37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 212400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 3 | 20250310 | 212300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20250310 | 212200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20250310 | 212100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20250310 | 212000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20250310 | 211900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20250310 | 211800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20250310 | 211700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20250310 | 211600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20250310 | 211500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20250310 | 211400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20250310 | 211300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20250310 | 211200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20250310 | 211100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20250310 | 211000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20250310 | 210900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20250310 | 210800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20250310 | 210700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20250310 | 210600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20250310 | 210500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20250310 | 210400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20250310 | 210300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20250310 | 210200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20250310 | 210100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20250310 | 210000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20250310 | 205900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20250310 | 205800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20250310 | 205700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20250310 | 205600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20250310 | 205500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20250310 | 205400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 33 | 20250310 | 205300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20250310 | 205200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20250310 | 205100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20250310 | 205000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20250310 | 204900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20250310 | 204800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20250310 | 204700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20250310 | 204600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20250310 | 204500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20250310 | 204400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20250310 | 204300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20250310 | 204200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20250310 | 204100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20250310 | 204000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20250310 | 203900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20250310 | 203800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20250310 | 203700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20250310 | 203600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20250310 | 203500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20250310 | 203400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20250310 | 203300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20250310 | 203200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20250310 | 203100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20250310 | 203000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20250310 | 202900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20250310 | 202800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20250310 | 202700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20250310 | 202600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20250310 | 202500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20250310 | 202400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 63 | 20250310 | 202300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20250310 | 202200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20250310 | 202100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20250310 | 202000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20250310 | 201900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20250310 | 201800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20250310 | 201700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20250310 | 201600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20250310 | 201500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20250310 | 201400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20250310 | 201300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20250310 | 201200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20250310 | 201100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20250310 | 201000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20250310 | 200900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20250310 | 200800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20250310 | 200700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20250310 | 200600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20250310 | 200500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20250310 | 200400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20250310 | 200300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20250310 | 200200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20250310 | 200100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20250310 | 200000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20250310 | 195900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20250310 | 195800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20250310 | 195700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20250310 | 195600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20250310 | 195500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20250310 | 195400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 93 | 20250310 | 195300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20250310 | 195200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20250310 | 195100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20250310 | 195000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20250310 | 194900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20250310 | 