36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 3 | 20250228 | 212200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20250228 | 212100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20250228 | 212000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20250228 | 211900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20250228 | 211800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20250228 | 211700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20250228 | 211600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20250228 | 211500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20250228 | 211400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20250228 | 211300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20250228 | 211200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20250228 | 211100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20250228 | 211000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20250228 | 210900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20250228 | 210800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20250228 | 210700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20250228 | 210600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20250228 | 210500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20250228 | 210400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20250228 | 210300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20250228 | 210200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20250228 | 210100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20250228 | 210000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20250228 | 205900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20250228 | 205800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20250228 | 205700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20250228 | 205600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20250228 | 205500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20250228 | 205400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20250228 | 205300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 33 | 20250228 | 205200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20250228 | 205100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20250228 | 205000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20250228 | 204900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20250228 | 204800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20250228 | 204700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20250228 | 204600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20250228 | 204500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20250228 | 204400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20250228 | 204300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20250228 | 204200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20250228 | 204100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20250228 | 204000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20250228 | 203900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20250228 | 203800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20250228 | 203700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20250228 | 203600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20250228 | 203500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20250228 | 203400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20250228 | 203300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20250228 | 203200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20250228 | 203100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20250228 | 203000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20250228 | 202900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20250228 | 202800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20250228 | 202700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20250228 | 202600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20250228 | 202500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20250228 | 202400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20250228 | 202300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 63 | 20250228 | 202200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20250228 | 202100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20250228 | 202000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20250228 | 201900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20250228 | 201800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20250228 | 201700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20250228 | 201600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20250228 | 201500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20250228 | 201400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20250228 | 201300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20250228 | 201200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20250228 | 201100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20250228 | 201000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20250228 | 200900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20250228 | 200800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20250228 | 200700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20250228 | 200600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20250228 | 200500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20250228 | 200400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20250228 | 200300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20250228 | 200200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20250228 | 200100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20250228 | 200000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20250228 | 195900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20250228 | 195800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20250228 | 195700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20250228 | 195600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20250228 | 195500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20250228 | 195400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20250228 | 195300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 93 | 20250228 | 195200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20250228 | 195100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20250228 | 195000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20250228 | 194900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20250228 | 194800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20250228 | 194700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20250228 | 194600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20250228 | 194500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20250228 | 194400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20250228 | 194300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20250228 | 194200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20250228 | 194100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20250228 | 194000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20250228 | 193900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20250228 | 193800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20250228 | 193700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20250228 | 193600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20250228 | 193500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20250228 | 193400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20250228 | 193300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20250228 | 193200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20250228 | 193100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20250228 | 193000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20250228 | 192900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20250228 | 192800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20250228 | 192700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20250228 | 192600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20250228 | 192500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20250228 | 192400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20250228 | 192300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 123 | 20250228 | 192200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20250228 | 192100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20250228 | 192000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20250228 | 191900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20250228 | 191800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20250228 | 191700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20250228 | 191600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20250228 | 191500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20250228 | 191400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20250228 | 191300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20250228 | 191200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20250228 | 191100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20250228 | 191000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20250228 | 190900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20250228 | 190800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20250228 | 190700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20250228 | 190600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20250228 | 190500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20250228 | 190400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20250228 | 190300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20250228 | 190200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20250228 | 190100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20250228 | 190000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20250228 | 185900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20250228 | 185800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20250228 | 185700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20250228 | 185600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20250228 | 185500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20250228 | 185400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20250228 | 185300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 153 | 20250228 | 185200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20250228 | 185100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20250228 | 185000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20250228 | 184900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20250228 | 184800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20250228 | 184700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20250228 | 184600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20250228 | 184500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20250228 | 184400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20250228 | 184300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20250228 | 184200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20250228 | 184100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20250228 | 184000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20250228 | 183900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20250228 | 183800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20250228 | 183700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20250228 | 183600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20250228 | 183500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20250228 | 183400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20250228 | 183300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20250228 | 183200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20250228 | 183100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20250228 | 183000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20250228 | 182900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20250228 | 182800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20250228 | 182700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20250228 | 182600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20250228 | 182500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20250228 | 182400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20250228 | 182300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 183 | 20250228 | 182200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20250228 | 182100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20250228 | 182000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20250228 | 181900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20250228 | 181800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20250228 | 181700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20250228 | 181600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20250228 | 181500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20250228 | 181400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20250228 | 181300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20250228 | 181200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20250228 | 181100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20250228 | 181000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20250228 | 180900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20250228 | 180800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20250228 | 180700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20250228 | 180600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20250228 | 180500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20250228 | 180400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20250228 | 180300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20250228 | 180200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20250228 | 180100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20250228 | 180000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20250228 | 175900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20250228 | 175800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20250228 | 175700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20250228 | 175600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20250228 | 175500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20250228 | 175400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20250228 | 175300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 213 | 20250228 | 175200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20250228 | 175100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20250228 | 175000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20250228 | 174900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20250228 | 174800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20250228 | 174700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20250228 | 174600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20250228 | 174500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20250228 | 174400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20250228 | 174300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20250228 | 174200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20250228 | 174100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20250228 | 174000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20250228 | 173900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20250228 | 173800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20250228 | 173700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20250228 | 173600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20250228 | 173500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20250228 | 173400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20250228 | 173300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20250228 | 173200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20250228 | 173100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20250228 | 173000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20250228 | 172900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20250228 | 172800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20250228 | 172700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20250228 | 172600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20250228 | 172500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20250228 | 172400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20250228 | 172300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 243 | 20250228 | 172200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20250228 | 172100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20250228 | 172000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20250228 | 171900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20250228 | 171800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20250228 | 171700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20250228 | 171600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20250228 | 171500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20250228 | 171400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20250228 | 171300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20250228 | 171200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20250228 | 171100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20250228 | 171000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20250228 | 170900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20250228 | 170800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20250228 | 170700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20250228 | 170600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20250228 | 170500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20250228 | 170400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20250228 | 170300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20250228 | 170200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20250228 | 170100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20250228 | 170000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20250228 | 165900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20250228 | 165800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20250228 | 165700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20250228 | 165600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20250228 | 165500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20250228 | 165400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20250228 | 165300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 273 | 20250228 | 165200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20250228 | 165100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20250228 | 165000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20250228 | 164900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20250228 | 164800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20250228 | 164700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20250228 | 164600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20250228 | 164500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20250228 | 164400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20250228 | 164300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20250228 | 164200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20250228 | 164100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20250228 | 164000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20250228 | 163900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20250228 | 163800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20250228 | 163700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20250228 | 163600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20250228 | 163500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20250228 | 163400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20250228 | 