020 | 5010 | 362 |
| 412 | 20250219 | 143500 | 18367106120 | 5020 | 5020 | 5020 | 5010 | 1953 |
| 413 | 20250219 | 143400 | 18357314050 | 5010 | 5020 | 5020 | 5000 | 1873 |
| 414 | 20250219 | 143300 | 18347933750 | 5000 | 5030 | 5030 | 5000 | 2451 |
| 415 | 20250219 | 143200 | 18335643930 | 5020 | 5030 | 5030 | 5020 | 948 |
| 416 | 20250219 | 143100 | 18330879410 | 5030 | 5020 | 5030 | 5000 | 1928 |
| 417 | 20250219 | 143000 | 18321202160 | 5020 | 4990 | 5020 | 4990 | 1749 |
| 418 | 20250219 | 142900 | 18312451675 | 4990 | 4990 | 5010 | 4990 | 4121 |
| 419 | 20250219 | 142800 | 18291863225 | 5000 | 5020 | 5020 | 4985 | 18252 |
| 420 | 20250219 | 142700 | 18200635855 | 5020 | 5010 | 5020 | 5000 | 3106 |
| 421 | 20250219 | 142600 | 18185067045 | 5000 | 5020 | 5020 | 5000 | 1581 |
| 422 | 20250219 | 142500 | 18177152435 | 5020 | 5010 | 5020 | 4995 | 4680 |
| 423 | 20250219 | 142400 | 18153740715 | 5000 | 5030 | 5030 | 5000 | 5536 |
| 424 | 20250219 | 142300 | 18125994085 | 5030 | 5050 | 5050 | 5020 | 13166 |
| 425 | 20250219 | 142200 | 18059700555 | 5050 | 5040 | 5050 | 5030 | 8562 |
| 426 | 20250219 | 142100 | 18016567335 | 5040 | 5050 | 5060 | 5040 | 1484 |
| 427 | 20250219 | 142000 | 18009068345 | 5060 | 5020 | 5060 | 5020 | 13676 |
| 428 | 20250219 | 141900 | 17940028615 | 5020 | 5020 | 5030 | 5020 | 2107 |
| 429 | 20250219 | 141800 | 17929446105 | 5020 | 5020 | 5030 | 5010 | 2263 |
| 430 | 20250219 | 141700 | 17918097755 | 5020 | 5020 | 5030 | 5010 | 1867 |
| 431 | 20250219 | 141600 | 17908723615 | 5020 | 5000 | 5030 | 5000 | 8217 |
| 432 | 20250219 | 141500 | 17867492735 | 4995 | 5000 | 5010 | 4990 | 7857 |
| 433 | 20250219 | 141400 | 17828262820 | 5000 | 4995 | 5010 | 4990 | 7592 |
| 434 | 20250219 | 141300 | 17790322250 | 4995 | 5000 | 5010 | 4995 | 20682 |
| 435 | 20250219 | 141200 | 17686971165 | 5000 | 5020 | 5020 | 5000 | 6303 |
| 436 | 20250219 | 141100 | 17655431335 | 5020 | 5020 | 5030 | 5020 | 5700 |
| 437 | 20250219 | 141000 | 17626811395 | 5020 | 5000 | 5030 | 5000 | 4433 |
| 438 | 20250219 | 140900 | 17604580655 | 5010 | 5010 | 5020 | 5000 | 11497 |
| 439 | 20250219 | 140800 | 17546973895 | 5020 | 5030 | 5040 | 5010 | 11759 |
| 440 | 20250219 | 140700 | 17487941325 | 5020 | 5020 | 5040 | 5020 | 5593 |
| 441 | 20250219 | 140600 | 17459844975 | 5020 | 5020 | 5020 | 5020 | 8114 |
| 442 | 20250219 | 140500 | 17419112695 | 5020 | 5030 | 5040 | 5010 | 9534 |
| 443 | 20250219 | 140400 | 17371221715 | 5040 | 5050 | 5060 | 5030 | 4126 |
| 444 | 20250219 | 140300 | 17350406195 | 5050 | 5040 | 5060 | 5040 | 7076 |
| 445 | 20250219 | 140200 | 17314653015 | 5040 | 5030 | 5060 | 5030 | 10554 |
| 446 | 20250219 | 140100 | 17261369685 | 5030 | 5040 | 5040 | 5020 | 7260 |
| 447 | 20250219 | 140000 | 17224831845 | 5030 | 5030 | 5040 | 5010 | 16687 |
| 448 | 20250219 | 135900 | 17141116475 | 5020 | 5030 | 5040 | 5020 | 5844 |
| 449 | 20250219 | 135800 | 17111734175 | 5030 | 5040 | 5050 | 5020 | 6437 |
| 450 | 20250219 | 135700 | 17079321355 | 5040 | 5030 | 5050 | 5020 | 10672 |
| 451 | 20250219 | 135600 | 17025687535 | 5030 | 5040 | 5040 | 5010 | 27532 |
| 452 | 20250219 | 135500 | 16887314435 | 5040 | 5040 | 5060 | 5020 | 12617 |
