38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 3 | 20250304 | 212700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20250304 | 212600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20250304 | 212500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20250304 | 212400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20250304 | 212300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20250304 | 212200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20250304 | 212100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20250304 | 212000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20250304 | 211900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20250304 | 211800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20250304 | 211700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20250304 | 211600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20250304 | 211500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20250304 | 211400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20250304 | 211300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20250304 | 211200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20250304 | 211100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20250304 | 211000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20250304 | 210900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20250304 | 210800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20250304 | 210700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20250304 | 210600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20250304 | 210500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20250304 | 210400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20250304 | 210300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20250304 | 210200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20250304 | 210100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20250304 | 210000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20250304 | 205900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20250304 | 205800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 33 | 20250304 | 205700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20250304 | 205600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20250304 | 205500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20250304 | 205400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20250304 | 205300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20250304 | 205200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20250304 | 205100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20250304 | 205000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20250304 | 204900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20250304 | 204800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20250304 | 204700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20250304 | 204600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20250304 | 204500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20250304 | 204400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20250304 | 204300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20250304 | 204200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20250304 | 204100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20250304 | 204000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20250304 | 203900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20250304 | 203800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20250304 | 203700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20250304 | 203600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20250304 | 203500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20250304 | 203400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20250304 | 203300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20250304 | 203200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20250304 | 203100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20250304 | 203000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20250304 | 202900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20250304 | 202800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 63 | 20250304 | 202700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20250304 | 202600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20250304 | 202500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20250304 | 202400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20250304 | 202300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20250304 | 202200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20250304 | 202100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20250304 | 202000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20250304 | 201900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20250304 | 201800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20250304 | 201700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20250304 | 201600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20250304 | 201500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20250304 | 201400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20250304 | 201300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20250304 | 201200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20250304 | 201100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20250304 | 201000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20250304 | 200900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20250304 | 200800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20250304 | 200700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20250304 | 200600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20250304 | 200500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20250304 | 200400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20250304 | 200300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20250304 | 200200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20250304 | 200100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20250304 | 200000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20250304 | 195900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20250304 | 195800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 93 | 20250304 | 195700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20250304 | 195600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20250304 | 195500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20250304 | 195400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20250304 | 195300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20250304 | 195200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20250304 | 195100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20250304 | 