163300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20250228 | 163200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20250228 | 163100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20250228 | 163000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20250228 | 162900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20250228 | 162800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20250228 | 162700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20250228 | 162600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20250228 | 162500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20250228 | 162400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20250228 | 162300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 303 | 20250228 | 162200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20250228 | 162100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20250228 | 162000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20250228 | 161900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20250228 | 161800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20250228 | 161700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20250228 | 161600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20250228 | 161500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20250228 | 161400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20250228 | 161300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20250228 | 161200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20250228 | 161100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20250228 | 161000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20250228 | 160900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20250228 | 160800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20250228 | 160700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20250228 | 160600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20250228 | 160500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20250228 | 160400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20250228 | 160300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20250228 | 160200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20250228 | 160100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20250228 | 160000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20250228 | 155900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20250228 | 155800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20250228 | 155700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20250228 | 155600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20250228 | 155500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20250228 | 155400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20250228 | 155300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 333 | 20250228 | 155200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 334 | 20250228 | 155100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 335 | 20250228 | 155000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 336 | 20250228 | 154900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 337 | 20250228 | 154800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 338 | 20250228 | 154700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 339 | 20250228 | 154600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 340 | 20250228 | 154500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 341 | 20250228 | 154400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 342 | 20250228 | 154300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 343 | 20250228 | 154200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 344 | 20250228 | 154100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 345 | 20250228 | 154000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 346 | 20250228 | 153900 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 347 | 20250228 | 153800 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 348 | 20250228 | 153700 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 349 | 20250228 | 153600 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 350 | 20250228 | 153500 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 351 | 20250228 | 153400 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 352 | 20250228 | 153300 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 353 | 20250228 | 153200 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 354 | 20250228 | 153100 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 355 | 20250228 | 153000 | 2518337615 | 4285 | 4285 | 4285 | 4285 | 9990 |
| 356 | 20250228 | 152900 | 2475530465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 357 | 20250228 | 152800 | 2475530465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 358 | 20250228 | 152700 | 2475530465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 359 | 20250228 | 152600 | 2475530465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 360 | 20250228 | 152500 | 2475530465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 361 | 20250228 | 152400 | 2475530465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 362 | 20250228 | 152300 | 2475530465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 363 | 20250228 | 152200 | 2475530465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 364 | 20250228 | 152100 | 2475530465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 365 | 20250228 | 152000 | 2475530465 | 4295 | 4295 | 4295 | 4295 | 0 |
| 366 | 20250228 | 151900 | 2475530465 | 4295 | 4280 | 4295 | 4255 | 2176 |
| 367 | 20250228 | 151800 | 2466218610 | 4275 | 4275 | 4280 | 4275 | 903 |
| 368 | 20250228 | 151700 | 2462358145 | 4275 | 4260 | 4275 | 4245 | 4534 |
| 369 | 20250228 | 151600 | 2443059365 | 4270 | 4270 | 4270 | 4255 | 94 |
| 370 | 20250228 | 151500 | 2442659085 | 4270 | 4255 | 4280 | 4235 | 6742 |
| 371 | 20250228 | 151400 | 2414003350 | 4260 | 4255 | 4260 | 4250 | 6224 |
| 372 | 20250228 | 151300 | 2387535485 | 4260 | 4270 | 4270 | 4255 | 4856 |
| 373 | 20250228 | 151200 | 2366852725 | 4265 | 4265 | 4270 | 4260 | 516 |
| 374 | 20250228 | 151100 | 2364653575 | 4280 | 4280 | 4285 | 4255 | 4274 |
| 375 | 20250228 | 151000 | 2346433040 | 4280 | 4260 | 4280 | 4260 | 558 |
| 376 | 20250228 | 150900 | 2344044930 | 4260 | 4285 | 4285 | 4260 | 3095 |
| 377 | 20250228 | 150800 | 2330858930 | 4285 | 4270 | 4285 | 4255 | 7100 |
| 378 | 20250228 | 150700 | 2300605750 | 4270 | 4270 | 4270 | 4270 | 506 |
| 379 | 20250228 | 150600 | 2298445130 | 4265 | 4265 | 4285 | 4260 | 743 |
| 380 | 20250228 | 150500 | 2295277410 | 4260 | 4270 | 4270 | 4260 | 15313 |
| 381 | 20250228 | 150400 | 2229976050 | 4270 | 4285 | 4285 | 4270 | 4539 |
| 382 | 20250228 | 150300 | 2210571270 | 4285 | 4285 | 4290 | 4285 | 33 |