| 453 | 20250219 | 135400 | 16823725935 | 5020 | 5090 | 5090 | 5020 | 49667 |
| 454 | 20250219 | 135300 | 16572006765 | 5100 | 5080 | 5110 | 5070 | 63941 |
| 455 | 20250219 | 135200 | 16246430285 | 5080 | 5060 | 5090 | 5050 | 35434 |
| 456 | 20250219 | 135100 | 16066627425 | 5050 | 5060 | 5060 | 5040 | 11531 |
| 457 | 20250219 | 135000 | 16008399335 | 5060 | 5040 | 5070 | 5030 | 28127 |
| 458 | 20250219 | 134900 | 15866187045 | 5040 | 5050 | 5060 | 5040 | 9461 |
| 459 | 20250219 | 134800 | 15818419325 | 5040 | 5020 | 5060 | 5020 | 38155 |
| 460 | 20250219 | 134700 | 15626118195 | 5020 | 5030 | 5040 | 5020 | 12916 |
| 461 | 20250219 | 134600 | 15561217725 | 5030 | 5010 | 5050 | 5000 | 37874 |
| 462 | 20250219 | 134500 | 15370645325 | 5000 | 4980 | 5010 | 4970 | 24929 |
| 463 | 20250219 | 134400 | 15246103220 | 4975 | 5000 | 5010 | 4965 | 60221 |
| 464 | 20250219 | 134300 | 14946069915 | 5000 | 5020 | 5020 | 4990 | 32344 |
| 465 | 20250219 | 134200 | 14784360195 | 5010 | 5000 | 5030 | 5000 | 10052 |
| 466 | 20250219 | 134100 | 14733963605 | 5000 | 5010 | 5030 | 4995 | 25256 |
| 467 | 20250219 | 134000 | 14607539725 | 5020 | 5000 | 5070 | 4990 | 57784 |
| 468 | 20250219 | 133900 | 14318303190 | 5000 | 5020 | 5030 | 4990 | 115379 |
| 469 | 20250219 | 133800 | 13741289205 | 5020 | 5020 | 5060 | 5010 | 59469 |
| 470 | 20250219 | 133700 | 13442183615 | 5030 | 5100 | 5110 | 5020 | 123753 |
| 471 | 20250219 | 133600 | 12816891995 | 5080 | 5110 | 5110 | 5060 | 105534 |
| 472 | 20250219 | 133500 | 12280145935 | 5110 | 5120 | 5160 | 5060 | 183633 |
| 473 | 20250219 | 133400 | 11341982415 | 5110 | 5180 | 5240 | 5090 | 312997 |
| 474 | 20250219 | 133300 | 9726629745 | 5180 | 5220 | 5220 | 5130 | 346836 |
| 475 | 20250219 | 133200 | 7929935135 | 5210 | 5070 | 5220 | 5030 | 412612 |
| 476 | 20250219 | 133100 | 5820152215 | 5070 | 4970 | 5080 | 4970 | 178061 |
| 477 | 20250219 | 133000 | 4927040385 | 4970 | 4970 | 4975 | 4960 | 25271 |
| 478 | 20250219 | 132900 | 4801446415 | 4970 | 4950 | 4970 | 4945 | 8695 |
| 479 | 20250219 | 132800 | 4758340495 | 4950 | 4930 | 4955 | 4930 | 4453 |
| 480 | 20250219 | 132700 | 4736323630 | 4935 | 4950 | 4950 | 4935 | 3474 |
| 481 | 20250219 | 132600 | 4719160930 | 4950 | 4940 | 4950 | 4940 | 4548 |
| 482 | 20250219 | 132500 | 4696658840 | 4940 | 4930 | 4940 | 4930 | 608 |
| 483 | 20250219 | 132400 | 4693657910 | 4930 | 4945 | 4945 | 4925 | 2862 |
| 484 | 20250219 | 132300 | 4679540645 | 4945 | 4935 | 4950 | 4935 | 10481 |
| 485 | 20250219 | 132200 | 4627691475 | 4940 | 4925 | 4945 | 4920 | 4024 |
| 486 | 20250219 | 132100 | 4607847940 | 4925 | 4930 | 4935 | 4925 | 4625 |
| 487 | 20250219 | 132000 | 4585052900 | 4935 | 4940 | 4950 | 4930 | 6178 |
| 488 | 20250219 | 131900 | 4554544250 | 4940 | 4930 | 4955 | 4925 | 26003 |
| 489 | 20250219 | 131800 | 4425903140 | 4930 | 4925 | 4950 | 4925 | 26754 |
| 490 | 20250219 | 131700 | 4293733855 | 4920 | 4910 | 4920 | 4910 | 8778 |
| 491 | 20250219 | 131600 | 4250571885 | 4910 | 4915 | 4915 | 4910 | 3213 |
| 492 | 20250219 | 131500 | 4234788285 | 4915 | 4905 | 4920 | 4905 | 7137 |
| 493 | 20250219 | 131400 | 4199721585 | 4905 | 4900 | 4905 | 4900 | 2575 |