194800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20250310 | 194700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20250310 | 194600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20250310 | 194500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20250310 | 194400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20250310 | 194300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20250310 | 194200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20250310 | 194100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20250310 | 194000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20250310 | 193900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20250310 | 193800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20250310 | 193700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20250310 | 193600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20250310 | 193500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20250310 | 193400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20250310 | 193300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20250310 | 193200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20250310 | 193100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20250310 | 193000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20250310 | 192900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20250310 | 192800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20250310 | 192700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20250310 | 192600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20250310 | 192500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20250310 | 192400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 123 | 20250310 | 192300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20250310 | 192200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20250310 | 192100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20250310 | 192000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20250310 | 191900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20250310 | 191800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20250310 | 191700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20250310 | 191600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20250310 | 191500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20250310 | 191400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20250310 | 191300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20250310 | 191200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20250310 | 191100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20250310 | 191000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20250310 | 190900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20250310 | 190800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20250310 | 190700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20250310 | 190600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20250310 | 190500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20250310 | 190400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20250310 | 190300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20250310 | 190200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20250310 | 190100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20250310 | 190000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20250310 | 185900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20250310 | 185800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20250310 | 185700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20250310 | 185600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20250310 | 185500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20250310 | 185400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 153 | 20250310 | 185300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20250310 | 185200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20250310 | 185100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20250310 | 185000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20250310 | 184900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20250310 | 184800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20250310 | 184700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20250310 | 184600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20250310 | 184500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20250310 | 184400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20250310 | 184300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20250310 | 184200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20250310 | 184100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20250310 | 184000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20250310 | 183900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20250310 | 183800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20250310 | 183700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20250310 | 183600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20250310 | 183500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20250310 | 183400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20250310 | 183300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20250310 | 183200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20250310 | 183100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20250310 | 183000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20250310 | 182900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20250310 | 182800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20250310 | 182700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20250310 | 182600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20250310 | 182500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20250310 | 182400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 183 | 20250310 | 182300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20250310 | 182200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20250310 | 182100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20250310 | 182000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20250310 | 181900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20250310 | 181800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20250310 | 181700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20250310 | 181600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20250310 | 181500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20250310 | 181400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20250310 | 181300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20250310 | 181200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20250310 | 