| 383 | 20250228 | 150200 | 2210429735 | 4285 | 4285 | 4290 | 4285 | 7 |
| 384 | 20250228 | 150100 | 2210399730 | 4290 | 4280 | 4290 | 4280 | 1428 |
| 385 | 20250228 | 150000 | 2204281700 | 4280 | 4285 | 4285 | 4280 | 885 |
| 386 | 20250228 | 145900 | 2200493795 | 4285 | 4285 | 4285 | 4280 | 1473 |
| 387 | 20250228 | 145800 | 2194186335 | 4285 | 4290 | 4290 | 4285 | 997 |
| 388 | 20250228 | 145700 | 2189914165 | 4290 | 4295 | 4295 | 4285 | 1069 |
| 389 | 20250228 | 145600 | 2185327230 | 4285 | 4295 | 4295 | 4285 | 204 |
| 390 | 20250228 | 145500 | 2184452550 | 4295 | 4290 | 4300 | 4290 | 284 |
| 391 | 20250228 | 145400 | 2183234125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 392 | 20250228 | 145300 | 2183234125 | 4290 | 4300 | 4300 | 4290 | 411 |
| 393 | 20250228 | 145200 | 2181468905 | 4300 | 4285 | 4300 | 4285 | 217 |
| 394 | 20250228 | 145100 | 2180538865 | 4285 | 4280 | 4300 | 4280 | 3678 |
| 395 | 20250228 | 145000 | 2164785350 | 4280 | 4280 | 4280 | 4275 | 2431 |
| 396 | 20250228 | 144900 | 2154380720 | 4285 | 4285 | 4285 | 4280 | 916 |
| 397 | 20250228 | 144800 | 2150459430 | 4280 | 4290 | 4290 | 4280 | 3225 |
| 398 | 20250228 | 144700 | 2136655530 | 4290 | 4290 | 4290 | 4290 | 105 |
| 399 | 20250228 | 144600 | 2136205080 | 4290 | 4285 | 4290 | 4280 | 2540 |
| 400 | 20250228 | 144500 | 2125321815 | 4290 | 4290 | 4290 | 4290 | 242 |
| 401 | 20250228 | 144400 | 2124283635 | 4290 | 4295 | 4295 | 4290 | 258 |
| 402 | 20250228 | 144300 | 2123176745 | 4290 | 4290 | 4295 | 4290 | 56 |
| 403 | 20250228 | 144200 | 2122936415 | 4290 | 4295 | 4295 | 4290 | 1424 |
| 404 | 20250228 | 144100 | 2116827360 | 4295 | 4290 | 4310 | 4290 | 9 |
| 405 | 20250228 | 144000 | 2116788665 | 4310 | 4290 | 4310 | 4290 | 1265 |
| 406 | 20250228 | 143900 | 2111349425 | 4295 | 4295 | 4295 | 4285 | 2249 |
| 407 | 20250228 | 143800 | 2101710060 | 4295 | 4295 | 4295 | 4285 | 1424 |
| 408 | 20250228 | 143700 | 2095607480 | 4290 | 4295 | 4300 | 4290 | 879 |
| 409 | 20250228 | 143600 | 2091836030 | 4290 | 4290 | 4300 | 4290 | 21 |
| 410 | 20250228 | 143500 | 2091745860 | 4300 | 4290 | 4300 | 4290 | 165 |
| 411 | 20250228 | 143400 | 2091036370 | 4290 | 4290 | 4290 | 4290 | 756 |
| 412 | 20250228 | 143300 | 2087793130 | 4290 | 4290 | 4300 | 4290 | 519 |
| 413 | 20250228 | 143200 | 2085566610 | 4290 | 4290 | 4305 | 4290 | 748 |
| 414 | 20250228 | 143100 | 2082354690 | 4290 | 4295 | 4295 | 4290 | 3766 |
| 415 | 20250228 | 143000 | 2066195370 | 4295 | 4295 | 4295 | 4295 | 1167 |
| 416 | 20250228 | 142900 | 2061183105 | 4295 | 4295 | 4300 | 4295 | 2046 |
| 417 | 20250228 | 142800 | 2052395510 | 4310 | 4310 | 4310 | 4310 | 4 |
| 418 | 20250228 | 142700 | 2052378270 | 4295 | 4300 | 4300 | 4295 | 504 |
| 419 | 20250228 | 142600 | 2050213500 | 4300 | 4300 | 4310 | 4300 | 23 |
| 420 | 20250228 | 142500 | 2050114520 | 4300 | 4300 | 4310 | 4300 | 1023 |
| 421 | 20250228 | 142400 | 2045710540 | 4300 | 4300 | 4300 | 4295 | 733 |
| 422 | 20250228 | 142300 | 2042558680 | 4295 | 4295 | 4295 | 4295 | 300 |
| 423 | 20250228 | 142200 | 2041270180 | 4295 | 4295 | 4295 | 4295 | 520 |
| 424 | 20250228 | 142100 | 2039036780 | 4295 | 4295 | 4295 | 4295 | 699 |
| 425 | 20250228 | 142000 | 2036034575 | 4300 | 4290 | 4300 | 4290 | 115 |
| 426 | 20250228 | 141900 | 2035541215 | 4290 | 4295 | 4295 | 4290 | 523 |
| 427 | 20250228 | 141800 | 2033297225 | 4300 | 4305 | 4305 | 4295 | 1869 |
| 428 | 20250228 | 141700 | 2025269630 | 4310 | 4295 | 4310 | 4295 | 212 |
| 429 | 20250228 | 141600 | 2024358970 | 4295 | 4295 | 4295 | 4295 | 108 |
| 430 | 20250228 | 141500 | 2023895110 | 4300 | 4310 | 4310 | 4300 | 29 |
| 431 | 20250228 | 141400 | 2023770300 | 4310 | 4310 | 4310 | 4310 | 0 |
| 432 | 20250228 | 141300 | 2023770300 | 4310 | 4300 | 4310 | 4300 | 1120 |
| 433 | 20250228 | 141200 | 2018953720 | 4295 | 4290 | 4300 | 4290 | 321 |
| 434 | 20250228 | 141100 | 2017575045 | 4290 | 4295 | 4310 | 4290 | 1090 |
| 435 | 20250228 | 141000 | 2012894075 | 4305 | 4305 | 4305 | 4295 | 651 |
| 436 | 20250228 | 140900 | 2010092660 | 4295 | 4300 | 4305 | 4295 | 92 |
| 437 | 20250228 | 140800 | 2009697430 | 4305 | 4300 | 4310 | 4300 | 774 |
| 438 | 20250228 | 140700 | 2006368895 | 4310 | 4300 | 4310 | 4300 | 1613 |
| 439 | 20250228 | 140600 | 1999432595 | 4315 | 4310 | 4315 | 4310 | 102 |
| 440 | 20250228 | 140500 | 1998992965 | 4310 | 4305 | 4315 | 4300 | 957 |
| 441 | 20250228 | 140400 | 1994873070 | 4315 | 4310 | 4315 | 4310 | 587 |
| 442 | 20250228 | 140300 | 1992343070 | 4315 | 4310 | 4315 | 4310 | 150 |
| 443 | 20250228 | 140200 | 1991696320 | 4315 | 4310 | 4315 | 4310 | 4 |
| 444 | 20250228 | 140100 | 1991679065 | 4315 | 4315 | 4315 | 4315 | 75 |
| 445 | 20250228 | 140000 | 1991355440 | 4315 | 4315 | 4315 | 4315 | 15 |
| 446 | 20250228 | 135900 | 1991290715 | 4310 | 4320 | 4320 | 4310 | 51 |
| 447 | 20250228 | 135800 | 1991070455 | 4320 | 4305 | 4320 | 4305 | 310 |
| 448 | 20250228 | 135700 | 1989735860 | 4305 | 4315 | 4315 | 4295 | 10985 |
| 449 | 20250228 | 135600 | 1942473375 | 4320 | 4325 | 4325 | 4320 | 370 |
| 450 | 20250228 | 135500 | 1940874775 | 4325 | 4325 | 4325 | 4325 | 200 |
| 451 | 20250228 | 135400 | 1940009775 | 4325 | 4320 | 4325 | 4320 | 2448 |
| 452 | 20250228 | 135300 | 1929425760 | 4325 | 4325 | 4325 | 4325 | 857 |
| 453 | 20250228 | 135200 | 1925719235 | 4325 | 4330 | 4330 | 4325 | 328 |
| 454 | 20250228 | 135100 | 1924300485 | 4330 | 4340 | 4340 | 4330 | 1008 |
| 455 | 20250228 | 135000 | 1919930330 | 4340 | 4350 | 4350 | 4340 | 749 |
| 456 | 20250228 | 134900 | 1916679330 | 4345 | 4335 | 4350 | 4335 | 222 |
| 457 | 20250228 | 134800 | 1915715850 | 4340 | 4345 | 4345 | 4340 | 22 |
| 458 | 20250228 | 134700 | 1915620360 | 4345 | 4345 | 4345 | 4345 | 0 |
| 459 | 20250228 | 134600 | 1915620360 | 4345 | 4345 | 4345 | 4345 | 610 |
| 460 | 20250228 | 134500 | 1912969910 | 4340 | 4340 | 4340 | 4340 | 137 |
| 461 | 20250228 | 134400 | 1912375330 | 4340 | 4340 | 4340 | 4340 | 4 |
| 462 | 20250228 | 134300 | 1912357970 | 4340 | 4340 | 4340 | 4340 | 30 |
| 463 | 20250228 | 134200 | 1912227770 | 4340 | 4340 | 4340 | 4340 | 2 |
| 464 | 20250228 | 134100 | 1912219090 | 4330 | 4340 | 4340 | 4330 | 42 |
| 465 | 20250228 | 134000 | 1912037090 | 4330 | 4340 | 4340 | 4330 | 1101 |
| 466 | 20250228 | 133900 | 1907269745 | 4330 | 4330 | 4330 | 4330 | 0 |
| 467 | 20250228 | 133800 | 1907269745 | 4330 | 4335 | 4335 | 4330 | 482 |
| 468 | 20250228 | 133700 | 1905182675 | 4335 | 4340 | 4340 | 4335 | 28 |
| 469 | 20250228 | 133600 | 1905061230 | 4345 | 4345 | 4345 | 4345 | 3 |
| 470 | 20250228 | 133500 | 1905048195 | 4325 | 4340 | 4340 | 4325 | 946 |
| 471 | 20250228 | 133400 | 1900948860 | 4340 | 4350 | 4350 | 4340 | 24 |
| 472 | 20250228 | 133300 | 1900844500 | 4355 | 4355 | 4355 | 4340 | 2229 |
| 473 | 20250228 | 133200 | 1891168530 | 4355 | 4355 | 4360 | 4355 | 562 |