| 494 | 20250219 | 131300 | 4187091965 | 4900 | 4900 | 4900 | 4895 | 300 |
| 495 | 20250219 | 131200 | 4185621970 | 4900 | 4895 | 4900 | 4885 | 1600 |
| 496 | 20250219 | 131100 | 4177789230 | 4885 | 4895 | 4895 | 4880 | 10137 |
| 497 | 20250219 | 131000 | 4128235295 | 4895 | 4895 | 4905 | 4895 | 1017 |
| 498 | 20250219 | 130900 | 4123256590 | 4895 | 4900 | 4900 | 4895 | 2489 |
| 499 | 20250219 | 130800 | 4111069505 | 4900 | 4900 | 4905 | 4900 | 850 |
| 500 | 20250219 | 130700 | 4106903505 | 4900 | 4895 | 4900 | 4890 | 1383 |
| 501 | 20250219 | 130600 | 4100128900 | 4895 | 4895 | 4895 | 4885 | 3862 |
| 502 | 20250219 | 130500 | 4081234070 | 4895 | 4900 | 4900 | 4895 | 773 |
| 503 | 20250219 | 130400 | 4077449985 | 4900 | 4900 | 4905 | 4895 | 235 |
| 504 | 20250219 | 130300 | 4076299040 | 4895 | 4885 | 4905 | 4885 | 2047 |
| 505 | 20250219 | 130200 | 4066268865 | 4900 | 4885 | 4900 | 4880 | 2431 |
| 506 | 20250219 | 130100 | 4054383850 | 4885 | 4890 | 4900 | 4885 | 639 |
| 507 | 20250219 | 130000 | 4051259200 | 4890 | 4900 | 4900 | 4880 | 8230 |
| 508 | 20250219 | 125900 | 4010999170 | 4910 | 4910 | 4915 | 4895 | 7545 |
| 509 | 20250219 | 125800 | 3973971835 | 4910 | 4915 | 4920 | 4900 | 9231 |
| 510 | 20250219 | 125700 | 3928610430 | 4915 | 4910 | 4915 | 4900 | 4408 |
| 511 | 20250219 | 125600 | 3906972060 | 4910 | 4910 | 4910 | 4890 | 8564 |
| 512 | 20250219 | 125500 | 3864992860 | 4910 | 4915 | 4920 | 4900 | 12896 |
| 513 | 20250219 | 125400 | 3801616485 | 4915 | 4900 | 4920 | 4900 | 8125 |
| 514 | 20250219 | 125300 | 3761699185 | 4905 | 4910 | 4910 | 4895 | 4885 |
| 515 | 20250219 | 125200 | 3737756935 | 4910 | 4895 | 4915 | 4890 | 9106 |
| 516 | 20250219 | 125100 | 3693093765 | 4895 | 4895 | 4915 | 4880 | 11844 |
| 517 | 20250219 | 125000 | 3635025840 | 4890 | 4875 | 4895 | 4870 | 2486 |
| 518 | 20250219 | 124900 | 3622891065 | 4855 | 4880 | 4900 | 4855 | 10355 |
| 519 | 20250219 | 124800 | 3572376320 | 4880 | 4915 | 4920 | 4855 | 33647 |
| 520 | 20250219 | 124700 | 3407921160 | 4915 | 4965 | 4975 | 4900 | 41085 |
| 521 | 20250219 | 124600 | 3205074480 | 4970 | 4905 | 4975 | 4905 | 48970 |
| 522 | 20250219 | 124500 | 2963040720 | 4910 | 4920 | 4935 | 4905 | 18714 |
| 523 | 20250219 | 124400 | 2870964785 | 4920 | 4915 | 4920 | 4895 | 12671 |
| 524 | 20250219 | 124300 | 2808798700 | 4910 | 4890 | 4915 | 4890 | 16444 |
| 525 | 20250219 | 124200 | 2728091645 | 4895 | 4870 | 4910 | 4870 | 21664 |
| 526 | 20250219 | 124100 | 2622092300 | 4875 | 4865 | 4885 | 4865 | 8363 |
| 527 | 20250219 | 124000 | 2581309455 | 4865 | 4870 | 4870 | 4850 | 1050 |
| 528 | 20250219 | 123900 | 2576197335 | 4870 | 4850 | 4870 | 4845 | 9204 |
| 529 | 20250219 | 123800 | 2531430120 | 4845 | 4845 | 4850 | 4845 | 3337 |
| 530 | 20250219 | 123700 | 2515257005 | 4840 | 4840 | 4840 | 4840 | 851 |
| 531 | 20250219 | 123600 | 2511138165 | 4820 | 4820 | 4820 | 4820 | 4 |
| 532 | 20250219 | 123500 | 2511118885 | 4820 | 4835 | 4840 | 4820 | 4429 |
| 533 | 20250219 | 123400 | 2489728365 | 4835 | 4820 | 4835 | 4810 | 5009 |
| 534 | 20250219 | 123300 | 2465601775 | 4815 | 4840 | 4840 | 4815 | 10224 |
| 535 | 20250219 | 123200 | 2416329880 | 4840 | 4840 | 4840 | 4835 | 1007 |