181100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20250310 | 181000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20250310 | 180900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20250310 | 180800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20250310 | 180700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20250310 | 180600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20250310 | 180500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20250310 | 180400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20250310 | 180300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20250310 | 180200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20250310 | 180100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20250310 | 180000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20250310 | 175900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20250310 | 175800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20250310 | 175700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20250310 | 175600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20250310 | 175500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20250310 | 175400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 213 | 20250310 | 175300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20250310 | 175200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20250310 | 175100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20250310 | 175000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20250310 | 174900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20250310 | 174800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20250310 | 174700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20250310 | 174600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20250310 | 174500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20250310 | 174400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20250310 | 174300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20250310 | 174200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20250310 | 174100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20250310 | 174000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20250310 | 173900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20250310 | 173800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20250310 | 173700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20250310 | 173600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20250310 | 173500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20250310 | 173400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20250310 | 173300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20250310 | 173200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20250310 | 173100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20250310 | 173000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20250310 | 172900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20250310 | 172800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20250310 | 172700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20250310 | 172600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20250310 | 172500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20250310 | 172400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 243 | 20250310 | 172300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20250310 | 172200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20250310 | 172100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20250310 | 172000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20250310 | 171900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20250310 | 171800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20250310 | 171700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20250310 | 171600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20250310 | 171500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20250310 | 171400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20250310 | 171300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20250310 | 171200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20250310 | 171100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20250310 | 171000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20250310 | 170900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20250310 | 170800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20250310 | 170700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20250310 | 170600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20250310 | 170500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20250310 | 170400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20250310 | 170300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20250310 | 170200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20250310 | 170100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20250310 | 170000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20250310 | 165900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20250310 | 165800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20250310 | 165700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20250310 | 165600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20250310 | 165500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20250310 | 165400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 273 | 20250310 | 165300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20250310 | 165200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20250310 | 165100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20250310 | 165000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20250310 | 164900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20250310 | 164800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20250310 | 164700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20250310 | 164600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20250310 | 164500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20250310 | 164400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20250310 | 164300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20250310 | 164200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20250310 | 164100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20250310 | 164000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20250310 | 163900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20250310 | 163800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20250310 | 163700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20250310 | 163600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20250310 | 163500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20250310 | 