| 474 | 20250228 | 133100 | 1888720275 | 4360 | 4340 | 4360 | 4335 | 1836 |
| 475 | 20250228 | 133000 | 1880742885 | 4335 | 4335 | 4340 | 4330 | 1226 |
| 476 | 20250228 | 132900 | 1875427925 | 4330 | 4335 | 4335 | 4330 | 150 |
| 477 | 20250228 | 132800 | 1874778225 | 4330 | 4330 | 4335 | 4330 | 835 |
| 478 | 20250228 | 132700 | 1871161700 | 4325 | 4325 | 4330 | 4325 | 51 |
| 479 | 20250228 | 132600 | 1870941120 | 4325 | 4330 | 4330 | 4325 | 483 |
| 480 | 20250228 | 132500 | 1868849955 | 4330 | 4325 | 4330 | 4320 | 196 |
| 481 | 20250228 | 132400 | 1868001795 | 4330 | 4325 | 4330 | 4325 | 482 |
| 482 | 20250228 | 132300 | 1865915565 | 4335 | 4310 | 4335 | 4310 | 6166 |
| 483 | 20250228 | 132200 | 1839274950 | 4315 | 4315 | 4320 | 4315 | 277 |
| 484 | 20250228 | 132100 | 1838079410 | 4315 | 4320 | 4320 | 4315 | 734 |
| 485 | 20250228 | 132000 | 1834910880 | 4320 | 4320 | 4320 | 4315 | 65 |
| 486 | 20250228 | 131900 | 1834630335 | 4320 | 4315 | 4320 | 4310 | 2652 |
| 487 | 20250228 | 131800 | 1823185710 | 4310 | 4305 | 4310 | 4300 | 2362 |
| 488 | 20250228 | 131700 | 1813010225 | 4305 | 4300 | 4305 | 4295 | 548 |
| 489 | 20250228 | 131600 | 1810655885 | 4300 | 4300 | 4305 | 4300 | 104 |
| 490 | 20250228 | 131500 | 1810208675 | 4310 | 4300 | 4310 | 4300 | 268 |
| 491 | 20250228 | 131400 | 1809054955 | 4300 | 4300 | 4305 | 4295 | 734 |
| 492 | 20250228 | 131300 | 1805900725 | 4300 | 4300 | 4300 | 4300 | 64 |
| 493 | 20250228 | 131200 | 1805625525 | 4300 | 4310 | 4310 | 4300 | 230 |
| 494 | 20250228 | 131100 | 1804636225 | 4310 | 4310 | 4310 | 4310 | 12 |
| 495 | 20250228 | 131000 | 1804584505 | 4300 | 4295 | 4310 | 4290 | 438 |
| 496 | 20250228 | 130900 | 1802703695 | 4295 | 4305 | 4310 | 4295 | 6839 |
| 497 | 20250228 | 130800 | 1773300245 | 4310 | 4305 | 4310 | 4300 | 22 |
| 498 | 20250228 | 130700 | 1773205545 | 4300 | 4310 | 4310 | 4300 | 13237 |
| 499 | 20250228 | 130600 | 1716282810 | 4305 | 4305 | 4305 | 4305 | 23 |
| 500 | 20250228 | 130500 | 1716183795 | 4310 | 4310 | 4315 | 4305 | 771 |
| 501 | 20250228 | 130400 | 1712856980 | 4300 | 4305 | 4310 | 4300 | 1079 |
| 502 | 20250228 | 130300 | 1708216285 | 4305 | 4310 | 4310 | 4305 | 964 |
| 503 | 20250228 | 130200 | 1704066215 | 4310 | 4310 | 4310 | 4310 | 156 |
| 504 | 20250228 | 130100 | 1703393855 | 4310 | 4310 | 4310 | 4310 | 0 |
| 505 | 20250228 | 130000 | 1703393855 | 4310 | 4310 | 4310 | 4310 | 401 |
| 506 | 20250228 | 125900 | 1701665545 | 4310 | 4310 | 4310 | 4310 | 108 |
| 507 | 20250228 | 125800 | 1701200065 | 4315 | 4315 | 4315 | 4305 | 52 |
| 508 | 20250228 | 125700 | 1700975695 | 4315 | 4305 | 4315 | 4305 | 970 |
| 509 | 20250228 | 125600 | 1696798570 | 4305 | 4305 | 4305 | 4305 | 105 |
| 510 | 20250228 | 125500 | 1696346545 | 4305 | 4305 | 4305 | 4300 | 882 |
| 511 | 20250228 | 125400 | 1692549575 | 4305 | 4305 | 4305 | 4305 | 10 |
| 512 | 20250228 | 125300 | 1692506525 | 4305 | 4305 | 4310 | 4305 | 168 |
| 513 | 20250228 | 125200 | 1691783250 | 4305 | 4305 | 4305 | 4300 | 808 |
| 514 | 20250228 | 125100 | 1688308545 | 4310 | 4310 | 4310 | 4305 | 526 |
| 515 | 20250228 | 125000 | 1686044060 | 4305 | 4305 | 4305 | 4305 | 100 |
| 516 | 20250228 | 124900 | 1685613560 | 4300 | 4305 | 4305 | 4300 | 538 |
| 517 | 20250228 | 124800 | 1683297475 | 4305 | 4310 | 4310 | 4305 | 408 |
| 518 | 20250228 | 124700 | 1681540435 | 4310 | 4305 | 4310 | 4305 | 386 |
| 519 | 20250228 | 124600 | 1679877605 | 4305 | 4300 | 4310 | 4300 | 445 |
| 520 | 20250228 | 124500 | 1677963435 | 4300 | 4305 | 4310 | 4300 | 747 |
| 521 | 20250228 | 124400 | 1674748315 | 4305 | 4305 | 4305 | 4305 | 566 |
| 522 | 20250228 | 124300 | 1672311685 | 4305 | 4310 | 4310 | 4305 | 61 |
| 523 | 20250228 | 124200 | 1672049040 | 4305 | 4305 | 4305 | 4305 | 62 |
| 524 | 20250228 | 124100 | 1671782130 | 4305 | 4305 | 4305 | 4305 | 148 |
| 525 | 20250228 | 124000 | 1671144990 | 4310 | 4310 | 4310 | 4310 | 5 |
| 526 | 20250228 | 123900 | 1671123440 | 4310 | 4315 | 4315 | 4310 | 57 |
| 527 | 20250228 | 123800 | 1670877735 | 4315 | 4305 | 4315 | 4300 | 852 |
| 528 | 20250228 | 123700 | 1667209380 | 4310 | 4300 | 4310 | 4300 | 844 |
| 529 | 20250228 | 123600 | 1663578080 | 4310 | 4305 | 4320 | 4305 | 3065 |
| 530 | 20250228 | 123500 | 1650382265 | 4305 | 4305 | 4320 | 4305 | 2821 |
| 531 | 20250228 | 123400 | 1638237815 | 4305 | 4320 | 4320 | 4305 | 58 |
| 532 | 20250228 | 123300 | 1637987315 | 4320 | 4320 | 4320 | 4305 | 12 |
| 533 | 20250228 | 123200 | 1637935535 | 4305 | 4305 | 4320 | 4305 | 33 |
| 534 | 20250228 | 123100 | 1637793080 | 4320 | 4310 | 4320 | 4305 | 337 |
| 535 | 20250228 | 123000 | 1636340085 | 4315 | 4315 | 4315 | 4305 | 310 |
| 536 | 20250228 | 122900 | 1635005465 | 4310 | 4310 | 4315 | 4310 | 814 |
| 537 | 20250228 | 122800 | 1631497115 | 4315 | 4305 | 4315 | 4305 | 193 |
| 538 | 20250228 | 122700 | 1630664790 | 4310 | 4310 | 4315 | 4310 | 127 |
| 539 | 20250228 | 122600 | 1630117390 | 4315 | 4310 | 4315 | 4310 | 106 |
| 540 | 20250228 | 122500 | 1629660515 | 4310 | 4310 | 4310 | 4310 | 240 |
| 541 | 20250228 | 122400 | 1628626115 | 4310 | 4310 | 4310 | 4310 | 21 |
| 542 | 20250228 | 122300 | 1628535605 | 4310 | 4315 | 4315 | 4310 | 614 |
| 543 | 20250228 | 122200 | 1625889260 | 4320 | 4320 | 4320 | 4320 | 0 |
| 544 | 20250228 | 122100 | 1625889260 | 4320 | 4315 | 4320 | 4310 | 749 |
| 545 | 20250228 | 122000 | 1622655070 | 4315 | 4310 | 4315 | 4305 | 825 |
| 546 | 20250228 | 121900 | 1619099340 | 4320 | 4315 | 4320 | 4305 | 651 |
| 547 | 20250228 | 121800 | 1616294270 | 4320 | 4310 | 4320 | 4305 | 202 |
| 548 | 20250228 | 121700 | 1615424475 | 4325 | 4305 | 4325 | 4305 | 5 |
| 549 | 20250228 | 121600 | 1615402890 | 4325 | 4310 | 4325 | 4305 | 1055 |
| 550 | 20250228 | 121500 | 1610857330 | 4315 | 4315 | 4315 | 4315 | 10 |
| 551 | 20250228 | 121400 | 1610814180 | 4315 | 4310 | 4315 | 4310 | 1033 |
| 552 | 20250228 | 121300 | 1606357185 | 4310 | 4315 | 4315 | 4310 | 3727 |
| 553 | 20250228 | 121200 | 1590293795 | 4315 | 4315 | 4315 | 4315 | 1 |
| 554 | 20250228 | 121100 | 1590289480 | 4310 | 4315 | 4315 | 4310 | 851 |
| 555 | 20250228 | 121000 | 1586621570 | 4315 | 4315 | 4315 | 4315 | 633 |
| 556 | 20250228 | 120900 | 1583890175 | 4320 | 4320 | 4320 | 4310 | 154 |
| 557 | 20250228 | 120800 | 1583226395 | 4310 | 4310 | 4325 | 4310 | 322 |
| 558 | 20250228 | 120700 | 1581838560 | 4315 | 4325 | 4325 | 4310 | 43 |
| 559 | 20250228 | 120600 | 1581653085 | 4325 | 4315 | 4325 | 4310 | 819 |
| 560 | 20250228 | 120500 | 1578119080 | 4315 | 4310 | 4325 | 4310 | 1340 |
| 561 | 20250228 | 120400 | 1572337115 | 4310 | 4325 | 4325 | 4310 | 1752 |
| 562 | 20250228 | 120300 | 1564779475 | 4330 | 4330 | 4330 | 4330 | 50 |
| 563 | 20250228 | 120200 | 1564562975 | 4330 | 4330 | 4330 | 4330 | 2 |