| 536 | 20250219 | 123100 | 2411457255 | 4840 | 4835 | 4840 | 4835 | 1089 |
| 537 | 20250219 | 123000 | 2406189790 | 4825 | 4835 | 4835 | 4825 | 92 |
| 538 | 20250219 | 122900 | 2405745850 | 4825 | 4825 | 4825 | 4825 | 0 |
| 539 | 20250219 | 122800 | 2405745850 | 4825 | 4835 | 4835 | 4820 | 495 |
| 540 | 20250219 | 122700 | 2403355605 | 4835 | 4820 | 4835 | 4820 | 62 |
| 541 | 20250219 | 122600 | 2403056750 | 4820 | 4815 | 4835 | 4815 | 141 |
| 542 | 20250219 | 122500 | 2402376665 | 4815 | 4825 | 4825 | 4815 | 1810 |
| 543 | 20250219 | 122400 | 2393657290 | 4840 | 4825 | 4840 | 4825 | 66 |
| 544 | 20250219 | 122300 | 2393338765 | 4840 | 4840 | 4840 | 4840 | 3 |
| 545 | 20250219 | 122200 | 2393324245 | 4820 | 4820 | 4820 | 4820 | 2001 |
| 546 | 20250219 | 122100 | 2383679425 | 4840 | 4840 | 4840 | 4840 | 5 |
| 547 | 20250219 | 122000 | 2383655225 | 4840 | 4835 | 4840 | 4815 | 13226 |
| 548 | 20250219 | 121900 | 2319889795 | 4840 | 4840 | 4840 | 4840 | 1418 |
| 549 | 20250219 | 121800 | 2313026675 | 4845 | 4845 | 4845 | 4845 | 0 |
| 550 | 20250219 | 121700 | 2313026675 | 4845 | 4845 | 4845 | 4840 | 135 |
| 551 | 20250219 | 121600 | 2312372610 | 4840 | 4840 | 4840 | 4840 | 841 |
| 552 | 20250219 | 121500 | 2308302170 | 4835 | 4845 | 4845 | 4835 | 167 |
| 553 | 20250219 | 121400 | 2307494715 | 4835 | 4835 | 4835 | 4835 | 24 |
| 554 | 20250219 | 121300 | 2307378675 | 4835 | 4840 | 4840 | 4835 | 3769 |
| 555 | 20250219 | 121200 | 2289150450 | 4845 | 4845 | 4845 | 4845 | 294 |
| 556 | 20250219 | 121100 | 2287726020 | 4840 | 4840 | 4845 | 4840 | 231 |
| 557 | 20250219 | 121000 | 2286607485 | 4845 | 4840 | 4845 | 4840 | 832 |
| 558 | 20250219 | 120900 | 2282579190 | 4840 | 4840 | 4840 | 4840 | 164 |
| 559 | 20250219 | 120800 | 2281785430 | 4840 | 4840 | 4840 | 4840 | 160 |
| 560 | 20250219 | 120700 | 2281011030 | 4830 | 4830 | 4835 | 4830 | 892 |
| 561 | 20250219 | 120600 | 2276701670 | 4830 | 4835 | 4835 | 4830 | 739 |
| 562 | 20250219 | 120500 | 2273130820 | 4835 | 4835 | 4840 | 4835 | 1429 |
| 563 | 20250219 | 120400 | 2266220725 | 4840 | 4840 | 4840 | 4840 | 11 |
| 564 | 20250219 | 120300 | 2266167485 | 4840 | 4830 | 4840 | 4830 | 822 |
| 565 | 20250219 | 120200 | 2262195115 | 4840 | 4840 | 4840 | 4840 | 63 |
| 566 | 20250219 | 120100 | 2261890195 | 4840 | 4840 | 4840 | 4840 | 25 |
| 567 | 20250219 | 120000 | 2261769195 | 4840 | 4830 | 4840 | 4830 | 240 |
| 568 | 20250219 | 115900 | 2260608710 | 4830 | 4815 | 4830 | 4815 | 495 |
| 569 | 20250219 | 115800 | 2258222825 | 4825 | 4825 | 4825 | 4815 | 538 |
| 570 | 20250219 | 115700 | 2255627295 | 4815 | 4820 | 4820 | 4815 | 2064 |
| 571 | 20250219 | 115600 | 2245685305 | 4820 | 4825 | 4825 | 4820 | 471 |
| 572 | 20250219 | 115500 | 2243413380 | 4830 | 4825 | 4830 | 4825 | 35 |
| 573 | 20250219 | 115400 | 2243244480 | 4825 | 4825 | 4825 | 4825 | 134 |
| 574 | 20250219 | 115300 | 2242597930 | 4820 | 4825 | 4825 | 4820 | 1308 |
| 575 | 20250219 | 115200 | 2236293290 | 4825 | 4825 | 4825 | 4825 | 190 |
| 576 | 20250219 | 115100 | 2235376540 | 4820 | 4825 | 4825 | 4820 | 304 |
| 577 | 20250219 | 115000 | 2233910755 | 4820 | 4810 | 4820 | 4810 | 6070 |
| 578 | 20250219 | 114900 | 2204693600 | 4810 | 4815 | 4820 | 4810 | 1942 |