195000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20250304 | 194900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20250304 | 194800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20250304 | 194700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20250304 | 194600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20250304 | 194500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20250304 | 194400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20250304 | 194300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20250304 | 194200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20250304 | 194100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20250304 | 194000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20250304 | 193900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20250304 | 193800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20250304 | 193700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20250304 | 193600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20250304 | 193500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20250304 | 193400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20250304 | 193300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20250304 | 193200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20250304 | 193100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20250304 | 193000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20250304 | 192900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20250304 | 192800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 123 | 20250304 | 192700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20250304 | 192600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20250304 | 192500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20250304 | 192400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20250304 | 192300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20250304 | 192200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20250304 | 192100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20250304 | 192000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20250304 | 191900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20250304 | 191800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20250304 | 191700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20250304 | 191600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20250304 | 191500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20250304 | 191400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20250304 | 191300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20250304 | 191200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20250304 | 191100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20250304 | 191000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20250304 | 190900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20250304 | 190800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20250304 | 190700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20250304 | 190600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20250304 | 190500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20250304 | 190400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20250304 | 190300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20250304 | 190200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20250304 | 190100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20250304 | 190000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20250304 | 185900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20250304 | 185800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 153 | 20250304 | 185700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20250304 | 185600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20250304 | 185500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20250304 | 185400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20250304 | 185300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20250304 | 185200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20250304 | 185100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20250304 | 185000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20250304 | 184900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20250304 | 184800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20250304 | 184700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20250304 | 184600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20250304 | 184500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20250304 | 184400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20250304 | 184300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20250304 | 184200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20250304 | 184100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20250304 | 184000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20250304 | 183900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20250304 | 183800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20250304 | 183700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20250304 | 183600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20250304 | 183500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20250304 | 183400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20250304 | 183300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20250304 | 183200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20250304 | 183100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20250304 | 183000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20250304 | 182900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20250304 | 182800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 183 | 20250304 | 182700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20250304 | 182600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20250304 | 182500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20250304 | 182400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20250304 | 182300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20250304 | 182200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20250304 | 182100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20250304 | 182000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20250304 | 181900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20250304 | 181800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20250304 | 181700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20250304 | 181600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20250304 | 181500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20250304 | 181400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20250304 | 181300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20250304 | 181200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20250304 | 181100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20250304 | 181000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20250304 | 180900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20250304 | 180800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20250304 | 180700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20250304 | 180600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20250304 | 180500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20250304 | 180400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20250304 | 180300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20250304 | 180200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20250304 | 180100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20250304 | 180000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20250304 | 175900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20250304 | 175800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 213 | 20250304 | 175700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20250304 | 175600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20250304 | 175500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20250304 | 175400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20250304 | 175300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20250304 | 175200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20250304 | 175100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20250304 | 175000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20250304 | 174900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20250304 | 174800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20250304 | 174700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20250304 | 174600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20250304 | 174500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20250304 | 174400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20250304 | 174300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20250304 | 174200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20250304 | 174100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20250304 | 174000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20250304 | 173900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20250304 | 173800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20250304 | 173700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20250304 | 173600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20250304 | 173500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20250304 | 173400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20250304 | 173300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20250304 | 173200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20250304 | 173100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20250304 | 173000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20250304 | 172900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20250304 | 172800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 243 | 20250304 | 172700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20250304 | 172600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20250304 | 172500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20250304 | 172400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20250304 | 172300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20250304 | 172200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20250304 | 172100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20250304 | 172000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20250304 | 171900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20250304 | 171800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20250304 | 171700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20250304 | 171600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20250304 | 171500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20250304 | 171400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20250304 | 171300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20250304 | 171200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20250304 | 171100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20250304 | 171000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20250304 | 170900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20250304 | 170800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20250304 | 170700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20250304 | 170600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20250304 | 170500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20250304 | 170400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20250304 | 170300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20250304 | 170200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20250304 | 170100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20250304 | 170000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20250304 | 165900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20250304 | 165800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 273 | 20250304 | 165700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20250304 | 165600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20250304 | 165500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20250304 | 165400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20250304 | 165300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20250304 | 165200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20250304 | 165100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20250304 | 165000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20250304 | 164900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20250304 | 164800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20250304 | 164700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20250304 | 164600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20250304 | 164500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20250304 | 164400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20250304 | 164300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20250304 | 164200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20250304 | 164100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20250304 | 164000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20250304 | 163900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20250304 | 163800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20250304 | 163700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20250304 | 163600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20250304 | 163500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20250304 | 163400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20250304 | 