163400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20250310 | 163300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20250310 | 163200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20250310 | 163100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20250310 | 163000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20250310 | 162900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20250310 | 162800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20250310 | 162700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20250310 | 162600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20250310 | 162500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20250310 | 162400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 303 | 20250310 | 162300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20250310 | 162200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20250310 | 162100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20250310 | 162000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20250310 | 161900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20250310 | 161800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20250310 | 161700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20250310 | 161600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20250310 | 161500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20250310 | 161400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20250310 | 161300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20250310 | 161200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20250310 | 161100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20250310 | 161000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20250310 | 160900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20250310 | 160800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20250310 | 160700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20250310 | 160600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20250310 | 160500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20250310 | 160400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20250310 | 160300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20250310 | 160200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20250310 | 160100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 326 | 20250310 | 160000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 327 | 20250310 | 155900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20250310 | 155800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 329 | 20250310 | 155700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20250310 | 155600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 331 | 20250310 | 155500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 332 | 20250310 | 155400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 333 | 20250310 | 155300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 334 | 20250310 | 155200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 335 | 20250310 | 155100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 336 | 20250310 | 155000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 337 | 20250310 | 154900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 338 | 20250310 | 154800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 339 | 20250310 | 154700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 340 | 20250310 | 154600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 341 | 20250310 | 154500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 342 | 20250310 | 154400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 343 | 20250310 | 154300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 344 | 20250310 | 154200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 345 | 20250310 | 154100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 346 | 20250310 | 154000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 347 | 20250310 | 153900 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 348 | 20250310 | 153800 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 349 | 20250310 | 153700 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 350 | 20250310 | 153600 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 351 | 20250310 | 153500 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 352 | 20250310 | 153400 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 353 | 20250310 | 153300 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 354 | 20250310 | 153200 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 355 | 20250310 | 153100 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 0 |
| 356 | 20250310 | 153000 | 5342751014 | 4960 | 4960 | 4960 | 4960 | 26873 |
| 357 | 20250310 | 152900 | 5209460934 | 4985 | 4985 | 4985 | 4985 | 0 |
| 358 | 20250310 | 152800 | 5209460934 | 4985 | 4985 | 4985 | 4985 | 0 |
| 359 | 20250310 | 152700 | 5209460934 | 4985 | 4985 | 4985 | 4985 | 0 |
| 360 | 20250310 | 152600 | 5209460934 | 4985 | 4985 | 4985 | 4985 | 0 |
| 361 | 20250310 | 152500 | 5209460934 | 4985 | 4985 | 4985 | 4985 | 0 |
| 362 | 20250310 | 152400 | 5209460934 | 4985 | 4985 | 4985 | 4985 | 0 |
| 363 | 20250310 | 152300 | 5209460934 | 4985 | 4985 | 4985 | 4985 | 0 |
| 364 | 20250310 | 152200 | 5209460934 | 4985 | 4985 | 4985 | 4985 | 0 |
| 365 | 20250310 | 152100 | 5209460934 | 4985 | 4985 | 4985 | 4985 | 0 |
| 366 | 20250310 | 152000 | 5209460934 | 4985 | 4985 | 4985 | 4985 | 0 |
| 367 | 20250310 | 151900 | 5209460934 | 4985 | 4980 | 4985 | 4975 | 3045 |
| 368 | 20250310 | 151800 | 5194296639 | 4985 | 4975 | 4985 | 4970 | 3229 |
| 369 | 20250310 | 151700 | 5178230674 | 4970 | 4970 | 4970 | 4967 | 1311 |
| 370 | 20250310 | 151600 | 5171715604 | 4970 | 4970 | 4970 | 4965 | 1279 |
| 371 | 20250310 | 151500 | 5165358979 | 4970 | 4970 | 4970 | 4965 | 2346 |
| 372 | 20250310 | 151400 | 5153700309 | 4965 | 4970 | 4970 | 4965 | 611 |
| 373 | 20250310 | 151300 | 5150663989 | 4967 | 4970 | 4970 | 4965 | 650 |
| 374 | 20250310 | 151200 | 5147436089 | 4960 | 4965 | 4965 | 4960 | 656 |
| 375 | 20250310 | 151100 | 5144180824 | 4960 | 4960 | 4965 | 4960 | 565 |
| 376 | 20250310 | 151000 | 5141377614 | 4955 | 4955 | 4955 | 4955 | 1047 |
| 377 | 20250310 | 150900 | 5136189729 | 4955 | 4945 | 4955 | 4945 | 2410 |
| 378 | 20250310 | 150800 | 5124256275 | 4942 | 4940 | 4942 | 4940 | 723 |
| 379 | 20250310 | 150700 | 5120684455 | 4940 | 4935 | 4940 | 4935 | 286 |
| 380 | 20250310 | 150600 | 5119271780 | 4940 | 4940 | 4940 | 4935 | 1215 |
| 381 | 20250310 | 150500 | 5113269930 | 4940 | 4940 | 4940 | 4935 | 675 |
| 382 | 20250310 | 150400 | 5109935800 | 4945 | 4950 | 4950 | 4930 | 2446 |
| 383 | 20250310 | 150300 | 5097859490 | 4950 | 4950 | 4950 | 4945 | 416 |
| 384 | 20250310 | 150200 | 5095800295 | 4950 | 4940 | 4950 | 4935 | 5609 |