| 579 | 20250219 | 114800 | 2195342550 | 4815 | 4815 | 4820 | 4815 | 716 |
| 580 | 20250219 | 114700 | 2191894230 | 4815 | 4815 | 4815 | 4815 | 0 |
| 581 | 20250219 | 114600 | 2191894230 | 4815 | 4820 | 4820 | 4815 | 451 |
| 582 | 20250219 | 114500 | 2189721755 | 4820 | 4820 | 4820 | 4820 | 810 |
| 583 | 20250219 | 114400 | 2185817555 | 4825 | 4825 | 4825 | 4825 | 20 |
| 584 | 20250219 | 114300 | 2185721055 | 4825 | 4815 | 4825 | 4815 | 358 |
| 585 | 20250219 | 114200 | 2183996285 | 4820 | 4820 | 4820 | 4820 | 51 |
| 586 | 20250219 | 114100 | 2183750465 | 4825 | 4825 | 4825 | 4815 | 302 |
| 587 | 20250219 | 114000 | 2182295105 | 4825 | 4825 | 4825 | 4820 | 373 |
| 588 | 20250219 | 113900 | 2180496380 | 4825 | 4820 | 4825 | 4820 | 116 |
| 589 | 20250219 | 113800 | 2179937255 | 4820 | 4820 | 4820 | 4815 | 2321 |
| 590 | 20250219 | 113700 | 2168760560 | 4820 | 4820 | 4825 | 4820 | 451 |
| 591 | 20250219 | 113600 | 2166586695 | 4820 | 4820 | 4820 | 4820 | 87 |
| 592 | 20250219 | 113500 | 2166167355 | 4820 | 4830 | 4835 | 4820 | 5133 |
| 593 | 20250219 | 113400 | 2141374635 | 4840 | 4830 | 4845 | 4830 | 21 |
| 594 | 20250219 | 113300 | 2141273090 | 4845 | 4830 | 4845 | 4830 | 934 |
| 595 | 20250219 | 113200 | 2136761570 | 4845 | 4845 | 4845 | 4845 | 1 |
| 596 | 20250219 | 113100 | 2136756725 | 4830 | 4830 | 4830 | 4830 | 1300 |
| 597 | 20250219 | 113000 | 2130477725 | 4830 | 4845 | 4845 | 4830 | 803 |
| 598 | 20250219 | 112900 | 2126598345 | 4845 | 4835 | 4845 | 4830 | 23 |
| 599 | 20250219 | 112800 | 2126487140 | 4840 | 4835 | 4840 | 4835 | 191 |
| 600 | 20250219 | 112700 | 2125563535 | 4835 | 4820 | 4835 | 4815 | 3077 |
| 601 | 20250219 | 112600 | 2110706245 | 4820 | 4820 | 4820 | 4820 | 807 |
| 602 | 20250219 | 112500 | 2106816505 | 4820 | 4820 | 4820 | 4820 | 1078 |
| 603 | 20250219 | 112400 | 2101620545 | 4820 | 4820 | 4825 | 4820 | 2481 |
| 604 | 20250219 | 112300 | 2089649975 | 4820 | 4815 | 4820 | 4815 | 716 |
| 605 | 20250219 | 112200 | 2086201935 | 4815 | 4825 | 4825 | 4815 | 95 |
| 606 | 20250219 | 112100 | 2085744110 | 4830 | 4825 | 4830 | 4825 | 54 |
| 607 | 20250219 | 112000 | 2085483455 | 4815 | 4815 | 4815 | 4815 | 215 |
| 608 | 20250219 | 111900 | 2084448230 | 4825 | 4815 | 4825 | 4815 | 30 |
| 609 | 20250219 | 111800 | 2084303580 | 4810 | 4825 | 4825 | 4810 | 621 |
| 610 | 20250219 | 111700 | 2081316485 | 4825 | 4830 | 4830 | 4810 | 968 |
| 611 | 20250219 | 111600 | 2076654345 | 4820 | 4825 | 4825 | 4820 | 240 |
| 612 | 20250219 | 111500 | 2075497295 | 4830 | 4820 | 4840 | 4810 | 13022 |
| 613 | 20250219 | 111400 | 2012813775 | 4820 | 4845 | 4845 | 4820 | 5955 |
| 614 | 20250219 | 111300 | 1984102265 | 4835 | 4855 | 4860 | 4835 | 5496 |
| 615 | 20250219 | 111200 | 1957513430 | 4855 | 4850 | 4855 | 4850 | 1025 |
| 616 | 20250219 | 111100 | 1952537555 | 4850 | 4850 | 4855 | 4850 | 2986 |
| 617 | 20250219 | 111000 | 1938043900 | 4845 | 4850 | 4850 | 4845 | 151 |
| 618 | 20250219 | 110900 | 1937311730 | 4855 | 4850 | 4855 | 4850 | 351 |
| 619 | 20250219 | 110800 | 1935609370 | 4850 | 4845 | 4855 | 4845 | 448 |
| 620 | 20250219 | 110700 | 1933435975 | 4845 | 4860 | 4860 | 4845 | 1996 |