163300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20250304 | 163200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20250304 | 163100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20250304 | 163000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20250304 | 162900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20250304 | 162800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 303 | 20250304 | 162700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 304 | 20250304 | 162600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 305 | 20250304 | 162500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 306 | 20250304 | 162400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 307 | 20250304 | 162300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20250304 | 162200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 309 | 20250304 | 162100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 310 | 20250304 | 162000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 311 | 20250304 | 161900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 312 | 20250304 | 161800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 313 | 20250304 | 161700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20250304 | 161600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20250304 | 161500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20250304 | 161400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20250304 | 161300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 318 | 20250304 | 161200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 319 | 20250304 | 161100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20250304 | 161000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20250304 | 160900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20250304 | 160800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 323 | 20250304 | 160700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20250304 | 160600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20250304 | 160500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20250304 | 160400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 327 | 20250304 | 160300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 328 | 20250304 | 160200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20250304 | 160100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 330 | 20250304 | 160000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20250304 | 155900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 332 | 20250304 | 155800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 333 | 20250304 | 155700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 334 | 20250304 | 155600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 335 | 20250304 | 155500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 336 | 20250304 | 155400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 337 | 20250304 | 155300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 338 | 20250304 | 155200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 339 | 20250304 | 155100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 340 | 20250304 | 155000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 341 | 20250304 | 154900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 342 | 20250304 | 154800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 343 | 20250304 | 154700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 344 | 20250304 | 154600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 345 | 20250304 | 154500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 346 | 20250304 | 154400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 347 | 20250304 | 154300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 348 | 20250304 | 154200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 349 | 20250304 | 154100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 350 | 20250304 | 154000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 351 | 20250304 | 153900 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 352 | 20250304 | 153800 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 353 | 20250304 | 153700 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 354 | 20250304 | 153600 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 355 | 20250304 | 153500 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 356 | 20250304 | 153400 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 357 | 20250304 | 153300 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 358 | 20250304 | 153200 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 359 | 20250304 | 153100 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 0 |
| 360 | 20250304 | 153000 | 17850121323 | 4555 | 4555 | 4555 | 4555 | 25286 |
| 361 | 20250304 | 152900 | 17734943593 | 4585 | 4585 | 4585 | 4585 | 0 |
| 362 | 20250304 | 152800 | 17734943593 | 4585 | 4585 | 4585 | 4585 | 0 |
| 363 | 20250304 | 152700 | 17734943593 | 4585 | 4585 | 4585 | 4585 | 0 |
| 364 | 20250304 | 152600 | 17734943593 | 4585 | 4585 | 4585 | 4585 | 0 |
| 365 | 20250304 | 152500 | 17734943593 | 4585 | 4585 | 4585 | 4585 | 0 |
| 366 | 20250304 | 152400 | 17734943593 | 4585 | 4585 | 4585 | 4585 | 0 |
| 367 | 20250304 | 152300 | 17734943593 | 4585 | 4585 | 4585 | 4585 | 0 |
| 368 | 20250304 | 152200 | 17734943593 | 4585 | 4585 | 4585 | 4585 | 0 |
| 369 | 20250304 | 152100 | 17734943593 | 4585 | 4585 | 4585 | 4585 | 0 |
| 370 | 20250304 | 152000 | 17734943593 | 4585 | 4585 | 4585 | 4585 | 0 |
| 371 | 20250304 | 151900 | 17734943593 | 4585 | 4570 | 4590 | 4565 | 4323 |
| 372 | 20250304 | 151800 | 17715151698 | 4565 | 4550 | 4595 | 4550 | 7188 |
| 373 | 20250304 | 151700 | 17682286738 | 4550 | 4545 | 4565 | 4540 | 22356 |
| 374 | 20250304 | 151600 | 17580500873 | 4545 | 4555 | 4560 | 4545 | 19958 |
| 375 | 20250304 | 151500 | 17489639368 | 4555 | 4560 | 4560 | 4555 | 2326 |
| 376 | 20250304 | 151400 | 17479040178 | 4560 | 4560 | 4560 | 4555 | 2049 |
| 377 | 20250304 | 151300 | 17469697382 | 4560 | 4565 | 4567 | 4560 | 2272 |
| 378 | 20250304 | 151200 | 17459325888 | 4565 | 4560 | 4570 | 4560 | 3439 |
| 379 | 20250304 | 151100 | 17443623693 | 4560 | 4555 | 4560 | 4555 | 3898 |
| 380 | 20250304 | 151000 | 17425862303 | 4555 | 4570 | 4570 | 4555 | 335 |
| 381 | 20250304 | 150900 | 17424334778 | 4570 | 4560 | 4570 | 4555 | 1994 |
| 382 | 20250304 | 150800 | 17415234743 | 4560 | 4560 | 4560 | 4560 | 812 |
| 383 | 20250304 | 150700 | 17411532023 | 4560 | 4560 | 4570 | 4560 | 2486 |
| 384 | 20250304 | 150600 | 17400185883 | 4560 | 4560 | 4560 | 4560 | 559 |
| 385 | 20250304 | 150500 | 17397636843 | 4560 | 4555 | 4560 | 4555 | 2647 |
| 386 | 20250304 | 150400 | 17385570216 | 4555 | 4570 | 4570 | 4555 | 1184 |
| 387 | 20250304 | 150300 | 17380177081 | 4570 | 4555 | 4570 | 4555 | 479 |
| 388 | 20250304 | 150200 | 17377995011 | 4555 | 4555 | 4570 | 4555 | 339 |