| 385 | 20250310 | 150100 | 5068069320 | 4940 | 4945 | 4945 | 4940 | 51 |
| 386 | 20250310 | 150000 | 5067817160 | 4945 | 4950 | 4960 | 4930 | 9074 |
| 387 | 20250310 | 145900 | 5023059735 | 4945 | 4950 | 4955 | 4940 | 3704 |
| 388 | 20250310 | 145800 | 5004755640 | 4945 | 4970 | 4970 | 4940 | 5492 |
| 389 | 20250310 | 145700 | 4977586305 | 4965 | 4960 | 4980 | 4955 | 1134 |
| 390 | 20250310 | 145600 | 4971964570 | 4955 | 4980 | 4980 | 4950 | 2222 |
| 391 | 20250310 | 145500 | 4960951415 | 4975 | 4965 | 4975 | 4965 | 499 |
| 392 | 20250310 | 145400 | 4958473010 | 4965 | 4965 | 4980 | 4965 | 3237 |
| 393 | 20250310 | 145300 | 4942371570 | 4965 | 4960 | 4965 | 4950 | 15403 |
| 394 | 20250310 | 145200 | 4866125855 | 4950 | 4960 | 4965 | 4950 | 8302 |
| 395 | 20250310 | 145100 | 4824987005 | 4960 | 4980 | 4980 | 4960 | 5229 |
| 396 | 20250310 | 145000 | 4799029175 | 4980 | 4975 | 4980 | 4970 | 2440 |
| 397 | 20250310 | 144900 | 4786900530 | 4975 | 4980 | 4980 | 4975 | 54 |
| 398 | 20250310 | 144800 | 4786631655 | 4975 | 4975 | 4975 | 4975 | 46 |
| 399 | 20250310 | 144700 | 4786402805 | 4970 | 4975 | 4975 | 4965 | 1024 |
| 400 | 20250310 | 144600 | 4781315765 | 4960 | 4990 | 4990 | 4960 | 7266 |
| 401 | 20250310 | 144500 | 4745205130 | 4990 | 4970 | 4990 | 4965 | 673 |
| 402 | 20250310 | 144400 | 4741857635 | 4970 | 4970 | 4970 | 4965 | 144 |
| 403 | 20250310 | 144300 | 4741141990 | 4965 | 4970 | 4970 | 4965 | 804 |
| 404 | 20250310 | 144200 | 4737149430 | 4975 | 4965 | 4975 | 4965 | 900 |
| 405 | 20250310 | 144100 | 4732680165 | 4960 | 4975 | 4975 | 4960 | 2599 |
| 406 | 20250310 | 144000 | 4719774130 | 4975 | 4980 | 4980 | 4970 | 1492 |
| 407 | 20250310 | 143900 | 4712357800 | 4970 | 4980 | 4980 | 4965 | 40627 |
| 408 | 20250310 | 143800 | 4510519030 | 4980 | 5000 | 5000 | 4980 | 6899 |
| 409 | 20250310 | 143700 | 4476098255 | 4995 | 5000 | 5000 | 4995 | 400 |
| 410 | 20250310 | 143600 | 4474098755 | 5000 | 5000 | 5000 | 4995 | 832 |
| 411 | 20250310 | 143500 | 4469942780 | 5000 | 4995 | 5010 | 4995 | 3614 |
| 412 | 20250310 | 143400 | 4451871145 | 4995 | 4995 | 4995 | 4995 | 57 |
| 413 | 20250310 | 143300 | 4451586430 | 4995 | 5000 | 5010 | 4995 | 298 |
| 414 | 20250310 | 143200 | 4450095598 | 4995 | 5010 | 5010 | 4995 | 73 |
| 415 | 20250310 | 143100 | 4449730928 | 5000 | 5010 | 5010 | 5000 | 4348 |
| 416 | 20250310 | 143000 | 4427985248 | 5010 | 5020 | 5020 | 5010 | 760 |
| 417 | 20250310 | 142900 | 4424176548 | 5020 | 5020 | 5020 | 5010 | 360 |
| 418 | 20250310 | 142800 | 4422372018 | 5020 | 5010 | 5020 | 5010 | 649 |
| 419 | 20250310 | 142700 | 4419120508 | 5020 | 5010 | 5020 | 5010 | 620 |
| 420 | 20250310 | 142600 | 4416008308 | 5010 | 5020 | 5020 | 5010 | 1410 |
| 421 | 20250310 | 142500 | 4408939208 | 5020 | 5020 | 5020 | 5020 | 3 |
| 422 | 20250310 | 142400 | 4408924148 | 5020 | 5010 | 5020 | 5010 | 226 |
| 423 | 20250310 | 142300 | 4407791728 | 5020 | 5010 | 5020 | 5010 | 43 |
| 424 | 20250310 | 142200 | 4407576088 | 5010 | 5000 | 5010 | 5000 | 1023 |
| 425 | 20250310 | 142100 | 4402456088 | 5000 | 5000 | 5000 | 4995 | 273 |
| 426 | 20250310 | 142000 | 4401091148 | 5000 | 5010 | 5010 | 5000 | 179 |
| 427 | 20250310 | 141900 | 4400196048 | 5000 | 5000 | 5000 | 5000 | 582 |
| 428 | 20250310 | 141800 | 4397286048 | 5000 | 5000 | 5000 | 5000 | 474 |
| 429 | 20250310 | 141700 | 4394916048 | 5010 | 5000 | 5020 | 5000 | 1354 |
| 430 | 20250310 | 141600 | 4388139498 | 4995 | 4995 | 4995 | 4995 | 240 |
| 431 | 20250310 | 141500 | 4386940698 | 4995 | 4995 | 4995 | 4995 | 0 |
| 432 | 20250310 | 141400 | 4386940698 | 4995 | 5000 | 5000 | 4995 | 101 |
| 433 | 20250310 | 141300 | 4386435703 | 4995 | 4995 | 4995 | 4995 | 0 |
| 434 | 20250310 | 141200 | 4386435703 | 4995 | 4990 | 4995 | 4990 | 1052 |
| 435 | 20250310 | 141100 | 4381186143 | 5020 | 5020 | 5020 | 5020 | 2 |
| 436 | 20250310 | 141000 | 4381176103 | 5020 | 5010 | 5020 | 4990 | 9911 |
| 437 | 20250310 | 140900 | 4331490098 | 5010 | 5000 | 5010 | 5000 | 13 |
| 438 | 20250310 | 140800 | 4331425088 | 4995 | 5000 | 5000 | 4995 | 683 |
| 439 | 20250310 | 140700 | 4328013278 | 5000 | 4995 | 5000 | 4995 | 105 |
| 440 | 20250310 | 140600 | 4327488453 | 4995 | 4995 | 4995 | 4995 | 60 |
| 441 | 20250310 | 140500 | 4327188753 | 4995 | 4995 | 5002 | 4990 | 1118 |
| 442 | 20250310 | 140400 | 4321604993 | 5000 | 5000 | 5000 | 4995 | 1290 |
| 443 | 20250310 | 140300 | 4315160803 | 5000 | 5000 | 5000 | 4995 | 5607 |
| 444 | 20250310 | 140200 | 4287133853 | 5010 | 5000 | 5010 | 5000 | 3230 |
| 445 | 20250310 | 140100 | 4270975853 | 5000 | 5000 | 5000 | 5000 | 141 |
| 446 | 20250310 | 140000 | 4270270853 | 5010 | 5010 | 5010 | 5010 | 5 |
| 447 | 20250310 | 135900 | 4270245803 | 5010 | 5000 | 5010 | 5000 | 1230 |
| 448 | 20250310 | 135800 | 4264092803 | 5010 | 5010 | 5020 | 5010 | 4149 |
| 449 | 20250310 | 135700 | 4243306133 | 5020 | 5020 | 5020 | 5020 | 959 |
| 450 | 20250310 | 135600 | 4238491953 | 5020 | 5020 | 5020 | 5020 | 2842 |
| 451 | 20250310 | 135500 | 4224225113 | 5020 | 5030 | 5030 | 5020 | 654 |
| 452 | 20250310 | 135400 | 4220941943 | 5030 | 5020 | 5030 | 5020 | 1185 |
| 453 | 20250310 | 135300 | 4214988893 | 5020 | 5030 | 5030 | 5020 | 781 |
| 454 | 20250310 | 135200 | 4211060663 | 5030 | 5030 | 5030 | 5030 | 10 |
| 455 | 20250310 | 135100 | 4211010363 | 5030 | 5020 | 5030 | 5010 | 1062 |
| 456 | 20250310 | 135000 | 4205680983 | 5030 | 5040 | 5040 | 5030 | 624 |
| 457 | 20250310 | 134900 | 4202542163 | 5030 | 5030 | 5030 | 5030 | 652 |
| 458 | 20250310 | 134800 | 4199262603 | 5030 | 5030 | 5030 | 5030 | 365 |
| 459 | 20250310 | 134700 | 4197426653 | 5030 | 5030 | 5030 | 5030 | 191 |
| 460 | 20250310 | 134600 | 4196465923 | 5040 | 5040 | 5040 | 5040 | 1 |
| 461 | 20250310 | 134500 | 4196460883 | 5030 | 5030 | 5040 | 5030 | 161 |
| 462 | 20250310 | 134400 | 4195651043 | 5030 | 5030 | 5030 | 5030 | 215 |
| 463 | 20250310 | 134300 | 4194569593 | 5030 | 5040 | 5040 | 5030 | 4 |
| 464 | 20250310 | 134200 | 4194549463 | 5020 | 5030 | 5040 | 5020 | 528 |
| 465 | 20250310 | 134100 | 4191893863 | 5030 | 5030 | 5030 | 5030 | 19 |
| 466 | 20250310 | 134000 | 4191798293 | 5030 | 5030 | 5035 | 5030 | 8150 |
| 467 | 20250310 | 133900 | 4150803698 | 5030 | 5030 | 5030 | 5030 | 25 |
| 468 | 20250310 | 133800 | 4150677948 | 5030 | 5030 | 5030 | 5030 | 0 |
| 469 | 20250310 | 133700 | 4150677948 | 5030 | 5020 | 5030 | 5020 | 460 |
| 470 | 20250310 | 133600 | 4148364203 | 5020 | 5020 | 5020 | 5020 | 488 |
| 471 | 20250310 | 133500 | 4145914443 | 5020 | 5015 | 5020 | 5010 | 2147 |
| 472 | 20250310 | 133400 | 4135140298 | 5015 | 5015 | 5015 | 5015 | 7 |
| 473 | 20250310 | 133300 | 4135105193 | 5015 | 5015 | 5015 | 5015 | 6 |
| 474 | 20250310 | 133200 | 4135075103 | 5010 | 5000 | 5020 | 5000 | 647 |
| 475 | 20250310 | 133100 | 4131837223 | 5000 | 5010 | 5010 | 5000 | 2290 |