| 621 | 20250219 | 110600 | 1923743970 | 4860 | 4845 | 4860 | 4845 | 1244 |
| 622 | 20250219 | 110500 | 1917713580 | 4845 | 4840 | 4845 | 4840 | 379 |
| 623 | 20250219 | 110400 | 1915878600 | 4840 | 4840 | 4840 | 4840 | 600 |
| 624 | 20250219 | 110300 | 1912974600 | 4845 | 4835 | 4845 | 4835 | 125 |
| 625 | 20250219 | 110200 | 1912369725 | 4835 | 4840 | 4840 | 4835 | 5 |
| 626 | 20250219 | 110100 | 1912345535 | 4835 | 4835 | 4835 | 4835 | 198 |
| 627 | 20250219 | 110000 | 1911388205 | 4840 | 4825 | 4845 | 4825 | 1238 |
| 628 | 20250219 | 105900 | 1905405440 | 4825 | 4825 | 4840 | 4825 | 1726 |
| 629 | 20250219 | 105800 | 1897069355 | 4825 | 4825 | 4840 | 4825 | 920 |
| 630 | 20250219 | 105700 | 1892622240 | 4840 | 4835 | 4840 | 4825 | 260 |
| 631 | 20250219 | 105600 | 1891365195 | 4840 | 4840 | 4840 | 4815 | 10009 |
| 632 | 20250219 | 105500 | 1843149935 | 4820 | 4840 | 4840 | 4820 | 47 |
| 633 | 20250219 | 105400 | 1842923225 | 4820 | 4835 | 4835 | 4820 | 5621 |
| 634 | 20250219 | 105300 | 1815793310 | 4850 | 4845 | 4850 | 4835 | 250 |
| 635 | 20250219 | 105200 | 1814584520 | 4850 | 4835 | 4850 | 4835 | 64 |
| 636 | 20250219 | 105100 | 1814275065 | 4835 | 4850 | 4850 | 4835 | 825 |
| 637 | 20250219 | 105000 | 1810282385 | 4850 | 4850 | 4850 | 4850 | 197 |
| 638 | 20250219 | 104900 | 1809326935 | 4855 | 4855 | 4855 | 4840 | 72 |
| 639 | 20250219 | 104800 | 1808978425 | 4840 | 4840 | 4855 | 4840 | 2346 |
| 640 | 20250219 | 104700 | 1797617980 | 4855 | 4855 | 4855 | 4855 | 59 |
| 641 | 20250219 | 104600 | 1797331535 | 4855 | 4835 | 4860 | 4835 | 1894 |
| 642 | 20250219 | 104500 | 1788160205 | 4835 | 4845 | 4850 | 4835 | 1394 |
| 643 | 20250219 | 104400 | 1781401535 | 4850 | 4850 | 4850 | 4850 | 15 |
| 644 | 20250219 | 104300 | 1781328785 | 4850 | 4845 | 4850 | 4845 | 646 |
| 645 | 20250219 | 104200 | 1778196970 | 4845 | 4845 | 4845 | 4845 | 1 |
| 646 | 20250219 | 104100 | 1778192125 | 4845 | 4835 | 4845 | 4835 | 2 |
| 647 | 20250219 | 104000 | 1778182445 | 4830 | 4830 | 4850 | 4830 | 88 |
| 648 | 20250219 | 103900 | 1777757365 | 4855 | 4850 | 4855 | 4850 | 92 |
| 649 | 20250219 | 103800 | 1777311160 | 4830 | 4840 | 4850 | 4830 | 1826 |
| 650 | 20250219 | 103700 | 1768485740 | 4840 | 4840 | 4855 | 4840 | 836 |
| 651 | 20250219 | 103600 | 1764438045 | 4840 | 4855 | 4855 | 4840 | 369 |
| 652 | 20250219 | 103500 | 1762646565 | 4855 | 4840 | 4855 | 4840 | 1437 |
| 653 | 20250219 | 103400 | 1755685030 | 4855 | 4830 | 4855 | 4825 | 3943 |
| 654 | 20250219 | 103300 | 1736629690 | 4830 | 4830 | 4830 | 4825 | 938 |
| 655 | 20250219 | 103200 | 1732099250 | 4830 | 4830 | 4830 | 4830 | 86 |
| 656 | 20250219 | 103100 | 1731683870 | 4830 | 4835 | 4835 | 4825 | 1538 |
| 657 | 20250219 | 103000 | 1724260325 | 4830 | 4825 | 4835 | 4825 | 382 |
| 658 | 20250219 | 102900 | 1722415735 | 4825 | 4835 | 4835 | 4825 | 5055 |
| 659 | 20250219 | 102800 | 1698024820 | 4835 | 4830 | 4835 | 4825 | 6012 |
| 660 | 20250219 | 102700 | 1668988395 | 4830 | 4835 | 4835 | 4830 | 344 |
| 661 | 20250219 | 102600 | 1667325655 | 4835 | 4840 | 4840 | 4835 | 2759 |
| 662 | 20250219 | 102500 | 1653984860 | 4840 | 4850 | 4855 | 4840 | 7124 |