| 389 | 20250304 | 150100 | 17376450706 | 4555 | 4570 | 4575 | 4555 | 7553 |
| 390 | 20250304 | 150000 | 17341958541 | 4570 | 4565 | 4570 | 4555 | 935 |
| 391 | 20250304 | 145900 | 17337690386 | 4555 | 4565 | 4565 | 4555 | 2114 |
| 392 | 20250304 | 145800 | 17328050861 | 4565 | 4565 | 4570 | 4565 | 156 |
| 393 | 20250304 | 145700 | 17327338696 | 4570 | 4560 | 4570 | 4560 | 6007 |
| 394 | 20250304 | 145600 | 17299889601 | 4570 | 4565 | 4570 | 4560 | 1788 |
| 395 | 20250304 | 145500 | 17291726516 | 4565 | 4565 | 4570 | 4565 | 499 |
| 396 | 20250304 | 145400 | 17289447576 | 4550 | 4565 | 4565 | 4550 | 10288 |
| 397 | 20250304 | 145300 | 17242606011 | 4560 | 4560 | 4570 | 4560 | 2279 |
| 398 | 20250304 | 145200 | 17232192981 | 4570 | 4560 | 4570 | 4560 | 137 |
| 399 | 20250304 | 145100 | 17231568221 | 4570 | 4565 | 4570 | 4560 | 1302 |
| 400 | 20250304 | 145000 | 17225629176 | 4560 | 4570 | 4570 | 4555 | 3028 |
| 401 | 20250304 | 144900 | 17211823131 | 4570 | 4565 | 4575 | 4560 | 2512 |
| 402 | 20250304 | 144800 | 17200347731 | 4565 | 4570 | 4575 | 4565 | 1694 |
| 403 | 20250304 | 144700 | 17192606671 | 4570 | 4570 | 4575 | 4555 | 2363 |
| 404 | 20250304 | 144600 | 17181826141 | 4570 | 4565 | 4570 | 4565 | 3436 |
| 405 | 20250304 | 144500 | 17166133271 | 4565 | 4545 | 4565 | 4545 | 2409 |
| 406 | 20250304 | 144400 | 17155161241 | 4545 | 4560 | 4560 | 4545 | 4031 |
| 407 | 20250304 | 144300 | 17136840276 | 4560 | 4580 | 4580 | 4545 | 7581 |
| 408 | 20250304 | 144200 | 17102315631 | 4570 | 4570 | 4575 | 4570 | 1938 |
| 409 | 20250304 | 144100 | 17093457401 | 4560 | 4550 | 4570 | 4550 | 625 |
| 410 | 20250304 | 144000 | 17090604991 | 4560 | 4550 | 4565 | 4545 | 3131 |
| 411 | 20250304 | 143900 | 17076335471 | 4560 | 4560 | 4565 | 4545 | 4685 |
| 412 | 20250304 | 143800 | 17055018611 | 4550 | 4570 | 4570 | 4545 | 19213 |
| 413 | 20250304 | 143700 | 16967553516 | 4570 | 4580 | 4580 | 4565 | 1562 |
| 414 | 20250304 | 143600 | 16960417101 | 4580 | 4585 | 4585 | 4570 | 2920 |
| 415 | 20250304 | 143500 | 16947036531 | 4585 | 4585 | 4590 | 4575 | 451 |
| 416 | 20250304 | 143400 | 16944971386 | 4570 | 4585 | 4590 | 4570 | 1610 |
| 417 | 20250304 | 143300 | 16937591806 | 4585 | 4585 | 4585 | 4570 | 324 |
| 418 | 20250304 | 143200 | 16936108176 | 4585 | 4580 | 4585 | 4565 | 1929 |
| 419 | 20250304 | 143100 | 16927281714 | 4565 | 4575 | 4580 | 4565 | 1965 |
| 420 | 20250304 | 143000 | 16918298824 | 4575 | 4572 | 4580 | 4560 | 3570 |
| 421 | 20250304 | 142900 | 16901998015 | 4572 | 4570 | 4580 | 4570 | 418 |
| 422 | 20250304 | 142800 | 16900087364 | 4565 | 4580 | 4585 | 4565 | 1860 |
| 423 | 20250304 | 142700 | 16891573619 | 4580 | 4580 | 4590 | 4570 | 2918 |
| 424 | 20250304 | 142600 | 16878209569 | 4580 | 4565 | 4580 | 4565 | 375 |
| 425 | 20250304 | 142500 | 16876493864 | 4580 | 4580 | 4580 | 4565 | 2243 |
| 426 | 20250304 | 142400 | 16866241434 | 4575 | 4580 | 4580 | 4570 | 4941 |
| 427 | 20250304 | 142300 | 16843648174 | 4580 | 4575 | 4580 | 4575 | 364 |
| 428 | 20250304 | 142200 | 16841981559 | 4580 | 4590 | 4590 | 4580 | 806 |
| 429 | 20250304 | 142100 | 16838288434 | 4585 | 4570 | 4585 | 4570 | 612 |
| 430 | 20250304 | 142000 | 16835482969 | 4570 | 4580 | 4585 | 4570 | 2938 |
| 431 | 20250304 | 141900 | 16822037814 | 4580 | 4595 | 4595 | 4575 | 456 |
| 432 | 20250304 | 141800 | 16819946824 | 4595 | 4585 | 4595 | 4570 | 6097 |
| 433 | 20250304 | 141700 | 16792036464 | 4570 | 4570 | 4585 | 4565 | 699 |
| 434 | 20250304 | 141600 | 16788844709 | 4580 | 4585 | 4585 | 4570 | 2949 |
| 435 | 20250304 | 141500 | 16775354244 | 4585 | 4600 | 4600 | 4585 | 306 |
| 436 | 20250304 | 141400 | 16773948579 | 4600 | 4595 | 4600 | 4575 | 3068 |
| 437 | 20250304 | 141300 | 16759845004 | 4595 | 4580 | 4595 | 4575 | 315 |
| 438 | 20250304 | 141200 | 16758403294 | 4580 | 4585 | 4590 | 4575 | 492 |
| 439 | 20250304 | 141100 | 16756149574 | 4585 | 4595 | 4600 | 4585 | 3437 |
| 440 | 20250304 | 141000 | 16740348869 | 4595 | 4575 | 4595 | 4575 | 8293 |
| 441 | 20250304 | 140900 | 16702360674 | 4575 | 4575 | 4580 | 4560 | 2853 |
| 442 | 20250304 | 140800 | 16689322629 | 4575 | 4570 | 4575 | 4560 | 819 |
| 443 | 20250304 | 140700 | 16685580744 | 4575 | 4560 | 4585 | 4555 | 2785 |
| 444 | 20250304 | 140600 | 16672873324 | 4565 | 4570 | 4580 | 4560 | 4379 |
| 445 | 20250304 | 140500 | 16652900504 | 4565 | 4575 | 4590 | 4565 | 3189 |
| 446 | 20250304 | 140400 | 16638330204 | 4575 | 4590 | 4595 | 4575 | 3399 |
| 447 | 20250304 | 140300 | 16622754782 | 4590 | 4585 | 4590 | 4577 | 3224 |
| 448 | 20250304 | 140200 | 16607975097 | 4585 | 4580 | 4590 | 4575 | 951 |
| 449 | 20250304 | 140100 | 16603615177 | 4575 | 4590 | 4600 | 4575 | 3263 |
| 450 | 20250304 | 140000 | 16588651747 | 4590 | 4585 | 4595 | 4560 | 7324 |
| 451 | 20250304 | 135900 | 16555202077 | 4580 | 4590 | 4595 | 4565 | 3611 |
| 452 | 20250304 | 135800 | 16538665987 | 4590 | 4580 | 4595 | 4560 | 10975 |
| 453 | 20250304 | 135700 | 16488532117 | 4595 | 4585 | 4595 | 4575 | 2324 |
| 454 | 20250304 | 135600 | 16477874112 | 4585 | 4585 | 4585 | 4570 | 1392 |
| 455 | 20250304 | 135500 | 16471508622 | 4570 | 4590 | 4595 | 4570 | 4684 |
| 456 | 20250304 | 135400 | 16450066722 | 4585 | 4595 | 4595 | 4585 | 2364 |
| 457 | 20250304 | 135300 | 16439220542 | 4595 | 4600 | 4610 | 4590 | 621 |
| 458 | 20250304 | 135200 | 16436367142 | 4595 | 4600 | 4610 | 4590 | 3619 |
| 459 | 20250304 | 135100 | 16419726872 | 4595 | 4600 | 4600 | 4595 | 3766 |
| 460 | 20250304 | 135000 | 16402421912 | 4600 | 4615 | 4615 | 4595 | 1060 |
| 461 | 20250304 | 134900 | 16397546417 | 4615 | 4585 | 4615 | 4580 | 6813 |
| 462 | 20250304 | 134800 | 16366220367 | 4580 | 4600 | 4620 | 4580 | 4087 |
| 463 | 20250304 | 134700 | 16347437782 | 4600 | 4590 | 4600 | 4575 | 4877 |
| 464 | 20250304 | 134600 | 16325081492 | 4590 | 4590 | 4610 | 4575 | 8721 |
| 465 | 20250304 | 134500 | 16285032927 | 4585 | 4615 | 4620 | 4575 | 27678 |
| 466 | 20250304 | 134400 | 16157911467 | 4620 | 4625 | 4630 | 4615 | 7126 |
| 467 | 20250304 | 134300 | 16124992382 | 4630 | 4630 | 4635 | 4620 | 2201 |
| 468 | 20250304 | 134200 | 16114809617 | 4630 | 4630 | 4635 | 4625 | 527 |
| 469 | 20250304 | 134100 | 16112370363 | 4635 | 4630 | 4635 | 4625 | 948 |
| 470 | 20250304 | 134000 | 16107981666 | 4630 | 4645 | 4645 | 4625 | 6156 |
| 471 | 20250304 | 133900 | 16079474456 | 4635 | 4645 | 4650 | 4635 | 774 |
| 472 | 20250304 | 133800 | 16075884781 | 4645 | 4650 | 4655 | 4630 | 1886 |
| 473 | 20250304 | 133700 | 16067142921 | 4630 | 4630 | 4650 | 4625 | 7960 |
| 474 | 20250304 | 133600 | 16030284571 | 4635 | 4640 | 4640 | 4630 | 1768 |
| 475 | 20250304 | 133500 | 16022090211 | 4645 | 4655 | 4660 | 4640 | 2893 |
| 476 | 20250304 | 133400 | 16008650411 | 4650 | 4660 | 4665 | 4650 | 2708 |
| 477 | 20250304 | 133300 | 15996048576 | 4660 | 4660 | 4660 | 4650 | 2905 |
| 478 | 20250304 | 133200 | 15982530786 | 4660 | 4675 | 4675 | 4660 | 1087 |