| 564 | 20250228 | 120100 | 1564554315 | 4330 | 4325 | 4330 | 4315 | 508 |
| 565 | 20250228 | 120000 | 1562360690 | 4330 | 4320 | 4330 | 4320 | 4 |
| 566 | 20250228 | 115900 | 1562343400 | 4335 | 4335 | 4335 | 4335 | 13 |
| 567 | 20250228 | 115800 | 1562287045 | 4315 | 4330 | 4330 | 4315 | 2590 |
| 568 | 20250228 | 115700 | 1551095645 | 4330 | 4330 | 4330 | 4330 | 527 |
| 569 | 20250228 | 115600 | 1548813735 | 4340 | 4330 | 4345 | 4330 | 44 |
| 570 | 20250228 | 115500 | 1548623160 | 4330 | 4345 | 4345 | 4330 | 13 |
| 571 | 20250228 | 115400 | 1548566855 | 4330 | 4330 | 4330 | 4330 | 123 |
| 572 | 20250228 | 115300 | 1548034265 | 4330 | 4330 | 4345 | 4330 | 15 |
| 573 | 20250228 | 115200 | 1547969180 | 4340 | 4340 | 4340 | 4330 | 2014 |
| 574 | 20250228 | 115100 | 1539228510 | 4340 | 4330 | 4340 | 4330 | 525 |
| 575 | 20250228 | 115000 | 1536955235 | 4330 | 4335 | 4340 | 4330 | 414 |
| 576 | 20250228 | 114900 | 1535162020 | 4325 | 4330 | 4330 | 4325 | 1114 |
| 577 | 20250228 | 114800 | 1530343450 | 4330 | 4330 | 4330 | 4330 | 1328 |
| 578 | 20250228 | 114700 | 1524593210 | 4330 | 4330 | 4330 | 4330 | 3 |
| 579 | 20250228 | 114600 | 1524580220 | 4335 | 4330 | 4340 | 4330 | 29 |
| 580 | 20250228 | 114500 | 1524454470 | 4330 | 4340 | 4340 | 4330 | 103 |
| 581 | 20250228 | 114400 | 1524007480 | 4340 | 4330 | 4340 | 4330 | 12 |
| 582 | 20250228 | 114300 | 1523955410 | 4340 | 4340 | 4340 | 4340 | 27 |
| 583 | 20250228 | 114200 | 1523838230 | 4340 | 4340 | 4340 | 4340 | 2 |
| 584 | 20250228 | 114100 | 1523829550 | 4340 | 4330 | 4340 | 4330 | 92 |
| 585 | 20250228 | 114000 | 1523430445 | 4325 | 4325 | 4325 | 4325 | 193 |
| 586 | 20250228 | 113900 | 1522595720 | 4325 | 4325 | 4325 | 4325 | 52 |
| 587 | 20250228 | 113800 | 1522370820 | 4325 | 4325 | 4325 | 4325 | 301 |
| 588 | 20250228 | 113700 | 1521068995 | 4325 | 4330 | 4330 | 4325 | 495 |
| 589 | 20250228 | 113600 | 1518925720 | 4330 | 4330 | 4340 | 4330 | 30 |
| 590 | 20250228 | 113500 | 1518795755 | 4330 | 4330 | 4330 | 4330 | 107 |
| 591 | 20250228 | 113400 | 1518332445 | 4330 | 4320 | 4330 | 4320 | 1167 |
| 592 | 20250228 | 113300 | 1513284840 | 4325 | 4320 | 4325 | 4320 | 70 |
| 593 | 20250228 | 113200 | 1512982140 | 4325 | 4325 | 4325 | 4315 | 27 |
| 594 | 20250228 | 113100 | 1512865445 | 4325 | 4315 | 4325 | 4315 | 8 |
| 595 | 20250228 | 113000 | 1512830885 | 4325 | 4325 | 4325 | 4315 | 14 |
| 596 | 20250228 | 112900 | 1512770375 | 4315 | 4320 | 4325 | 4315 | 16 |
| 597 | 20250228 | 112800 | 1512701245 | 4315 | 4325 | 4325 | 4315 | 7 |
| 598 | 20250228 | 112700 | 1512671000 | 4310 | 4320 | 4325 | 4310 | 1738 |
| 599 | 20250228 | 112600 | 1505167555 | 4320 | 4310 | 4320 | 4310 | 104 |
| 600 | 20250228 | 112500 | 1504719295 | 4310 | 4310 | 4310 | 4310 | 2892 |
| 601 | 20250228 | 112400 | 1492254775 | 4320 | 4315 | 4320 | 4310 | 637 |
| 602 | 20250228 | 112300 | 1489506005 | 4310 | 4310 | 4320 | 4310 | 123 |
| 603 | 20250228 | 112200 | 1488975865 | 4315 | 4315 | 4315 | 4315 | 52 |
| 604 | 20250228 | 112100 | 1488751485 | 4320 | 4320 | 4320 | 4315 | 1414 |
| 605 | 20250228 | 112000 | 1482649975 | 4320 | 4315 | 4320 | 4315 | 145 |
| 606 | 20250228 | 111900 | 1482023765 | 4310 | 4320 | 4320 | 4310 | 41 |
| 607 | 20250228 | 111800 | 1481846790 | 4320 | 4320 | 4320 | 4310 | 70 |
| 608 | 20250228 | 111700 | 1481544430 | 4310 | 4320 | 4320 | 4310 | 70 |
| 609 | 20250228 | 111600 | 1481242450 | 4320 | 4310 | 4320 | 4310 | 8 |
| 610 | 20250228 | 111500 | 1481207930 | 4310 | 4310 | 4320 | 4310 | 212 |
| 611 | 20250228 | 111400 | 1480294130 | 4320 | 4310 | 4320 | 4310 | 557 |
| 612 | 20250228 | 111300 | 1477888010 | 4320 | 4315 | 4320 | 4310 | 283 |
| 613 | 20250228 | 111200 | 1476667920 | 4315 | 4315 | 4315 | 4315 | 114 |
| 614 | 20250228 | 111100 | 1476176010 | 4315 | 4310 | 4315 | 4310 | 526 |
| 615 | 20250228 | 111000 | 1473908910 | 4320 | 4325 | 4325 | 4310 | 61 |
| 616 | 20250228 | 110900 | 1473645380 | 4310 | 4325 | 4325 | 4310 | 190 |
| 617 | 20250228 | 110800 | 1472825150 | 4320 | 4320 | 4320 | 4310 | 405 |
| 618 | 20250228 | 110700 | 1471076550 | 4320 | 4310 | 4320 | 4310 | 1013 |
| 619 | 20250228 | 110600 | 1466710460 | 4310 | 4315 | 4315 | 4310 | 240 |
| 620 | 20250228 | 110500 | 1465674970 | 4325 | 4325 | 4325 | 4315 | 568 |
| 621 | 20250228 | 110400 | 1463221370 | 4330 | 4330 | 4330 | 4330 | 5 |
| 622 | 20250228 | 110300 | 1463199720 | 4330 | 4315 | 4330 | 4310 | 773 |
| 623 | 20250228 | 110200 | 1459867640 | 4315 | 4325 | 4345 | 4315 | 5317 |
| 624 | 20250228 | 110100 | 1436900310 | 4330 | 4330 | 4330 | 4330 | 92 |
| 625 | 20250228 | 110000 | 1436501950 | 4330 | 4330 | 4350 | 4330 | 1615 |
| 626 | 20250228 | 105900 | 1429508755 | 4345 | 4345 | 4345 | 4345 | 110 |
| 627 | 20250228 | 105800 | 1429030805 | 4345 | 4330 | 4345 | 4330 | 17 |
| 628 | 20250228 | 105700 | 1428957045 | 4330 | 4350 | 4350 | 4325 | 1319 |
| 629 | 20250228 | 105600 | 1423245590 | 4350 | 4330 | 4350 | 4330 | 495 |
| 630 | 20250228 | 105500 | 1421099355 | 4330 | 4330 | 4330 | 4330 | 6 |
| 631 | 20250228 | 105400 | 1421073375 | 4345 | 4325 | 4345 | 4325 | 226 |
| 632 | 20250228 | 105300 | 1420092670 | 4325 | 4330 | 4340 | 4325 | 257 |
| 633 | 20250228 | 105200 | 1418979135 | 4330 | 4340 | 4340 | 4330 | 574 |
| 634 | 20250228 | 105100 | 1416493195 | 4330 | 4330 | 4340 | 4330 | 8 |
| 635 | 20250228 | 105000 | 1416458515 | 4345 | 4340 | 4350 | 4340 | 2545 |
| 636 | 20250228 | 104900 | 1405410595 | 4340 | 4335 | 4340 | 4325 | 437 |
| 637 | 20250228 | 104800 | 1403516485 | 4335 | 4330 | 4335 | 4320 | 1152 |
| 638 | 20250228 | 104700 | 1398524985 | 4330 | 4320 | 4330 | 4320 | 106 |
| 639 | 20250228 | 104600 | 1398067035 | 4325 | 4330 | 4330 | 4320 | 309 |
| 640 | 20250228 | 104500 | 1396732100 | 4330 | 4330 | 4330 | 4330 | 12 |
| 641 | 20250228 | 104400 | 1396680140 | 4330 | 4320 | 4330 | 4315 | 1568 |
| 642 | 20250228 | 104300 | 1389911430 | 4330 | 4330 | 4330 | 4320 | 381 |
| 643 | 20250228 | 104200 | 1388263950 | 4330 | 4330 | 4330 | 4330 | 83 |
| 644 | 20250228 | 104100 | 1387904560 | 4315 | 4315 | 4330 | 4315 | 2406 |
| 645 | 20250228 | 104000 | 1377507480 | 4315 | 4315 | 4315 | 4315 | 3 |
| 646 | 20250228 | 103900 | 1377494535 | 4330 | 4315 | 4330 | 4315 | 12 |
| 647 | 20250228 | 103800 | 1377442680 | 4315 | 4330 | 4330 | 4315 | 290 |
| 648 | 20250228 | 103700 | 1376191270 | 4315 | 4310 | 4315 | 4310 | 56 |
| 649 | 20250228 | 103600 | 1375949650 | 4315 | 4315 | 4315 | 4310 | 478 |
| 650 | 20250228 | 103500 | 1373887095 | 4315 | 4335 | 4335 | 4315 | 1343 |
| 651 | 20250228 | 103400 | 1368091730 | 4325 | 4330 | 4335 | 4325 | 120 |
| 652 | 20250228 | 103300 | 1367572590 | 4330 | 4320 | 4330 | 4310 | 3886 |
| 653 | 20250228 | 103200 | 1350817210 | 4320 | 4330 | 4335 | 4315 | 646 |
| 654 | 20250228 | 103100 | 1348026310 | 4315 | 4315 | 4315 | 4315 | 1016 |
