36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 205600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 3 | 20250411 | 205500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20250411 | 205400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20250411 | 205300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20250411 | 205200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20250411 | 205100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20250411 | 205000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20250411 | 204900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20250411 | 204800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20250411 | 204700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20250411 | 204600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20250411 | 204500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20250411 | 204400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20250411 | 204300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20250411 | 204200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20250411 | 204100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20250411 | 204000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20250411 | 203900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20250411 | 203800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20250411 | 203700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20250411 | 203600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20250411 | 203500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20250411 | 203400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20250411 | 203300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20250411 | 203200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20250411 | 203100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20250411 | 203000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20250411 | 202900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20250411 | 202800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20250411 | 202700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20250411 | 202600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 33 | 20250411 | 202500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20250411 | 202400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20250411 | 202300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20250411 | 202200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20250411 | 202100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20250411 | 202000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20250411 | 201900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20250411 | 201800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20250411 | 201700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20250411 | 201600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20250411 | 201500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20250411 | 201400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20250411 | 201300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20250411 | 201200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20250411 | 201100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20250411 | 201000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20250411 | 200900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20250411 | 200800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20250411 | 200700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20250411 | 200600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20250411 | 200500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20250411 | 200400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20250411 | 200300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20250411 | 200200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20250411 | 200100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20250411 | 200000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20250411 | 195900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20250411 | 195800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20250411 | 195700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20250411 | 195600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 63 | 20250411 | 195500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20250411 | 195400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20250411 | 195300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20250411 | 195200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20250411 | 195100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20250411 | 195000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20250411 | 194900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20250411 | 194800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20250411 | 194700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20250411 | 194600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20250411 | 194500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20250411 | 194400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20250411 | 194300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20250411 | 194200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20250411 | 194100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20250411 | 194000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20250411 | 193900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20250411 | 193800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20250411 | 193700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20250411 | 193600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20250411 | 193500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20250411 | 193400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20250411 | 193300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20250411 | 193200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20250411 | 193100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20250411 | 193000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20250411 | 192900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20250411 | 192800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20250411 | 192700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20250411 | 192600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 93 | 20250411 | 192500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20250411 | 192400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20250411 | 192300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20250411 | 192200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20250411 | 192100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20250411 | 192000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20250411 | 191900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20250411 | 191800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20250411 | 191700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20250411 | 191600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20250411 | 191500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20250411 | 191400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20250411 | 191300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20250411 | 191200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20250411 | 191100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20250411 | 191000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20250411 | 190900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20250411 | 190800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20250411 | 190700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20250411 | 190600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20250411 | 190500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20250411 | 190400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20250411 | 190300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20250411 | 190200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20250411 | 190100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20250411 | 190000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20250411 | 185900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20250411 | 185800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20250411 | 185700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20250411 | 185600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 123 | 20250411 | 185500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20250411 | 185400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20250411 | 185300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20250411 | 