| 479 | 20250304 | 133100 | 15977464416 | 4675 | 4665 | 4675 | 4660 | 1279 |
| 480 | 20250304 | 133000 | 15971499266 | 4665 | 4680 | 4680 | 4657 | 5755 |
| 481 | 20250304 | 132900 | 15944606928 | 4680 | 4660 | 4685 | 4660 | 15622 |
| 482 | 20250304 | 132800 | 15871668590 | 4660 | 4670 | 4670 | 4655 | 5471 |
| 483 | 20250304 | 132700 | 15846173225 | 4665 | 4655 | 4680 | 4655 | 7158 |
| 484 | 20250304 | 132600 | 15812792217 | 4655 | 4650 | 4660 | 4650 | 3146 |
| 485 | 20250304 | 132500 | 15798148217 | 4655 | 4655 | 4655 | 4635 | 2639 |
| 486 | 20250304 | 132400 | 15785878893 | 4660 | 4645 | 4660 | 4645 | 2607 |
| 487 | 20250304 | 132300 | 15773755133 | 4645 | 4645 | 4650 | 4640 | 839 |
| 488 | 20250304 | 132200 | 15769858178 | 4655 | 4640 | 4660 | 4640 | 1066 |
| 489 | 20250304 | 132100 | 15764906840 | 4640 | 4645 | 4645 | 4635 | 1558 |
| 490 | 20250304 | 132000 | 15757679690 | 4645 | 4620 | 4645 | 4620 | 4975 |
| 491 | 20250304 | 131900 | 15734651430 | 4620 | 4635 | 4640 | 4620 | 1506 |
| 492 | 20250304 | 131800 | 15727681915 | 4635 | 4625 | 4635 | 4620 | 5511 |
| 493 | 20250304 | 131700 | 15702201341 | 4620 | 4640 | 4640 | 4620 | 9041 |
| 494 | 20250304 | 131600 | 15660330656 | 4640 | 4640 | 4655 | 4640 | 3977 |
| 495 | 20250304 | 131500 | 15641869451 | 4635 | 4665 | 4665 | 4635 | 6291 |
| 496 | 20250304 | 131400 | 15612648676 | 4650 | 4640 | 4680 | 4640 | 6959 |
| 497 | 20250304 | 131300 | 15580256241 | 4640 | 4640 | 4650 | 4630 | 4318 |
| 498 | 20250304 | 131200 | 15560236971 | 4635 | 4630 | 4645 | 4630 | 4674 |
| 499 | 20250304 | 131100 | 15538556531 | 4630 | 4665 | 4665 | 4615 | 30769 |
| 500 | 20250304 | 131000 | 15395679537 | 4660 | 4680 | 4690 | 4655 | 15160 |
| 501 | 20250304 | 130900 | 15324871577 | 4685 | 4675 | 4685 | 4675 | 4862 |
| 502 | 20250304 | 130800 | 15302108039 | 4675 | 4675 | 4680 | 4665 | 3548 |
| 503 | 20250304 | 130700 | 15285531799 | 4680 | 4680 | 4690 | 4670 | 5273 |
| 504 | 20250304 | 130600 | 15260842009 | 4680 | 4670 | 4680 | 4660 | 6379 |
| 505 | 20250304 | 130500 | 15231057409 | 4670 | 4670 | 4680 | 4660 | 7138 |
| 506 | 20250304 | 130400 | 15197755929 | 4670 | 4665 | 4680 | 4660 | 13055 |
| 507 | 20250304 | 130300 | 15136829778 | 4665 | 4700 | 4700 | 4665 | 17901 |
| 508 | 20250304 | 130200 | 15053124958 | 4685 | 4680 | 4705 | 4675 | 16304 |
| 509 | 20250304 | 130100 | 14976694513 | 4680 | 4690 | 4695 | 4670 | 20000 |
| 510 | 20250304 | 130000 | 14883122748 | 4690 | 4700 | 4715 | 4680 | 27251 |
| 511 | 20250304 | 125900 | 14755155204 | 4700 | 4710 | 4710 | 4685 | 9831 |
| 512 | 20250304 | 125800 | 14709056777 | 4715 | 4715 | 4730 | 4680 | 37412 |
| 513 | 20250304 | 125700 | 14533246595 | 4720 | 4745 | 4745 | 4700 | 29781 |
| 514 | 20250304 | 125600 | 14392825280 | 4745 | 4720 | 4750 | 4710 | 32148 |
| 515 | 20250304 | 125500 | 14240744880 | 4715 | 4755 | 4760 | 4715 | 24368 |
| 516 | 20250304 | 125400 | 14125207307 | 4760 | 4740 | 4770 | 4720 | 60987 |
| 517 | 20250304 | 125300 | 13835175292 | 4740 | 4765 | 4770 | 4730 | 63925 |
| 518 | 20250304 | 125200 | 13531710262 | 4760 | 4775 | 4815 | 4750 | 145298 |
| 519 | 20250304 | 125100 | 12835555479 | 4780 | 4630 | 4820 | 4630 | 331855 |
| 520 | 20250304 | 125000 | 11259977847 | 4630 | 4560 | 4665 | 4560 | 30552 |
| 521 | 20250304 | 124900 | 11118471957 | 4560 | 4590 | 4590 | 4560 | 2728 |
| 522 | 20250304 | 124800 | 11105981432 | 4585 | 4570 | 4590 | 4560 | 6313 |
| 523 | 20250304 | 124700 | 11077074802 | 4570 | 4560 | 4575 | 4560 | 1516 |
| 524 | 20250304 | 124600 | 11070147342 | 4565 | 4560 | 4565 | 4555 | 3495 |
| 525 | 20250304 | 124500 | 11054214842 | 4555 | 4580 | 4580 | 4550 | 8739 |
| 526 | 20250304 | 124400 | 11014363517 | 4585 | 4555 | 4595 | 4555 | 7631 |
| 527 | 20250304 | 124300 | 10979418542 | 4555 | 4560 | 4575 | 4550 | 12914 |
| 528 | 20250304 | 124200 | 10920466432 | 4550 | 4540 | 4560 | 4540 | 1455 |
| 529 | 20250304 | 124100 | 10913845367 | 4540 | 4550 | 4555 | 4540 | 3830 |
| 530 | 20250304 | 124000 | 10896432057 | 4535 | 4545 | 4555 | 4530 | 10165 |
| 531 | 20250304 | 123900 | 10850280077 | 4545 | 4550 | 4560 | 4535 | 9506 |
| 532 | 20250304 | 123800 | 10807082532 | 4560 | 4560 | 4570 | 4545 | 7878 |
| 533 | 20250304 | 123700 | 10771213232 | 4560 | 4580 | 4585 | 4550 | 20904 |
| 534 | 20250304 | 123600 | 10675859887 | 4580 | 4580 | 4590 | 4580 | 3542 |
| 535 | 20250304 | 123500 | 10659628127 | 4585 | 4580 | 4585 | 4580 | 5310 |
| 536 | 20250304 | 123400 | 10635300672 | 4585 | 4580 | 4590 | 4580 | 4033 |
| 537 | 20250304 | 123300 | 10616823037 | 4580 | 4595 | 4625 | 4580 | 15039 |
| 538 | 20250304 | 123200 | 10547712542 | 4595 | 4600 | 4600 | 4590 | 5053 |
| 539 | 20250304 | 123100 | 10524498907 | 4600 | 4595 | 4605 | 4590 | 6217 |
| 540 | 20250304 | 123000 | 10495929807 | 4595 | 4600 | 4610 | 4595 | 7444 |
| 541 | 20250304 | 122900 | 10461682280 | 4605 | 4605 | 4640 | 4600 | 7843 |
| 542 | 20250304 | 122800 | 10425531159 | 4605 | 4640 | 4640 | 4600 | 24074 |
| 543 | 20250304 | 122700 | 10314383329 | 4650 | 4650 | 4660 | 4640 | 11316 |
| 544 | 20250304 | 122600 | 10261773699 | 4650 | 4675 | 4680 | 4645 | 4860 |
| 545 | 20250304 | 122500 | 10239124074 | 4670 | 4687 | 4690 | 4660 | 13466 |
| 546 | 20250304 | 122400 | 10176143017 | 4687 | 4630 | 4705 | 4630 | 23080 |
| 547 | 20250304 | 122300 | 10068080308 | 4635 | 4625 | 4640 | 4625 | 11863 |
| 548 | 20250304 | 122200 | 10013127268 | 4625 | 4660 | 4660 | 4625 | 29640 |
| 549 | 20250304 | 122100 | 9875553348 | 4660 | 4665 | 4690 | 4660 | 19536 |
| 550 | 20250304 | 122000 | 9784206581 | 4660 | 4655 | 4660 | 4650 | 10187 |
| 551 | 20250304 | 121900 | 9736810221 | 4655 | 4655 | 4660 | 4650 | 10383 |
| 552 | 20250304 | 121800 | 9688486212 | 4655 | 4665 | 4680 | 4655 | 23504 |
| 553 | 20250304 | 121700 | 9578827426 | 4665 | 4677 | 4685 | 4665 | 18257 |
| 554 | 20250304 | 121600 | 9493552252 | 4675 | 4700 | 4700 | 4665 | 40071 |
| 555 | 20250304 | 121500 | 9305946435 | 4700 | 4700 | 4725 | 4685 | 46573 |
| 556 | 20250304 | 121400 | 9087082198 | 4700 | 4720 | 4725 | 4695 | 44598 |
| 557 | 20250304 | 121300 | 8876739133 | 4725 | 4725 | 4725 | 4725 | 0 |
| 558 | 20250304 | 121200 | 8876739133 | 4725 | 4630 | 4725 | 4630 | 79179 |
| 559 | 20250304 | 121100 | 8504730746 | 4635 | 4660 | 4665 | 4635 | 27967 |
| 560 | 20250304 | 121000 | 8374759100 | 4655 | 4700 | 4705 | 4650 | 84686 |
| 561 | 20250304 | 120900 | 7978667099 | 4695 | 4635 | 4700 | 4625 | 128238 |
| 562 | 20250304 | 120800 | 7379569679 | 4630 | 4590 | 4635 | 4575 | 26991 |
| 563 | 20250304 | 120700 | 7254978242 | 4590 | 4585 | 4595 | 4550 | 51015 |
| 564 | 20250304 | 120600 | 7022352922 | 4590 | 4610 | 4615 | 4575 | 21793 |
| 565 | 20250304 | 120500 | 6922313496 | 4600 | 4625 | 4645 | 4595 | 43274 |
| 566 | 20250304 | 120400 | 6722377643 | 4625 | 4620 | 4650 | 4605 | 52394 |
| 567 | 20250304 | 120300 | 6479592525 | 4620 | 4625 | 4630 | 4605 | 21232 |