| 663 | 20250219 | 102400 | 1619467850 | 4850 | 4855 | 4855 | 4850 | 481 |
| 664 | 20250219 | 102300 | 1617132705 | 4855 | 4865 | 4870 | 4855 | 8861 |
| 665 | 20250219 | 102200 | 1574069735 | 4875 | 4860 | 4875 | 4860 | 308 |
| 666 | 20250219 | 102100 | 1572571250 | 4865 | 4870 | 4875 | 4865 | 547 |
| 667 | 20250219 | 102000 | 1569908265 | 4870 | 4890 | 4890 | 4870 | 1189 |
| 668 | 20250219 | 101900 | 1564114745 | 4890 | 4890 | 4890 | 4890 | 325 |
| 669 | 20250219 | 101800 | 1562525495 | 4890 | 4885 | 4895 | 4875 | 2235 |
| 670 | 20250219 | 101700 | 1551598295 | 4890 | 4870 | 4890 | 4855 | 11304 |
| 671 | 20250219 | 101600 | 1496433115 | 4855 | 4870 | 4870 | 4855 | 1088 |
| 672 | 20250219 | 101500 | 1491144350 | 4870 | 4870 | 4870 | 4860 | 618 |
| 673 | 20250219 | 101400 | 1488138295 | 4870 | 4870 | 4870 | 4870 | 503 |
| 674 | 20250219 | 101300 | 1485688685 | 4870 | 4865 | 4870 | 4865 | 1725 |
| 675 | 20250219 | 101200 | 1477290625 | 4865 | 4860 | 4865 | 4855 | 24 |
| 676 | 20250219 | 101100 | 1477174075 | 4850 | 4855 | 4860 | 4850 | 595 |
| 677 | 20250219 | 101000 | 1474287085 | 4855 | 4865 | 4865 | 4855 | 128 |
| 678 | 20250219 | 100900 | 1473665615 | 4865 | 4860 | 4870 | 4855 | 1672 |
| 679 | 20250219 | 100800 | 1465547640 | 4860 | 4860 | 4870 | 4860 | 692 |
| 680 | 20250219 | 100700 | 1462184050 | 4870 | 4870 | 4870 | 4870 | 385 |
| 681 | 20250219 | 100600 | 1460309100 | 4875 | 4880 | 4880 | 4875 | 962 |
| 682 | 20250219 | 100500 | 1455619105 | 4880 | 4875 | 4880 | 4875 | 770 |
| 683 | 20250219 | 100400 | 1451863310 | 4875 | 4865 | 4875 | 4855 | 4708 |
| 684 | 20250219 | 100300 | 1428931080 | 4855 | 4865 | 4865 | 4855 | 1222 |
| 685 | 20250219 | 100200 | 1422991585 | 4865 | 4865 | 4865 | 4855 | 643 |
| 686 | 20250219 | 100100 | 1419863480 | 4865 | 4850 | 4865 | 4845 | 1623 |
| 687 | 20250219 | 100000 | 1411985020 | 4850 | 4865 | 4865 | 4850 | 833 |
| 688 | 20250219 | 095900 | 1407938475 | 4865 | 4860 | 4865 | 4840 | 2063 |
| 689 | 20250219 | 095800 | 1397929680 | 4860 | 4860 | 4860 | 4860 | 508 |
| 690 | 20250219 | 095700 | 1395460800 | 4860 | 4860 | 4860 | 4860 | 30 |
| 691 | 20250219 | 095600 | 1395315000 | 4860 | 4865 | 4865 | 4850 | 294 |
| 692 | 20250219 | 095500 | 1393885860 | 4865 | 4865 | 4865 | 4865 | 21 |
| 693 | 20250219 | 095400 | 1393783695 | 4865 | 4855 | 4875 | 4835 | 10183 |
| 694 | 20250219 | 095300 | 1344467190 | 4845 | 4850 | 4850 | 4845 | 402 |
| 695 | 20250219 | 095200 | 1342518680 | 4845 | 4880 | 4880 | 4840 | 11011 |
| 696 | 20250219 | 095100 | 1289044430 | 4875 | 4880 | 4880 | 4875 | 595 |
| 697 | 20250219 | 095000 | 1286141195 | 4880 | 4880 | 4880 | 4875 | 282 |
| 698 | 20250219 | 094900 | 1284765665 | 4880 | 4875 | 4880 | 4865 | 1735 |
| 699 | 20250219 | 094800 | 1276309575 | 4875 | 4880 | 4880 | 4875 | 3343 |
| 700 | 20250219 | 094700 | 1260007370 | 4880 | 4875 | 4885 | 4875 | 1680 |
| 701 | 20250219 | 094600 | 1251814885 | 4875 | 4900 | 4905 | 4875 | 9380 |
| 702 | 20250219 | 094500 | 1205952070 | 4900 | 4900 | 4905 | 4895 | 3769 |
| 703 | 20250219 | 094400 | 1187497370 | 4895 | 4920 | 4920 | 4895 | 13435 |
| 704 | 20250219 | 094300 | 1121654310 | 4905 | 4855 | 4950 | 4855 | 32482 |
| 705 | 20250219 | 094200 | 962407830 | 4855 | 4850 | 4855 | 4845 | 726 |