| 476 | 20250310 | 133000 | 4120370323 | 5030 | 5020 | 5030 | 5010 | 11377 |
| 477 | 20250310 | 132900 | 4063259923 | 5030 | 5030 | 5030 | 5030 | 472 |
| 478 | 20250310 | 132800 | 4060885763 | 5040 | 5020 | 5040 | 5020 | 46 |
| 479 | 20250310 | 132700 | 4060654023 | 5020 | 5030 | 5030 | 5020 | 524 |
| 480 | 20250310 | 132600 | 4058023303 | 5030 | 5030 | 5030 | 5030 | 263 |
| 481 | 20250310 | 132500 | 4056700413 | 5030 | 5020 | 5030 | 5020 | 762 |
| 482 | 20250310 | 132400 | 4052872673 | 5020 | 5020 | 5030 | 5020 | 273 |
| 483 | 20250310 | 132300 | 4051500413 | 5020 | 5030 | 5030 | 5020 | 148 |
| 484 | 20250310 | 132200 | 4050757443 | 5030 | 5030 | 5030 | 5020 | 295 |
| 485 | 20250310 | 132100 | 4049275953 | 5030 | 5030 | 5030 | 5030 | 203 |
| 486 | 20250310 | 132000 | 4048254863 | 5030 | 5030 | 5030 | 5030 | 258 |
| 487 | 20250310 | 131900 | 4046957123 | 5040 | 5030 | 5040 | 5030 | 518 |
| 488 | 20250310 | 131800 | 4044351573 | 5030 | 5030 | 5030 | 5030 | 50 |
| 489 | 20250310 | 131700 | 4044100073 | 5030 | 5030 | 5040 | 5030 | 2009 |
| 490 | 20250310 | 131600 | 4033992733 | 5030 | 5030 | 5030 | 5030 | 2891 |
| 491 | 20250310 | 131500 | 4019451003 | 5030 | 5030 | 5030 | 5020 | 1351 |
| 492 | 20250310 | 131400 | 4012658473 | 5040 | 5040 | 5040 | 5020 | 4146 |
| 493 | 20250310 | 131300 | 3991813713 | 5040 | 5040 | 5040 | 5040 | 20 |
| 494 | 20250310 | 131200 | 3991712913 | 5030 | 5050 | 5050 | 5030 | 801 |
| 495 | 20250310 | 131100 | 3987678973 | 5040 | 5040 | 5040 | 5040 | 280 |
| 496 | 20250310 | 131000 | 3986267773 | 5040 | 5050 | 5050 | 5040 | 41 |
| 497 | 20250310 | 130900 | 3986061103 | 5050 | 5050 | 5050 | 5040 | 261 |
| 498 | 20250310 | 130800 | 3984745553 | 5050 | 5050 | 5050 | 5050 | 11 |
| 499 | 20250310 | 130700 | 3984690003 | 5050 | 5050 | 5060 | 5040 | 1644 |
| 500 | 20250310 | 130600 | 3976383363 | 5050 | 5030 | 5060 | 5030 | 7041 |
| 501 | 20250310 | 130500 | 3940849803 | 5030 | 5040 | 5040 | 5030 | 657 |
| 502 | 20250310 | 130400 | 3937545083 | 5050 | 5040 | 5050 | 5040 | 1435 |
| 503 | 20250310 | 130300 | 3930309333 | 5040 | 5030 | 5040 | 5010 | 1034 |
| 504 | 20250310 | 130200 | 3925116103 | 5010 | 5020 | 5030 | 5010 | 658 |
| 505 | 20250310 | 130100 | 3921813303 | 5010 | 5010 | 5010 | 5010 | 723 |
| 506 | 20250310 | 130000 | 3918191073 | 5040 | 5030 | 5040 | 5030 | 10 |
| 507 | 20250310 | 125900 | 3918140733 | 5040 | 5050 | 5050 | 5040 | 21 |
| 508 | 20250310 | 125800 | 3918034783 | 5040 | 5020 | 5050 | 5010 | 10669 |
| 509 | 20250310 | 125700 | 3864387813 | 5010 | 5020 | 5020 | 5010 | 1226 |
| 510 | 20250310 | 125600 | 3858245353 | 5030 | 5020 | 5030 | 5020 | 2501 |
| 511 | 20250310 | 125500 | 3845690303 | 5030 | 5030 | 5030 | 5030 | 168 |
| 512 | 20250310 | 125400 | 3844845263 | 5020 | 5020 | 5030 | 5010 | 2005 |
| 513 | 20250310 | 125300 | 3834780213 | 5020 | 5020 | 5030 | 5020 | 919 |
| 514 | 20250310 | 125200 | 3830166823 | 5030 | 5030 | 5030 | 5030 | 5 |
| 515 | 20250310 | 125100 | 3830141673 | 5030 | 5040 | 5040 | 5030 | 60 |
| 516 | 20250310 | 125000 | 3829839773 | 5030 | 5030 | 5040 | 5030 | 6056 |
| 517 | 20250310 | 124900 | 3799331653 | 5040 | 5050 | 5050 | 5040 | 764 |
| 518 | 20250310 | 124800 | 3795481073 | 5050 | 5050 | 5050 | 5050 | 588 |
| 519 | 20250310 | 124700 | 3792511673 | 5030 | 5050 | 5050 | 5030 | 610 |
| 520 | 20250310 | 124600 | 3789443173 | 5030 | 5050 | 5050 | 5030 | 1113 |
| 521 | 20250310 | 124500 | 3783840403 | 5060 | 5025 | 5060 | 5025 | 7247 |
| 522 | 20250310 | 124400 | 3747275708 | 5025 | 5025 | 5025 | 5020 | 114 |
| 523 | 20250310 | 124300 | 3746702958 | 5030 | 5010 | 5030 | 5010 | 2474 |
| 524 | 20250310 | 124200 | 3734297018 | 5000 | 5010 | 5010 | 5000 | 798 |
| 525 | 20250310 | 124100 | 3730301018 | 5010 | 5010 | 5010 | 5010 | 973 |
| 526 | 20250310 | 124000 | 3725426288 | 5020 | 5020 | 5020 | 5010 | 165 |
| 527 | 20250310 | 123900 | 3724598038 | 5020 | 5010 | 5020 | 5010 | 417 |
| 528 | 20250310 | 123800 | 3722508668 | 5010 | 5010 | 5010 | 5010 | 204 |
| 529 | 20250310 | 123700 | 3721486628 | 5010 | 5010 | 5010 | 5010 | 331 |
| 530 | 20250310 | 123600 | 3719828318 | 5020 | 5010 | 5020 | 5010 | 903 |
| 531 | 20250310 | 123500 | 3715304278 | 5020 | 5020 | 5020 | 5020 | 203 |
| 532 | 20250310 | 123400 | 3714285218 | 5020 | 5020 | 5020 | 5020 | 12 |
| 533 | 20250310 | 123300 | 3714224978 | 5020 | 5015 | 5020 | 5010 | 364 |
| 534 | 20250310 | 123200 | 3712399558 | 5010 | 5010 | 5020 | 5010 | 255 |
| 535 | 20250310 | 123100 | 3711121908 | 5010 | 5000 | 5010 | 5000 | 729 |
| 536 | 20250310 | 123000 | 3707473668 | 5005 | 5005 | 5005 | 5005 | 50 |
| 537 | 20250310 | 122900 | 3707223418 | 5010 | 5010 | 5010 | 5000 | 1014 |
| 538 | 20250310 | 122800 | 3702148438 | 5010 | 5010 | 5010 | 5010 | 642 |
| 539 | 20250310 | 122700 | 3698932018 | 5020 | 5020 | 5020 | 5010 | 63 |
| 540 | 20250310 | 122600 | 3698615768 | 5020 | 5010 | 5020 | 5010 | 131 |
| 541 | 20250310 | 122500 | 3697958268 | 5010 | 5010 | 5010 | 5010 | 348 |
| 542 | 20250310 | 122400 | 3696214788 | 5020 | 5020 | 5020 | 5020 | 1 |
| 543 | 20250310 | 122300 | 3696209768 | 5010 | 5010 | 5010 | 5010 | 602 |
| 544 | 20250310 | 122200 | 3693193748 | 5010 | 5010 | 5010 | 5010 | 305 |
| 545 | 20250310 | 122100 | 3691665698 | 5010 | 5020 | 5020 | 5010 | 628 |
| 546 | 20250310 | 122000 | 3688513328 | 5010 | 5020 | 5020 | 5010 | 181 |
| 547 | 20250310 | 121900 | 3687606508 | 5020 | 5020 | 5020 | 5020 | 21 |
| 548 | 20250310 | 121800 | 3687501088 | 5020 | 5020 | 5020 | 5020 | 50 |
| 549 | 20250310 | 121700 | 3687250088 | 5010 | 5010 | 5020 | 5010 | 421 |
| 550 | 20250310 | 121600 | 3685140868 | 5010 | 5010 | 5010 | 5010 | 166 |
| 551 | 20250310 | 121500 | 3684309208 | 5020 | 5010 | 5020 | 5010 | 294 |
| 552 | 20250310 | 121400 | 3682833338 | 5020 | 5020 | 5020 | 5020 | 424 |
| 553 | 20250310 | 121300 | 3680704858 | 5020 | 5030 | 5030 | 5020 | 406 |
| 554 | 20250310 | 121200 | 3678663178 | 5030 | 5020 | 5030 | 5010 | 409 |
| 555 | 20250310 | 121100 | 3676607028 | 5000 | 5010 | 5010 | 5000 | 335 |
| 556 | 20250310 | 121000 | 3674930188 | 5020 | 5000 | 5020 | 5000 | 606 |
| 557 | 20250310 | 120900 | 3671894318 | 5000 | 5010 | 5010 | 5000 | 1753 |
| 558 | 20250310 | 120800 | 3663128048 | 5010 | 5010 | 5010 | 5010 | 2587 |
| 559 | 20250310 | 120700 | 3650167178 | 5010 | 5020 | 5020 | 5010 | 41 |
| 560 | 20250310 | 120600 | 3649961438 | 5020 | 5020 | 5020 | 5020 | 0 |
| 561 | 20250310 | 120500 | 3649961438 | 5020 | 5010 | 5020 | 5010 | 223 |
| 562 | 20250310 | 120400 | 3648842008 | 5020 | 5020 | 5020 | 5020 | 0 |
| 563 | 20250310 | 120300 | 3648842008 | 5020 | 5020 | 5020 | 5020 | 212 |
| 564 | 20250310 | 120200 | 3647777768 | 5020 | 5010 | 5020 | 5010 | 1723 |
| 565 | 20250310 | 120100 | 3639139888 | 5010 | 5020 | 5020 | 5010 | 269 |
| 566 | 20250310 | 120000 | 3637790068 | 5020 | 5020 | 5020 | 5020 | 158 |