| 568 | 20250304 | 120200 | 6381494456 | 4625 | 4620 | 4630 | 4605 | 28855 |
| 569 | 20250304 | 120100 | 6248179742 | 4625 | 4610 | 4625 | 4595 | 24888 |
| 570 | 20250304 | 120000 | 6133403937 | 4600 | 4585 | 4610 | 4580 | 13195 |
| 571 | 20250304 | 115900 | 6072731282 | 4585 | 4590 | 4605 | 4580 | 10441 |
| 572 | 20250304 | 115800 | 6024783717 | 4590 | 4575 | 4600 | 4570 | 10271 |
| 573 | 20250304 | 115700 | 5977702272 | 4575 | 4600 | 4610 | 4565 | 35377 |
| 574 | 20250304 | 115600 | 5815572201 | 4595 | 4595 | 4615 | 4590 | 12413 |
| 575 | 20250304 | 115500 | 5758462166 | 4595 | 4605 | 4615 | 4585 | 20208 |
| 576 | 20250304 | 115400 | 5665598431 | 4590 | 4625 | 4635 | 4585 | 52360 |
| 577 | 20250304 | 115300 | 5424466206 | 4625 | 4645 | 4650 | 4605 | 38106 |
| 578 | 20250304 | 115200 | 5247967106 | 4645 | 4645 | 4660 | 4635 | 52155 |
| 579 | 20250304 | 115100 | 5005508703 | 4645 | 4610 | 4690 | 4610 | 107447 |
| 580 | 20250304 | 115000 | 4504548563 | 4610 | 4620 | 4645 | 4605 | 21057 |
| 581 | 20250304 | 114900 | 4407200043 | 4615 | 4640 | 4660 | 4605 | 43675 |
| 582 | 20250304 | 114800 | 4204763748 | 4640 | 4655 | 4660 | 4605 | 68168 |
| 583 | 20250304 | 114700 | 3888933088 | 4645 | 4575 | 4690 | 4525 | 221562 |
| 584 | 20250304 | 114600 | 2862172206 | 4585 | 4545 | 4585 | 4485 | 42745 |
| 585 | 20250304 | 114500 | 2668198536 | 4545 | 4435 | 4575 | 4435 | 56035 |
| 586 | 20250304 | 114400 | 2415122276 | 4430 | 4450 | 4450 | 4430 | 563 |
| 587 | 20250304 | 114300 | 2412620206 | 4450 | 4435 | 4460 | 4435 | 6226 |
| 588 | 20250304 | 114200 | 2384922381 | 4420 | 4420 | 4420 | 4420 | 30 |
| 589 | 20250304 | 114100 | 2384789781 | 4420 | 4435 | 4440 | 4415 | 2345 |
| 590 | 20250304 | 114000 | 2374420481 | 4435 | 4435 | 4440 | 4435 | 273 |
| 591 | 20250304 | 113900 | 2373209301 | 4440 | 4440 | 4442 | 4440 | 772 |
| 592 | 20250304 | 113800 | 2369781619 | 4440 | 4425 | 4440 | 4425 | 1422 |
| 593 | 20250304 | 113700 | 2363472279 | 4405 | 4420 | 4420 | 4400 | 2020 |
| 594 | 20250304 | 113600 | 2354571694 | 4430 | 4425 | 4430 | 4420 | 2216 |
| 595 | 20250304 | 113500 | 2344764704 | 4425 | 4420 | 4425 | 4420 | 418 |
| 596 | 20250304 | 113400 | 2342916594 | 4415 | 4420 | 4420 | 4415 | 325 |
| 597 | 20250304 | 113300 | 2341480669 | 4420 | 4420 | 4420 | 4420 | 44 |
| 598 | 20250304 | 113200 | 2341286189 | 4420 | 4420 | 4420 | 4420 | 1 |
| 599 | 20250304 | 113100 | 2341281769 | 4400 | 4415 | 4415 | 4400 | 419 |
| 600 | 20250304 | 113000 | 2339432034 | 4395 | 4400 | 4400 | 4395 | 320 |
| 601 | 20250304 | 112900 | 2338025399 | 4420 | 4420 | 4420 | 4420 | 0 |
| 602 | 20250304 | 112800 | 2338025399 | 4420 | 4405 | 4420 | 4405 | 133 |
| 603 | 20250304 | 112700 | 2337439489 | 4405 | 4405 | 4405 | 4405 | 0 |
| 604 | 20250304 | 112600 | 2337439489 | 4405 | 4405 | 4405 | 4405 | 460 |
| 605 | 20250304 | 112500 | 2335413189 | 4405 | 4405 | 4405 | 4405 | 19 |
| 606 | 20250304 | 112400 | 2335329494 | 4405 | 4405 | 4405 | 4405 | 14 |
| 607 | 20250304 | 112300 | 2335267824 | 4395 | 4405 | 4405 | 4395 | 510 |
| 608 | 20250304 | 112200 | 2333026274 | 4415 | 4415 | 4415 | 4415 | 3 |
| 609 | 20250304 | 112100 | 2333013029 | 4400 | 4395 | 4400 | 4395 | 20 |
| 610 | 20250304 | 112000 | 2332925034 | 4395 | 4395 | 4395 | 4395 | 0 |
| 611 | 20250304 | 111900 | 2332925034 | 4395 | 4395 | 4395 | 4395 | 333 |
| 612 | 20250304 | 111800 | 2331461499 | 4395 | 4410 | 4410 | 4395 | 118 |
| 613 | 20250304 | 111700 | 2330942619 | 4410 | 4425 | 4425 | 4410 | 3511 |
| 614 | 20250304 | 111600 | 2315418164 | 4430 | 4430 | 4430 | 4420 | 503 |
| 615 | 20250304 | 111500 | 2313192354 | 4430 | 4425 | 4430 | 4425 | 43 |
| 616 | 20250304 | 111400 | 2313001869 | 4425 | 4425 | 4425 | 4425 | 229 |
| 617 | 20250304 | 111300 | 2311988544 | 4425 | 4430 | 4430 | 4425 | 1102 |
| 618 | 20250304 | 111200 | 2307108164 | 4430 | 4430 | 4435 | 4430 | 443 |
| 619 | 20250304 | 111100 | 2305144954 | 4430 | 4415 | 4435 | 4410 | 2204 |
| 620 | 20250304 | 111000 | 2295391399 | 4410 | 4400 | 4410 | 4400 | 1317 |
| 621 | 20250304 | 110900 | 2289593044 | 4400 | 4390 | 4400 | 4390 | 597 |
| 622 | 20250304 | 110800 | 2286972184 | 4390 | 4395 | 4397 | 4390 | 926 |
| 623 | 20250304 | 110700 | 2282904862 | 4395 | 4390 | 4405 | 4390 | 1388 |
| 624 | 20250304 | 110600 | 2276801657 | 4380 | 4380 | 4380 | 4375 | 805 |
| 625 | 20250304 | 110500 | 2273275912 | 4375 | 4370 | 4380 | 4365 | 443 |
| 626 | 20250304 | 110400 | 2271339632 | 4370 | 4370 | 4370 | 4370 | 1300 |
| 627 | 20250304 | 110300 | 2265658632 | 4370 | 4360 | 4370 | 4360 | 506 |
| 628 | 20250304 | 110200 | 2263447472 | 4360 | 4370 | 4370 | 4360 | 2079 |
| 629 | 20250304 | 110100 | 2254366022 | 4370 | 4365 | 4370 | 4360 | 991 |
| 630 | 20250304 | 110000 | 2250043132 | 4375 | 4380 | 4385 | 4375 | 997 |
| 631 | 20250304 | 105900 | 2245680462 | 4375 | 4375 | 4390 | 4375 | 324 |
| 632 | 20250304 | 105800 | 2244262927 | 4380 | 4370 | 4380 | 4370 | 1028 |
| 633 | 20250304 | 105700 | 2239760397 | 4360 | 4380 | 4380 | 4360 | 106 |
| 634 | 20250304 | 105600 | 2239298177 | 4365 | 4380 | 4380 | 4365 | 489 |
| 635 | 20250304 | 105500 | 2237161017 | 4380 | 4380 | 4380 | 4365 | 3208 |
| 636 | 20250304 | 105400 | 2223120302 | 4380 | 4380 | 4385 | 4380 | 238 |
| 637 | 20250304 | 105300 | 2222076862 | 4385 | 4380 | 4390 | 4380 | 740 |
| 638 | 20250304 | 105200 | 2218832012 | 4380 | 4385 | 4390 | 4380 | 347 |
| 639 | 20250304 | 105100 | 2217309217 | 4390 | 4390 | 4390 | 4390 | 4 |
| 640 | 20250304 | 105000 | 2217291657 | 4385 | 4370 | 4385 | 4355 | 4552 |
| 641 | 20250304 | 104900 | 2197391852 | 4365 | 4375 | 4375 | 4365 | 26 |
| 642 | 20250304 | 104800 | 2197278242 | 4370 | 4365 | 4370 | 4365 | 541 |
| 643 | 20250304 | 104700 | 2194914127 | 4365 | 4365 | 4365 | 4365 | 163 |
| 644 | 20250304 | 104600 | 2194202632 | 4365 | 4365 | 4365 | 4365 | 1 |
| 645 | 20250304 | 104500 | 2194198267 | 4365 | 4360 | 4365 | 4360 | 126 |
| 646 | 20250304 | 104400 | 2193648657 | 4360 | 4355 | 4360 | 4350 | 350 |
| 647 | 20250304 | 104300 | 2192125032 | 4360 | 4360 | 4360 | 4350 | 1955 |
| 648 | 20250304 | 104200 | 2183615452 | 4355 | 4380 | 4385 | 4345 | 6484 |
| 649 | 20250304 | 104100 | 2155374282 | 4375 | 4380 | 4380 | 4375 | 124 |
| 650 | 20250304 | 104000 | 2154831472 | 4380 | 4370 | 4380 | 4370 | 252 |
| 651 | 20250304 | 103900 | 2153730122 | 4375 | 4370 | 4375 | 4370 | 134 |
| 652 | 20250304 | 103800 | 2153144467 | 4375 | 4375 | 4375 | 4370 | 343 |
| 653 | 20250304 | 103700 | 2151643962 | 4370 | 4375 | 4375 | 4370 | 180 |
| 654 | 20250304 | 103600 | 2150857357 | 4365 | 4385 | 4385 | 4360 | 2328 |
| 655 | 20250304 | 103500 | 2140694297 | 4385 | 4385 | 4390 | 4385 | 294 |
| 656 | 20250304 | 103400 | 2139405087 | 4385 | 4365 | 4390 | 4360 | 355 |
| 657 | 20250304 | 103300 | 2137855582 | 4380 | 4360 | 4395 | 4360 | 3570 |
| 658 | 20250304 | 103200 | 2122210472 | 4360 | 4375 | 4380 | 4350 | 6280 |
| 659 | 20250304 | 103100 | 2094835022 | 4370 | 4405 | 4405 | 4370 | 5423 |