185200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20250411 | 185100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20250411 | 185000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20250411 | 184900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20250411 | 184800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20250411 | 184700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20250411 | 184600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20250411 | 184500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20250411 | 184400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20250411 | 184300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20250411 | 184200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20250411 | 184100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20250411 | 184000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20250411 | 183900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20250411 | 183800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20250411 | 183700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20250411 | 183600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20250411 | 183500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20250411 | 183400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20250411 | 183300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20250411 | 183200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20250411 | 183100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20250411 | 183000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20250411 | 182900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20250411 | 182800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20250411 | 182700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20250411 | 182600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 153 | 20250411 | 182500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20250411 | 182400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20250411 | 182300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20250411 | 182200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20250411 | 182100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20250411 | 182000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20250411 | 181900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20250411 | 181800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20250411 | 181700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20250411 | 181600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20250411 | 181500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20250411 | 181400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20250411 | 181300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20250411 | 181200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20250411 | 181100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20250411 | 181000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20250411 | 180900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20250411 | 180800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20250411 | 180700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20250411 | 180600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20250411 | 180500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20250411 | 180400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20250411 | 180300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20250411 | 180200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20250411 | 180100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20250411 | 180000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20250411 | 175900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20250411 | 175800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20250411 | 175700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20250411 | 175600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 183 | 20250411 | 175500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20250411 | 175400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20250411 | 175300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20250411 | 175200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20250411 | 175100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20250411 | 175000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20250411 | 174900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20250411 | 174800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20250411 | 174700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20250411 | 174600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20250411 | 174500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20250411 | 174400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20250411 | 174300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20250411 | 174200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20250411 | 174100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20250411 | 174000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20250411 | 173900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20250411 | 173800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20250411 | 173700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20250411 | 173600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20250411 | 173500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20250411 | 173400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20250411 | 173300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20250411 | 173200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20250411 | 173100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20250411 | 173000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20250411 | 172900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20250411 | 172800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20250411 | 172700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20250411 | 172600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 213 | 20250411 | 172500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20250411 | 172400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20250411 | 172300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20250411 | 172200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20250411 | 172100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20250411 | 172000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20250411 | 171900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20250411 | 171800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20250411 | 171700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20250411 | 171600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20250411 | 171500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20250411 | 171400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20250411 | 171300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20250411 | 171200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20250411 | 171100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20250411 | 171000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20250411 | 170900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20250411 | 170800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20250411 | 170700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20250411 | 170600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20250411 | 170500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20250411 | 170400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20250411 | 170300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20250411 | 170200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20250411 | 170100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20250411 | 170000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20250411 | 165900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20250411 | 165800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20250411 | 165700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20250411 | 165600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 243 | 20250411 | 165500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20250411 | 165400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20250411 | 165300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20250411 | 165200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20250411 | 165100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20250411 | 165000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20250411 | 164900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20250411 | 164800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20250411 | 