| 567 | 20250310 | 115900 | 3636996908 | 5020 | 5020 | 5020 | 5020 | 0 |
| 568 | 20250310 | 115800 | 3636996908 | 5020 | 5030 | 5040 | 5020 | 652 |
| 569 | 20250310 | 115700 | 3633722398 | 5030 | 5030 | 5040 | 5030 | 151 |
| 570 | 20250310 | 115600 | 3632962558 | 5030 | 5030 | 5040 | 5030 | 84 |
| 571 | 20250310 | 115500 | 3632540028 | 5030 | 5020 | 5040 | 5020 | 776 |
| 572 | 20250310 | 115400 | 3628643388 | 5040 | 5020 | 5040 | 5020 | 302 |
| 573 | 20250310 | 115300 | 3627126468 | 5020 | 5040 | 5040 | 5020 | 2609 |
| 574 | 20250310 | 115200 | 3613993768 | 5040 | 5040 | 5050 | 5040 | 1396 |
| 575 | 20250310 | 115100 | 3606957918 | 5050 | 5040 | 5050 | 5030 | 5349 |
| 576 | 20250310 | 115000 | 3580026258 | 5050 | 5040 | 5050 | 5030 | 5191 |
| 577 | 20250310 | 114900 | 3553841658 | 5040 | 5030 | 5040 | 5030 | 2789 |
| 578 | 20250310 | 114800 | 3539798818 | 5020 | 5020 | 5020 | 5010 | 2234 |
| 579 | 20250310 | 114700 | 3528590128 | 5020 | 5010 | 5020 | 5010 | 84 |
| 580 | 20250310 | 114600 | 3528169248 | 5010 | 5010 | 5010 | 5010 | 344 |
| 581 | 20250310 | 114500 | 3526445808 | 5010 | 5010 | 5010 | 5000 | 50 |
| 582 | 20250310 | 114400 | 3526195408 | 5010 | 5000 | 5010 | 5000 | 1153 |
| 583 | 20250310 | 114300 | 3520425278 | 5000 | 5010 | 5010 | 5000 | 18 |
| 584 | 20250310 | 114200 | 3520335118 | 5000 | 5020 | 5020 | 5000 | 2 |
| 585 | 20250310 | 114100 | 3520325098 | 5000 | 5000 | 5000 | 5000 | 66 |
| 586 | 20250310 | 114000 | 3519995098 | 5020 | 5020 | 5020 | 5020 | 52 |
| 587 | 20250310 | 113900 | 3519734058 | 5010 | 5010 | 5010 | 4985 | 1221 |
| 588 | 20250310 | 113800 | 3513638483 | 5020 | 5000 | 5020 | 5000 | 211 |
| 589 | 20250310 | 113700 | 3512581263 | 5020 | 5010 | 5020 | 5000 | 978 |
| 590 | 20250310 | 113600 | 3507672973 | 5010 | 5010 | 5010 | 5010 | 6 |
| 591 | 20250310 | 113500 | 3507642913 | 5020 | 5020 | 5020 | 5020 | 2 |
| 592 | 20250310 | 113400 | 3507632873 | 5020 | 4990 | 5020 | 4990 | 1185 |
| 593 | 20250310 | 113300 | 3501709953 | 4990 | 4995 | 4995 | 4990 | 525 |
| 594 | 20250310 | 113200 | 3499087728 | 5000 | 5000 | 5000 | 4997 | 564 |
| 595 | 20250310 | 113100 | 3496267908 | 5000 | 5010 | 5010 | 5000 | 122 |
| 596 | 20250310 | 113000 | 3495656708 | 5020 | 4995 | 5040 | 4995 | 1233 |
| 597 | 20250310 | 112900 | 3489476118 | 4995 | 5000 | 5000 | 4995 | 104 |
| 598 | 20250310 | 112800 | 3488956623 | 5000 | 5000 | 5000 | 4995 | 108 |
| 599 | 20250310 | 112700 | 3488416628 | 5000 | 4995 | 5000 | 4995 | 97 |
| 600 | 20250310 | 112600 | 3487932108 | 4995 | 4995 | 4995 | 4985 | 1059 |
| 601 | 20250310 | 112500 | 3482652028 | 4995 | 4995 | 4995 | 4995 | 26 |
| 602 | 20250310 | 112400 | 3482522158 | 4995 | 4995 | 4995 | 4985 | 2773 |
| 603 | 20250310 | 112300 | 3468691983 | 5000 | 5000 | 5000 | 4995 | 1299 |
| 604 | 20250310 | 112200 | 3462202108 | 5000 | 4995 | 5000 | 4995 | 411 |
| 605 | 20250310 | 112100 | 3460149113 | 4995 | 4995 | 4995 | 4995 | 576 |
| 606 | 20250310 | 112000 | 3457271993 | 4995 | 5000 | 5000 | 4995 | 219 |
| 607 | 20250310 | 111900 | 3456177344 | 5000 | 5000 | 5000 | 5000 | 22 |
| 608 | 20250310 | 111800 | 3456067344 | 4995 | 4995 | 5000 | 4995 | 282 |
| 609 | 20250310 | 111700 | 3454658749 | 4995 | 5000 | 5000 | 4995 | 231 |
| 610 | 20250310 | 111600 | 3453504754 | 4995 | 4985 | 4995 | 4985 | 150 |
| 611 | 20250310 | 111500 | 3452756114 | 5000 | 4995 | 5020 | 4990 | 261 |
| 612 | 20250310 | 111400 | 3451452804 | 4990 | 5000 | 5000 | 4990 | 4197 |
| 613 | 20250310 | 111300 | 3430501119 | 5000 | 5000 | 5000 | 5000 | 34 |
| 614 | 20250310 | 111200 | 3430331119 | 5020 | 5000 | 5020 | 5000 | 2568 |
| 615 | 20250310 | 111100 | 3417449819 | 5020 | 5010 | 5020 | 5010 | 3 |
| 616 | 20250310 | 111000 | 3417434779 | 5000 | 5010 | 5010 | 4995 | 2197 |
| 617 | 20250310 | 110900 | 3406449749 | 5010 | 5010 | 5010 | 5010 | 1981 |
| 618 | 20250310 | 110800 | 3396524939 | 5010 | 5010 | 5010 | 5010 | 0 |
| 619 | 20250310 | 110700 | 3396524939 | 5010 | 5020 | 5020 | 5010 | 1084 |
| 620 | 20250310 | 110600 | 3391087369 | 5020 | 5010 | 5020 | 5010 | 2841 |
| 621 | 20250310 | 110500 | 3376826569 | 5010 | 5010 | 5010 | 5010 | 670 |
| 622 | 20250310 | 110400 | 3373469869 | 5010 | 5000 | 5010 | 4990 | 8318 |
| 623 | 20250310 | 110300 | 3331884094 | 5000 | 5000 | 5000 | 5000 | 2963 |
| 624 | 20250310 | 110200 | 3317069094 | 4995 | 4990 | 4995 | 4990 | 2745 |
| 625 | 20250310 | 110100 | 3303367679 | 4990 | 4985 | 4990 | 4975 | 744 |
| 626 | 20250310 | 110000 | 3299660679 | 4985 | 4980 | 4985 | 4980 | 374 |
| 627 | 20250310 | 105900 | 3297797654 | 4975 | 4980 | 4980 | 4975 | 1695 |
| 628 | 20250310 | 105800 | 3289363079 | 4980 | 4980 | 4980 | 4975 | 869 |
| 629 | 20250310 | 105700 | 3285039374 | 4980 | 4980 | 4985 | 4980 | 597 |
| 630 | 20250310 | 105600 | 3282066036 | 4985 | 4975 | 4990 | 4975 | 462 |
| 631 | 20250310 | 105500 | 3279764696 | 4970 | 4975 | 4982 | 4970 | 591 |
| 632 | 20250310 | 105400 | 3276824256 | 4975 | 4990 | 4990 | 4970 | 967 |
| 633 | 20250310 | 105300 | 3272013301 | 4990 | 4975 | 4990 | 4975 | 252 |
| 634 | 20250310 | 105200 | 3270756766 | 4975 | 4980 | 4995 | 4975 | 2296 |
| 635 | 20250310 | 105100 | 3259320306 | 4980 | 4980 | 4980 | 4980 | 739 |
| 636 | 20250310 | 105000 | 3255640086 | 4980 | 4975 | 4980 | 4975 | 1197 |
| 637 | 20250310 | 104900 | 3249682536 | 4980 | 4980 | 4980 | 4975 | 531 |
| 638 | 20250310 | 104800 | 3247038556 | 4980 | 4995 | 4995 | 4980 | 1933 |
| 639 | 20250310 | 104700 | 3237404541 | 4995 | 4985 | 4995 | 4980 | 642 |
| 640 | 20250310 | 104600 | 3234202166 | 4985 | 4980 | 4985 | 4980 | 441 |
| 641 | 20250310 | 104500 | 3232005976 | 4980 | 4980 | 4980 | 4975 | 394 |
| 642 | 20250310 | 104400 | 3230044051 | 4980 | 4975 | 4980 | 4970 | 278 |
| 643 | 20250310 | 104300 | 3228659761 | 4980 | 4980 | 4985 | 4975 | 1065 |
| 644 | 20250310 | 104200 | 3223358986 | 4980 | 4980 | 4985 | 4980 | 67 |
| 645 | 20250310 | 104100 | 3223025246 | 4985 | 4985 | 4990 | 4985 | 1004 |
| 646 | 20250310 | 104000 | 3218018161 | 4985 | 4980 | 4985 | 4980 | 120 |
| 647 | 20250310 | 103900 | 3217420526 | 4970 | 4975 | 4975 | 4960 | 958 |
| 648 | 20250310 | 103800 | 3212660801 | 4975 | 4980 | 4980 | 4955 | 2873 |
| 649 | 20250310 | 103700 | 3198382871 | 4960 | 4950 | 4990 | 4950 | 2162 |
| 650 | 20250310 | 103600 | 3187656286 | 4945 | 4960 | 4965 | 4945 | 2514 |
| 651 | 20250310 | 103500 | 3175202401 | 4960 | 4960 | 4980 | 4955 | 2735 |
| 652 | 20250310 | 103400 | 3161633091 | 4960 | 4965 | 4990 | 4960 | 3941 |
| 653 | 20250310 | 103300 | 3142064251 | 4965 | 4960 | 4995 | 4960 | 16241 |
| 654 | 20250310 | 103200 | 3061345076 | 4955 | 4955 | 4970 | 4955 | 159 |
| 655 | 20250310 | 103100 | 3060556761 | 4950 | 4985 | 4985 | 4950 | 10626 |
| 656 | 20250310 | 103000 | 3007815656 | 4990 | 4995 | 4995 | 4990 | 191 |