| 660 | 20250304 | 103000 | 2071064297 | 4410 | 4395 | 4410 | 4395 | 199 |
| 661 | 20250304 | 102900 | 2070189637 | 4395 | 4415 | 4415 | 4395 | 377 |
| 662 | 20250304 | 102800 | 2068529517 | 4415 | 4415 | 4415 | 4385 | 8546 |
| 663 | 20250304 | 102700 | 2030904407 | 4420 | 4430 | 4430 | 4420 | 2230 |
| 664 | 20250304 | 102600 | 2021030507 | 4435 | 4440 | 4440 | 4430 | 1456 |
| 665 | 20250304 | 102500 | 2014573657 | 4455 | 4450 | 4455 | 4440 | 559 |
| 666 | 20250304 | 102400 | 2012089042 | 4460 | 4450 | 4460 | 4450 | 1730 |
| 667 | 20250304 | 102300 | 2004384467 | 4430 | 4430 | 4450 | 4425 | 541 |
| 668 | 20250304 | 102200 | 2001983412 | 4440 | 4430 | 4455 | 4430 | 3784 |
| 669 | 20250304 | 102100 | 1985182192 | 4430 | 4430 | 4430 | 4430 | 332 |
| 670 | 20250304 | 102000 | 1983711432 | 4430 | 4415 | 4430 | 4415 | 283 |
| 671 | 20250304 | 101900 | 1982461972 | 4415 | 4405 | 4415 | 4405 | 1156 |
| 672 | 20250304 | 101800 | 1977368322 | 4400 | 4405 | 4405 | 4400 | 1783 |
| 673 | 20250304 | 101700 | 1969522262 | 4410 | 4415 | 4420 | 4410 | 975 |
| 674 | 20250304 | 101600 | 1965220427 | 4420 | 4420 | 4420 | 4415 | 276 |
| 675 | 20250304 | 101500 | 1964000867 | 4420 | 4405 | 4435 | 4400 | 597 |
| 676 | 20250304 | 101400 | 1961362997 | 4410 | 4410 | 4410 | 4400 | 722 |
| 677 | 20250304 | 101300 | 1958183417 | 4410 | 4420 | 4420 | 4410 | 1476 |
| 678 | 20250304 | 101200 | 1951668012 | 4420 | 4420 | 4435 | 4415 | 369 |
| 679 | 20250304 | 101100 | 1950037597 | 4430 | 4400 | 4430 | 4400 | 5225 |
| 680 | 20250304 | 101000 | 1927017977 | 4400 | 4395 | 4400 | 4395 | 3251 |
| 681 | 20250304 | 100900 | 1912722172 | 4395 | 4430 | 4435 | 4395 | 6316 |
| 682 | 20250304 | 100800 | 1884903372 | 4430 | 4405 | 4430 | 4400 | 995 |
| 683 | 20250304 | 100700 | 1880514197 | 4400 | 4430 | 4430 | 4400 | 11247 |
| 684 | 20250304 | 100600 | 1830928837 | 4440 | 4435 | 4450 | 4425 | 1130 |
| 685 | 20250304 | 100500 | 1825913192 | 4450 | 4420 | 4450 | 4420 | 2242 |
| 686 | 20250304 | 100400 | 1815988957 | 4420 | 4450 | 4450 | 4420 | 9210 |
| 687 | 20250304 | 100300 | 1775118347 | 4450 | 4450 | 4465 | 4445 | 6814 |
| 688 | 20250304 | 100200 | 1744807687 | 4445 | 4480 | 4480 | 4440 | 5774 |
| 689 | 20250304 | 100100 | 1719110512 | 4455 | 4485 | 4485 | 4445 | 7528 |
| 690 | 20250304 | 100000 | 1685526007 | 4480 | 4485 | 4490 | 4480 | 2861 |
| 691 | 20250304 | 095900 | 1672689122 | 4485 | 4480 | 4485 | 4470 | 5751 |
| 692 | 20250304 | 095800 | 1646954197 | 4470 | 4475 | 4485 | 4460 | 8358 |
| 693 | 20250304 | 095700 | 1609562072 | 4485 | 4485 | 4485 | 4470 | 1238 |
| 694 | 20250304 | 095600 | 1604013027 | 4475 | 4470 | 4490 | 4450 | 5865 |
| 695 | 20250304 | 095500 | 1577858732 | 4460 | 4490 | 4500 | 4455 | 18610 |
| 696 | 20250304 | 095400 | 1494572763 | 4500 | 4495 | 4500 | 4485 | 6555 |
| 697 | 20250304 | 095300 | 1465125852 | 4495 | 4495 | 4500 | 4490 | 7393 |
| 698 | 20250304 | 095200 | 1431891887 | 4495 | 4480 | 4495 | 4475 | 10765 |
| 699 | 20250304 | 095100 | 1383553230 | 4475 | 4470 | 4480 | 4470 | 2211 |
| 700 | 20250304 | 095000 | 1373652025 | 4475 | 4435 | 4475 | 4435 | 4212 |
| 701 | 20250304 | 094900 | 1354905905 | 4440 | 4440 | 4445 | 4430 | 2393 |
| 702 | 20250304 | 094800 | 1344288230 | 4445 | 4450 | 4450 | 4435 | 2541 |
| 703 | 20250304 | 094700 | 1333011750 | 4445 | 4475 | 4475 | 4440 | 13180 |
| 704 | 20250304 | 094600 | 1274244252 | 4470 | 4480 | 4480 | 4470 | 3062 |
| 705 | 20250304 | 094500 | 1260544507 | 4475 | 4475 | 4480 | 4470 | 4131 |
| 706 | 20250304 | 094400 | 1242067057 | 4470 | 4460 | 4475 | 4455 | 7295 |
| 707 | 20250304 | 094300 | 1209493670 | 4465 | 4470 | 4470 | 4460 | 1996 |
| 708 | 20250304 | 094200 | 1200587044 | 4465 | 4465 | 4475 | 4460 | 3018 |
| 709 | 20250304 | 094100 | 1187104754 | 4470 | 4465 | 4480 | 4450 | 1899 |
| 710 | 20250304 | 094000 | 1178632921 | 4465 | 4475 | 4485 | 4455 | 7848 |
| 711 | 20250304 | 093900 | 1143500158 | 4475 | 4455 | 4475 | 4450 | 3989 |
| 712 | 20250304 | 093800 | 1125697818 | 4460 | 4460 | 4460 | 4445 | 2694 |
| 713 | 20250304 | 093700 | 1113702347 | 4460 | 4475 | 4475 | 4450 | 4709 |
| 714 | 20250304 | 093600 | 1092689737 | 4465 | 4480 | 4480 | 4460 | 3628 |
| 715 | 20250304 | 093500 | 1076463757 | 4480 | 4472 | 4485 | 4465 | 2536 |
| 716 | 20250304 | 093400 | 1065121005 | 4472 | 4475 | 4485 | 4465 | 12128 |
| 717 | 20250304 | 093300 | 1010809429 | 4475 | 4480 | 4490 | 4470 | 4523 |
| 718 | 20250304 | 093200 | 990537729 | 4490 | 4455 | 4490 | 4455 | 11908 |
| 719 | 20250304 | 093100 | 937187789 | 4455 | 4450 | 4455 | 4445 | 5653 |
| 720 | 20250304 | 093000 | 912019364 | 4445 | 4500 | 4505 | 4425 | 9492 |
| 721 | 20250304 | 092900 | 869511124 | 4495 | 4405 | 4500 | 4405 | 23491 |
| 722 | 20250304 | 092800 | 764876854 | 4405 | 4410 | 4415 | 4400 | 730 |
| 723 | 20250304 | 092700 | 761657824 | 4400 | 4400 | 4405 | 4400 | 7185 |
| 724 | 20250304 | 092600 | 730037449 | 4405 | 4405 | 4410 | 4405 | 2444 |
| 725 | 20250304 | 092500 | 719270629 | 4405 | 4410 | 4415 | 4405 | 1063 |
| 726 | 20250304 | 092400 | 714584529 | 4410 | 4410 | 4410 | 4410 | 2468 |
| 727 | 20250304 | 092300 | 703700649 | 4410 | 4420 | 4420 | 4410 | 5340 |
| 728 | 20250304 | 092200 | 680140749 | 4420 | 4435 | 4435 | 4420 | 5691 |
| 729 | 20250304 | 092100 | 654957489 | 4430 | 4430 | 4435 | 4425 | 1477 |
| 730 | 20250304 | 092000 | 648414904 | 4430 | 4400 | 4430 | 4400 | 8077 |
| 731 | 20250304 | 091900 | 612802739 | 4395 | 4400 | 4400 | 4395 | 1670 |
| 732 | 20250304 | 091800 | 605462589 | 4400 | 4375 | 4400 | 4375 | 1367 |
| 733 | 20250304 | 091700 | 599460724 | 4370 | 4380 | 4380 | 4365 | 1057 |
| 734 | 20250304 | 091600 | 594842499 | 4370 | 4365 | 4380 | 4365 | 1449 |
| 735 | 20250304 | 091500 | 588504569 | 4365 | 4410 | 4410 | 4365 | 9721 |
| 736 | 20250304 | 091400 | 545932354 | 4410 | 4410 | 4415 | 4400 | 3609 |
| 737 | 20250304 | 091300 | 530035024 | 4400 | 4405 | 4405 | 4385 | 2222 |
| 738 | 20250304 | 091200 | 520268754 | 4410 | 4410 | 4415 | 4380 | 3676 |
| 739 | 20250304 | 091100 | 504100424 | 4385 | 4420 | 4430 | 4380 | 6214 |
| 740 | 20250304 | 091000 | 476713989 | 4415 | 4460 | 4465 | 4415 | 8684 |
| 741 | 20250304 | 090900 | 438189874 | 4445 | 4415 | 4475 | 4400 | 19360 |
| 742 | 20250304 | 090800 | 352374684 | 4410 | 4365 | 4420 | 4357 | 20607 |
| 743 | 20250304 | 090700 | 261757046 | 4365 | 4370 | 4375 | 4365 | 5274 |
| 744 | 20250304 | 090600 | 238713046 | 4370 | 4345 | 4385 | 4345 | 9802 |
| 745 | 20250304 | 090500 | 195922791 | 4355 | 4310 | 4355 | 4310 | 8576 |
| 746 | 20250304 | 090400 | 158792565 | 4320 | 4325 | 4340 | 4310 | 3485 |
| 747 | 20250304 | 090300 | 143739845 | 4335 | 4345 | 4350 | 4320 | 2950 |
| 748 | 20250304 | 090200 | 130949220 | 4345 | 4300 | 4350 | 4300 | 866 |
| 749 | 20250304 | 090100 | 127207525 | 4330 | 4365 | 4365 | 4285 | 9182 |
| 750 | 20250304 | 090000 | 87732295 | 4370 | 4300 | 4370 | 4290 | 17218 |