| 706 | 20250219 | 094100 | 958886520 | 4850 | 4845 | 4855 | 4840 | 235 |
| 707 | 20250219 | 094000 | 957748735 | 4840 | 4845 | 4860 | 4840 | 3440 |
| 708 | 20250219 | 093900 | 941092155 | 4845 | 4855 | 4860 | 4845 | 6849 |
| 709 | 20250219 | 093800 | 907905345 | 4855 | 4855 | 4860 | 4845 | 2264 |
| 710 | 20250219 | 093700 | 896912055 | 4845 | 4850 | 4850 | 4845 | 2288 |
| 711 | 20250219 | 093600 | 885822555 | 4850 | 4850 | 4850 | 4840 | 2017 |
| 712 | 20250219 | 093500 | 876043520 | 4845 | 4850 | 4850 | 4845 | 3382 |
| 713 | 20250219 | 093400 | 859655415 | 4850 | 4850 | 4850 | 4850 | 630 |
| 714 | 20250219 | 093300 | 856599915 | 4855 | 4850 | 4855 | 4845 | 11913 |
| 715 | 20250219 | 093200 | 798822975 | 4855 | 4855 | 4855 | 4850 | 2087 |
| 716 | 20250219 | 093100 | 788695830 | 4855 | 4860 | 4865 | 4855 | 1741 |
| 717 | 20250219 | 093000 | 780236350 | 4860 | 4860 | 4860 | 4860 | 230 |
| 718 | 20250219 | 092900 | 779118550 | 4860 | 4860 | 4865 | 4855 | 2934 |
| 719 | 20250219 | 092800 | 764860645 | 4860 | 4860 | 4870 | 4860 | 1711 |
| 720 | 20250219 | 092700 | 756533865 | 4860 | 4875 | 4875 | 4860 | 3804 |
| 721 | 20250219 | 092600 | 738019545 | 4875 | 4870 | 4875 | 4870 | 423 |
| 722 | 20250219 | 092500 | 735958545 | 4870 | 4880 | 4880 | 4850 | 3842 |
| 723 | 20250219 | 092400 | 717259110 | 4880 | 4855 | 4880 | 4845 | 3796 |
| 724 | 20250219 | 092300 | 698766270 | 4845 | 4825 | 4855 | 4825 | 1969 |
| 725 | 20250219 | 092200 | 689239195 | 4825 | 4845 | 4845 | 4820 | 3443 |
| 726 | 20250219 | 092100 | 672643175 | 4830 | 4815 | 4845 | 4800 | 11866 |
| 727 | 20250219 | 092000 | 615619650 | 4810 | 4820 | 4840 | 4810 | 4415 |
| 728 | 20250219 | 091900 | 594344250 | 4820 | 4840 | 4840 | 4810 | 11430 |
| 729 | 20250219 | 091800 | 539284000 | 4845 | 4845 | 4845 | 4840 | 11737 |
| 730 | 20250219 | 091700 | 482472435 | 4845 | 4860 | 4860 | 4845 | 413 |
| 731 | 20250219 | 091600 | 480466940 | 4840 | 4830 | 4855 | 4825 | 3250 |
| 732 | 20250219 | 091500 | 464743365 | 4830 | 4840 | 4840 | 4830 | 4137 |
| 733 | 20250219 | 091400 | 444750520 | 4840 | 4840 | 4845 | 4840 | 1876 |
| 734 | 20250219 | 091300 | 435670610 | 4840 | 4840 | 4845 | 4835 | 7473 |
| 735 | 20250219 | 091200 | 399486865 | 4845 | 4835 | 4845 | 4835 | 807 |
| 736 | 20250219 | 091100 | 395580420 | 4830 | 4845 | 4845 | 4830 | 2659 |
| 737 | 20250219 | 091000 | 382728795 | 4835 | 4840 | 4850 | 4830 | 10228 |
| 738 | 20250219 | 090900 | 333227620 | 4850 | 4855 | 4855 | 4840 | 6678 |
| 739 | 20250219 | 090800 | 300841850 | 4855 | 4860 | 4870 | 4855 | 3206 |
| 740 | 20250219 | 090700 | 285273255 | 4860 | 4880 | 4890 | 4855 | 8198 |
| 741 | 20250219 | 090600 | 245355610 | 4870 | 4875 | 4880 | 4870 | 562 |
| 742 | 20250219 | 090500 | 242617190 | 4875 | 4865 | 4880 | 4850 | 15069 |
| 743 | 20250219 | 090400 | 169392650 | 4870 | 4880 | 4885 | 4865 | 2188 |
| 744 | 20250219 | 090300 | 158743130 | 4865 | 4875 | 4880 | 4860 | 3315 |
| 745 | 20250219 | 090200 | 142604295 | 4880 | 4865 | 4880 | 4855 | 6519 |
| 746 | 20250219 | 090100 | 110899920 | 4860 | 4860 | 4880 | 4855 | 5350 |
| 747 | 20250219 | 090000 | 84908305 | 4870 | 4890 | 4895 | 4860 | 17155 |