| 655 | 20250228 | 103000 | 1343642270 | 4315 | 4315 | 4330 | 4315 | 831 |
| 656 | 20250228 | 102900 | 1340056460 | 4315 | 4330 | 4330 | 4315 | 1298 |
| 657 | 20250228 | 102800 | 1334454810 | 4325 | 4330 | 4330 | 4325 | 849 |
| 658 | 20250228 | 102700 | 1330779175 | 4325 | 4335 | 4335 | 4320 | 21 |
| 659 | 20250228 | 102600 | 1330688290 | 4335 | 4320 | 4335 | 4315 | 521 |
| 660 | 20250228 | 102500 | 1328436575 | 4320 | 4315 | 4320 | 4305 | 1249 |
| 661 | 20250228 | 102400 | 1323049505 | 4315 | 4320 | 4335 | 4305 | 7312 |
| 662 | 20250228 | 102300 | 1291548635 | 4335 | 4320 | 4335 | 4320 | 85 |
| 663 | 20250228 | 102200 | 1291181420 | 4310 | 4335 | 4335 | 4310 | 2301 |
| 664 | 20250228 | 102100 | 1281246375 | 4340 | 4335 | 4340 | 4335 | 6 |
| 665 | 20250228 | 102000 | 1281220345 | 4340 | 4340 | 4345 | 4320 | 1671 |
| 666 | 20250228 | 101900 | 1273989285 | 4345 | 4340 | 4345 | 4335 | 1171 |
| 667 | 20250228 | 101800 | 1268912370 | 4340 | 4340 | 4340 | 4340 | 0 |
| 668 | 20250228 | 101700 | 1268912370 | 4340 | 4355 | 4355 | 4340 | 77 |
| 669 | 20250228 | 101600 | 1268578085 | 4340 | 4355 | 4355 | 4340 | 3481 |
| 670 | 20250228 | 101500 | 1253458795 | 4345 | 4350 | 4370 | 4345 | 2138 |
| 671 | 20250228 | 101400 | 1244159270 | 4350 | 4340 | 4350 | 4340 | 826 |
| 672 | 20250228 | 101300 | 1240571635 | 4340 | 4340 | 4340 | 4340 | 604 |
| 673 | 20250228 | 101200 | 1237950275 | 4340 | 4335 | 4340 | 4335 | 720 |
| 674 | 20250228 | 101100 | 1234828875 | 4340 | 4340 | 4340 | 4335 | 519 |
| 675 | 20250228 | 101000 | 1232578330 | 4340 | 4345 | 4345 | 4340 | 2652 |
| 676 | 20250228 | 100900 | 1221062835 | 4350 | 4350 | 4350 | 4350 | 15 |
| 677 | 20250228 | 100800 | 1220997585 | 4345 | 4350 | 4350 | 4345 | 938 |
| 678 | 20250228 | 100700 | 1216921015 | 4350 | 4350 | 4350 | 4350 | 9 |
| 679 | 20250228 | 100600 | 1216881865 | 4350 | 4355 | 4360 | 4345 | 1215 |
| 680 | 20250228 | 100500 | 1211595095 | 4360 | 4370 | 4375 | 4360 | 188 |
| 681 | 20250228 | 100400 | 1210774390 | 4360 | 4365 | 4370 | 4360 | 116 |
| 682 | 20250228 | 100300 | 1210268140 | 4370 | 4360 | 4375 | 4355 | 3466 |
| 683 | 20250228 | 100200 | 1195168045 | 4375 | 4365 | 4375 | 4360 | 301 |
| 684 | 20250228 | 100100 | 1193854495 | 4360 | 4365 | 4375 | 4360 | 262 |
| 685 | 20250228 | 100000 | 1192710905 | 4360 | 4360 | 4360 | 4360 | 486 |
| 686 | 20250228 | 095900 | 1190591945 | 4360 | 4360 | 4360 | 4360 | 210 |
| 687 | 20250228 | 095800 | 1189676345 | 4360 | 4350 | 4360 | 4350 | 1110 |
| 688 | 20250228 | 095700 | 1184837310 | 4355 | 4345 | 4355 | 4340 | 441 |
| 689 | 20250228 | 095600 | 1182918265 | 4345 | 4340 | 4345 | 4335 | 127 |
| 690 | 20250228 | 095500 | 1182367190 | 4320 | 4350 | 4350 | 4310 | 17955 |
| 691 | 20250228 | 095400 | 1104566925 | 4355 | 4360 | 4360 | 4355 | 5722 |
| 692 | 20250228 | 095300 | 1079646280 | 4365 | 4365 | 4365 | 4360 | 821 |
| 693 | 20250228 | 095200 | 1076066675 | 4365 | 4365 | 4365 | 4360 | 22 |
| 694 | 20250228 | 095100 | 1075970695 | 4365 | 4365 | 4365 | 4360 | 203 |
| 695 | 20250228 | 095000 | 1075085450 | 4365 | 4365 | 4365 | 4365 | 895 |
| 696 | 20250228 | 094900 | 1071178775 | 4365 | 4350 | 4365 | 4350 | 7567 |
| 697 | 20250228 | 094800 | 1038211325 | 4350 | 4350 | 4350 | 4345 | 283 |
| 698 | 20250228 | 094700 | 1036981040 | 4350 | 4350 | 4350 | 4335 | 2046 |
| 699 | 20250228 | 094600 | 1028100345 | 4340 | 4345 | 4350 | 4340 | 2591 |
| 700 | 20250228 | 094500 | 1016847320 | 4350 | 4345 | 4350 | 4345 | 2531 |
| 701 | 20250228 | 094400 | 1005839960 | 4350 | 4345 | 4350 | 4340 | 1455 |
| 702 | 20250228 | 094300 | 999522840 | 4345 | 4355 | 4355 | 4345 | 3550 |
| 703 | 20250228 | 094200 | 984085205 | 4355 | 4375 | 4375 | 4350 | 246 |
| 704 | 20250228 | 094100 | 983014335 | 4350 | 4355 | 4375 | 4350 | 3685 |
| 705 | 20250228 | 094000 | 966968650 | 4380 | 4370 | 4380 | 4350 | 6262 |
| 706 | 20250228 | 093900 | 939672460 | 4370 | 4380 | 4380 | 4370 | 2892 |
| 707 | 20250228 | 093800 | 927023750 | 4380 | 4370 | 4380 | 4365 | 1983 |
| 708 | 20250228 | 093700 | 918354830 | 4365 | 4370 | 4385 | 4365 | 2935 |
| 709 | 20250228 | 093600 | 905532780 | 4370 | 4375 | 4375 | 4370 | 5699 |
| 710 | 20250228 | 093500 | 880622970 | 4375 | 4375 | 4385 | 4375 | 1538 |
| 711 | 20250228 | 093400 | 873894190 | 4380 | 4390 | 4390 | 4380 | 1287 |
| 712 | 20250228 | 093300 | 868257040 | 4390 | 4380 | 4390 | 4375 | 1690 |
| 713 | 20250228 | 093200 | 860857925 | 4380 | 4385 | 4400 | 4380 | 1383 |
| 714 | 20250228 | 093100 | 854796710 | 4385 | 4395 | 4395 | 4375 | 1656 |
| 715 | 20250228 | 093000 | 847533905 | 4395 | 4400 | 4415 | 4375 | 31813 |
| 716 | 20250228 | 092900 | 707836270 | 4425 | 4420 | 4425 | 4400 | 5980 |
| 717 | 20250228 | 092800 | 681480085 | 4415 | 4425 | 4440 | 4415 | 262 |
| 718 | 20250228 | 092700 | 680322540 | 4425 | 4425 | 4425 | 4415 | 4265 |
| 719 | 20250228 | 092600 | 661472130 | 4435 | 4440 | 4440 | 4425 | 189 |
| 720 | 20250228 | 092500 | 660633005 | 4425 | 4440 | 4440 | 4425 | 625 |
| 721 | 20250228 | 092400 | 657866165 | 4450 | 4445 | 4450 | 4440 | 649 |
| 722 | 20250228 | 092300 | 654981285 | 4415 | 4445 | 4450 | 4415 | 4164 |
| 723 | 20250228 | 092200 | 636548755 | 4445 | 4445 | 4445 | 4425 | 763 |
| 724 | 20250228 | 092100 | 633163115 | 4445 | 4445 | 4450 | 4445 | 2070 |
| 725 | 20250228 | 092000 | 623961945 | 4445 | 4445 | 4445 | 4435 | 3462 |
| 726 | 20250228 | 091900 | 608602775 | 4445 | 4445 | 4445 | 4445 | 2909 |
| 727 | 20250228 | 091800 | 595672270 | 4445 | 4425 | 4445 | 4425 | 5576 |
| 728 | 20250228 | 091700 | 570937025 | 4425 | 4430 | 4430 | 4420 | 921 |
| 729 | 20250228 | 091600 | 566862035 | 4420 | 4435 | 4435 | 4415 | 3236 |
| 730 | 20250228 | 091500 | 552555095 | 4410 | 4395 | 4430 | 4380 | 10879 |
| 731 | 20250228 | 091400 | 504595575 | 4405 | 4440 | 4440 | 4300 | 45022 |
| 732 | 20250228 | 091300 | 308603325 | 4450 | 4450 | 4450 | 4420 | 329 |
| 733 | 20250228 | 091200 | 307146655 | 4445 | 4465 | 4465 | 4405 | 12531 |
| 734 | 20250228 | 091100 | 251544145 | 4490 | 4490 | 4505 | 4465 | 6216 |
| 735 | 20250228 | 091000 | 223737715 | 4515 | 4500 | 4515 | 4500 | 89 |
| 736 | 20250228 | 090900 | 223337200 | 4515 | 4500 | 4515 | 4475 | 7041 |
| 737 | 20250228 | 090800 | 191744575 | 4500 | 4490 | 4500 | 4490 | 1790 |
| 738 | 20250228 | 090700 | 183706605 | 4490 | 4490 | 4495 | 4485 | 1896 |
| 739 | 20250228 | 090600 | 175194350 | 4490 | 4500 | 4500 | 4480 | 1445 |
| 740 | 20250228 | 090500 | 168710810 | 4500 | 4465 | 4500 | 4465 | 5010 |
| 741 | 20250228 | 090400 | 146277515 | 4465 | 4470 | 4470 | 4460 | 1317 |
| 742 | 20250228 | 090300 | 140396150 | 4470 | 4450 | 4470 | 4450 | 8580 |
| 743 | 20250228 | 090200 | 102083700 | 4445 | 4460 | 4470 | 4445 | 1469 |
| 744 | 20250228 | 090100 | 95545980 | 4460 | 4425 | 4460 | 4425 | 1704 |
| 745 | 20250228 | 090000 | 87961045 | 4460 | 4405 | 4470 | 4400 | 19880 |