| 657 | 20250310 | 102900 | 3006861766 | 4990 | 4990 | 5000 | 4975 | 173 |
| 658 | 20250310 | 102800 | 3005999881 | 4990 | 4985 | 4990 | 4970 | 1065 |
| 659 | 20250310 | 102700 | 3000697621 | 4975 | 4985 | 4990 | 4975 | 4809 |
| 660 | 20250310 | 102600 | 2976745451 | 4985 | 5000 | 5000 | 4980 | 2376 |
| 661 | 20250310 | 102500 | 2964903986 | 4985 | 4995 | 5000 | 4985 | 719 |
| 662 | 20250310 | 102400 | 2961316031 | 4995 | 4990 | 5000 | 4985 | 3598 |
| 663 | 20250310 | 102300 | 2943366236 | 4990 | 5010 | 5010 | 4990 | 1575 |
| 664 | 20250310 | 102200 | 2935501806 | 4995 | 5010 | 5010 | 4995 | 2942 |
| 665 | 20250310 | 102100 | 2920793106 | 5010 | 5000 | 5020 | 5000 | 502 |
| 666 | 20250310 | 102000 | 2918279436 | 5000 | 4995 | 5020 | 4995 | 596 |
| 667 | 20250310 | 101900 | 2915300889 | 5000 | 5010 | 5020 | 5000 | 2104 |
| 668 | 20250310 | 101800 | 2904778589 | 5020 | 5000 | 5020 | 5000 | 2916 |
| 669 | 20250310 | 101700 | 2890169399 | 5000 | 5020 | 5020 | 5000 | 1065 |
| 670 | 20250310 | 101600 | 2884836809 | 5010 | 5020 | 5030 | 5010 | 6177 |
| 671 | 20250310 | 101500 | 2853833679 | 5020 | 5030 | 5050 | 5010 | 10642 |
| 672 | 20250310 | 101400 | 2800467079 | 5030 | 5050 | 5050 | 5030 | 73 |
| 673 | 20250310 | 101300 | 2800099309 | 5050 | 5030 | 5050 | 5020 | 502 |
| 674 | 20250310 | 101200 | 2797570089 | 5020 | 5030 | 5030 | 5020 | 1215 |
| 675 | 20250310 | 101100 | 2791465809 | 5040 | 5040 | 5040 | 5030 | 2366 |
| 676 | 20250310 | 101000 | 2779563479 | 5030 | 5045 | 5050 | 5030 | 460 |
| 677 | 20250310 | 100900 | 2777246234 | 5050 | 5050 | 5060 | 5030 | 4946 |
| 678 | 20250310 | 100800 | 2752311574 | 5060 | 5060 | 5070 | 5050 | 1293 |
| 679 | 20250310 | 100700 | 2745765034 | 5060 | 5070 | 5070 | 5050 | 5890 |
| 680 | 20250310 | 100600 | 2715962814 | 5080 | 5080 | 5090 | 5080 | 1134 |
| 681 | 20250310 | 100500 | 2710195749 | 5080 | 5070 | 5080 | 5060 | 3192 |
| 682 | 20250310 | 100400 | 2694006869 | 5070 | 5070 | 5070 | 5050 | 6708 |
| 683 | 20250310 | 100300 | 2660058249 | 5070 | 5060 | 5070 | 5050 | 6485 |
| 684 | 20250310 | 100200 | 2627242699 | 5070 | 5080 | 5080 | 5070 | 2562 |
| 685 | 20250310 | 100100 | 2614251589 | 5080 | 5060 | 5080 | 5060 | 4188 |
| 686 | 20250310 | 100000 | 2593009109 | 5060 | 5070 | 5070 | 5060 | 2452 |
| 687 | 20250310 | 095900 | 2580581129 | 5070 | 5070 | 5090 | 5070 | 3215 |
| 688 | 20250310 | 095800 | 2564255129 | 5090 | 5050 | 5090 | 5050 | 9729 |
| 689 | 20250310 | 095700 | 2514918069 | 5050 | 5050 | 5060 | 5050 | 1932 |
| 690 | 20250310 | 095600 | 2505159619 | 5050 | 5060 | 5070 | 5050 | 4313 |
| 691 | 20250310 | 095500 | 2483342289 | 5060 | 5040 | 5070 | 5040 | 3406 |
| 692 | 20250310 | 095400 | 2466115379 | 5060 | 5030 | 5060 | 5010 | 3544 |
| 693 | 20250310 | 095300 | 2448251324 | 5010 | 5020 | 5030 | 5010 | 2397 |
| 694 | 20250310 | 095200 | 2436205024 | 5020 | 5030 | 5040 | 5020 | 1524 |
| 695 | 20250310 | 095100 | 2428544764 | 5030 | 5040 | 5040 | 5010 | 3176 |
| 696 | 20250310 | 095000 | 2412582184 | 5040 | 5010 | 5040 | 5010 | 1795 |
| 697 | 20250310 | 094900 | 2403572174 | 5010 | 5000 | 5030 | 5000 | 1367 |
| 698 | 20250310 | 094800 | 2396714574 | 5020 | 5005 | 5020 | 4985 | 4438 |
| 699 | 20250310 | 094700 | 2374505044 | 5005 | 4985 | 5010 | 4985 | 676 |
| 700 | 20250310 | 094600 | 2371127304 | 4985 | 5000 | 5000 | 4985 | 2543 |
| 701 | 20250310 | 094500 | 2358431604 | 5010 | 4980 | 5010 | 4980 | 4144 |
| 702 | 20250310 | 094400 | 2337732309 | 4985 | 4970 | 4990 | 4970 | 5073 |
| 703 | 20250310 | 094300 | 2312443636 | 4970 | 4975 | 4975 | 4970 | 320 |
| 704 | 20250310 | 094200 | 2310852421 | 4965 | 4985 | 4990 | 4965 | 2365 |
| 705 | 20250310 | 094100 | 2299083966 | 4985 | 5000 | 5010 | 4985 | 3704 |
| 706 | 20250310 | 094000 | 2280578521 | 5010 | 4950 | 5040 | 4950 | 28493 |
| 707 | 20250310 | 093900 | 2138059976 | 4950 | 4970 | 4975 | 4950 | 1935 |
| 708 | 20250310 | 093800 | 2128460091 | 4970 | 4960 | 4975 | 4950 | 4897 |
| 709 | 20250310 | 093700 | 2104170205 | 4957 | 4947 | 4960 | 4947 | 683 |
| 710 | 20250310 | 093600 | 2100786511 | 4945 | 4935 | 4955 | 4935 | 1322 |
| 711 | 20250310 | 093500 | 2094254931 | 4937 | 4937 | 4940 | 4925 | 4762 |
| 712 | 20250310 | 093400 | 2070762381 | 4940 | 4950 | 4955 | 4935 | 5030 |
| 713 | 20250310 | 093300 | 2045895351 | 4940 | 4935 | 4945 | 4930 | 3280 |
| 714 | 20250310 | 093200 | 2029694701 | 4930 | 4915 | 4950 | 4915 | 8050 |
| 715 | 20250310 | 093100 | 1990000326 | 4915 | 4895 | 4915 | 4895 | 4779 |
| 716 | 20250310 | 093000 | 1966582594 | 4895 | 4880 | 4900 | 4875 | 6217 |
| 717 | 20250310 | 092900 | 1936205010 | 4885 | 4900 | 4900 | 4875 | 12479 |
| 718 | 20250310 | 092800 | 1875279490 | 4900 | 4915 | 4920 | 4885 | 15389 |
| 719 | 20250310 | 092700 | 1799911310 | 4900 | 4900 | 4915 | 4895 | 6366 |
| 720 | 20250310 | 092600 | 1768686700 | 4915 | 4930 | 4930 | 4890 | 11575 |
| 721 | 20250310 | 092500 | 1711988395 | 4930 | 4905 | 4930 | 4900 | 13919 |
| 722 | 20250310 | 092400 | 1643576140 | 4935 | 4945 | 4955 | 4900 | 14644 |
| 723 | 20250310 | 092300 | 1571494840 | 4940 | 4940 | 4955 | 4900 | 30826 |
| 724 | 20250310 | 092200 | 1419688485 | 4940 | 4990 | 4990 | 4940 | 19507 |
| 725 | 20250310 | 092100 | 1323032170 | 4975 | 4965 | 4985 | 4960 | 5123 |
| 726 | 20250310 | 092000 | 1297596530 | 4965 | 4970 | 4980 | 4965 | 5158 |
| 727 | 20250310 | 091900 | 1271968550 | 4970 | 5010 | 5020 | 4965 | 34033 |
| 728 | 20250310 | 091800 | 1102116415 | 5010 | 5020 | 5030 | 5010 | 7793 |
| 729 | 20250310 | 091700 | 1063045225 | 5030 | 5030 | 5040 | 5030 | 1552 |
| 730 | 20250310 | 091600 | 1055236865 | 5030 | 5010 | 5040 | 5010 | 5848 |
| 731 | 20250310 | 091500 | 1025860290 | 5010 | 5020 | 5040 | 5010 | 10137 |
| 732 | 20250310 | 091400 | 974875810 | 5020 | 5010 | 5040 | 5000 | 10413 |
| 733 | 20250310 | 091300 | 922661070 | 5020 | 5030 | 5050 | 5010 | 13177 |
| 734 | 20250310 | 091200 | 856496290 | 5030 | 5055 | 5060 | 5030 | 5010 |
| 735 | 20250310 | 091100 | 831222725 | 5040 | 5040 | 5060 | 5030 | 7964 |
| 736 | 20250310 | 091000 | 791126425 | 5050 | 5060 | 5070 | 5040 | 9565 |
| 737 | 20250310 | 090900 | 742854045 | 5070 | 5060 | 5075 | 5050 | 9421 |
| 738 | 20250310 | 090800 | 695227615 | 5070 | 5100 | 5100 | 5070 | 15550 |
| 739 | 20250310 | 090700 | 616056125 | 5110 | 5100 | 5120 | 5100 | 3223 |
| 740 | 20250310 | 090600 | 599583675 | 5090 | 5080 | 5130 | 5050 | 12778 |
| 741 | 20250310 | 090500 | 534674845 | 5080 | 5120 | 5120 | 5075 | 8177 |
| 742 | 20250310 | 090400 | 492931730 | 5120 | 5080 | 5140 | 5080 | 11013 |
| 743 | 20250310 | 090300 | 436685580 | 5060 | 5090 | 5090 | 5020 | 28200 |
| 744 | 20250310 | 090200 | 293980190 | 5090 | 5110 | 5120 | 5080 | 13703 |
| 745 | 20250310 | 090100 | 224185620 | 5120 | 5090 | 5120 | 5050 | 7829 |
| 746 | 20250310 | 090000 | 184344730 | 5090 | 5090 | 5100 | 5040 | 36105 |