164700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20250411 | 164600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20250411 | 164500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20250411 | 164400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20250411 | 164300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20250411 | 164200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20250411 | 164100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20250411 | 164000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20250411 | 163900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20250411 | 163800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20250411 | 163700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20250411 | 163600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20250411 | 163500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20250411 | 163400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20250411 | 163300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20250411 | 163200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20250411 | 163100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20250411 | 163000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20250411 | 162900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20250411 | 162800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20250411 | 162700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20250411 | 162600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 273 | 20250411 | 162500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20250411 | 162400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20250411 | 162300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20250411 | 162200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20250411 | 162100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20250411 | 162000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20250411 | 161900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20250411 | 161800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20250411 | 161700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20250411 | 161600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20250411 | 161500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20250411 | 161400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20250411 | 161300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20250411 | 161200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20250411 | 161100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20250411 | 161000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20250411 | 160900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20250411 | 160800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20250411 | 160700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20250411 | 160600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20250411 | 160500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20250411 | 160400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20250411 | 160300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20250411 | 160200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 297 | 20250411 | 160100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 298 | 20250411 | 160000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 299 | 20250411 | 155900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20250411 | 155800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 301 | 20250411 | 155700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 302 | 20250411 | 155600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 303 | 20250411 | 155500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 304 | 20250411 | 155400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 305 | 20250411 | 155300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 306 | 20250411 | 155200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 307 | 20250411 | 155100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 308 | 20250411 | 155000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 309 | 20250411 | 154900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 310 | 20250411 | 154800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 311 | 20250411 | 154700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 312 | 20250411 | 154600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 313 | 20250411 | 154500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 314 | 20250411 | 154400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 315 | 20250411 | 154300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 316 | 20250411 | 154200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 317 | 20250411 | 154100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 318 | 20250411 | 154000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 319 | 20250411 | 153900 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 320 | 20250411 | 153800 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 321 | 20250411 | 153700 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 322 | 20250411 | 153600 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 323 | 20250411 | 153500 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 324 | 20250411 | 153400 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 325 | 20250411 | 153300 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 326 | 20250411 | 153200 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 327 | 20250411 | 153100 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 0 |
| 328 | 20250411 | 153000 | 40193157260 | 4415 | 4415 | 4415 | 4415 | 46152 |
| 329 | 20250411 | 152900 | 39989396180 | 4412 | 4412 | 4412 | 4412 | 0 |
| 330 | 20250411 | 152800 | 39989396180 | 4412 | 4412 | 4412 | 4412 | 0 |
| 331 | 20250411 | 152700 | 39989396180 | 4412 | 4412 | 4412 | 4412 | 0 |
| 332 | 20250411 | 152600 | 39989396180 | 4412 | 4412 | 4412 | 4412 | 0 |
| 333 | 20250411 | 152500 | 39989396180 | 4412 | 4412 | 4412 | 4412 | 0 |
| 334 | 20250411 | 152400 | 39989396180 | 4412 | 4412 | 4412 | 4412 | 0 |
| 335 | 20250411 | 152300 | 39989396180 | 4412 | 4412 | 4412 | 4412 | 0 |
| 336 | 20250411 | 152200 | 39989396180 | 4412 | 4412 | 4412 | 4412 | 0 |
| 337 | 20250411 | 152100 | 39989396180 | 4412 | 4412 | 4412 | 4412 | 0 |
| 338 | 20250411 | 152000 | 39989396180 | 4412 | 4412 | 4412 | 4412 | 0 |
| 339 | 20250411 | 151900 | 39989396180 | 4412 | 4420 | 4425 | 4410 | 10496 |
| 340 | 20250411 | 151800 | 39943043035 | 4425 | 4430 | 4430 | 4420 | 2068 |
| 341 | 20250411 | 151700 | 39933894560 | 4430 | 4410 | 4430 | 4410 | 11203 |
| 342 | 20250411 | 151600 | 39884378980 | 4415 | 4415 | 4425 | 4410 | 4861 |
| 343 | 20250411 | 151500 | 39862915930 | 4425 | 4415 | 4425 | 4415 | 4528 |
| 344 | 20250411 | 151400 | 39842903325 | 4420 | 4425 | 4425 | 4415 | 5215 |
| 345 | 20250411 | 151300 | 39819857035 | 4420 | 4415 | 4425 | 4415 | 7536 |
| 346 | 20250411 | 151200 | 39786570680 | 4420 | 4420 | 4425 | 4415 | 3015 |
| 347 | 20250411 | 151100 | 39773248985 | 4420 | 4430 | 4430 | 4420 | 245 |
| 348 | 20250411 | 151000 | 39772165515 | 4425 | 4420 | 4430 | 4420 | 11953 |
| 349 | 20250411 | 150900 | 39719265535 | 4425 | 4420 | 4425 | 4420 | 2755 |
| 350 | 20250411 | 150800 | 39707084625 | 4420 | 4420 | 4420 | 4415 | 3350 |
| 351 | 20250411 | 150700 | 39692290630 | 4415 | 4405 | 4420 | 4405 | 2701 |
| 352 | 20250411 | 150600 | 39680374000 | 4405 | 4410 | 4410 | 4400 | 2529 |
| 353 | 20250411 | 150500 | 39669224885 | 4410 | 4405 | 4410 | 4400 | 2209 |
| 354 | 20250411 | 150400 | 39659497040 | 4405 | 4400 | 4410 | 4400 | 2598 |
| 355 | 20250411 | 150300 | 39648050440 | 4405 | 4400 | 4405 | 4390 | 2867 |
| 356 | 20250411 | 150200 | 39635439080 | 4400 | 4405 | 4410 | 4375 | 35155 |
| 357 | 20250411 | 150100 | 39480967930 | 4410 | 4412 | 4412 | 4405 | 2985 |
| 358 | 20250411 | 150000 | 39467818171 | 4412 | 4410 | 4415 | 4405 | 2046 |
| 359 | 20250411 | 145900 | 39458800653 | 4410 | 4415 | 4415 | 4405 | 1435 |
| 360 | 20250411 | 145800 | 39452473982 | 4410 | 4410 | 4415 | 4400 | 3381 |
| 361 | 20250411 | 145700 | 39437587312 | 4415 | 4415 | 4415 | 4400 | 3038 |
| 362 | 20250411 | 145600 | 39424204287 | 4405 | 4405 | 4415 | 4405 | 9219 |
| 363 | 20250411 | 145500 | 39383572347 | 4410 | 4425 | 4425 | 4405 | 10190 |
| 364 | 20250411 | 145400 | 39338620837 | 4425 | 4425 | 4430 | 4420 | 1579 |
| 365 | 20250411 | 145300 | 39331637812 | 4425 | 4425 | 4430 | 4420 | 571 |
| 366 | 20250411 | 145200 | 39329110672 | 4425 | 4415 | 4425 | 4415 | 2429 |
| 367 | 20250411 | 145100 | 39318380042 | 4420 | 4425 | 4430 | 4420 | 6093 |
| 368 | 20250411 | 145000 | 39291427447 | 4430 | 4425 | 4430 | 4425 | 749 |
| 369 | 20250411 | 144900 | 39288112452 | 4425 | 4425 | 4430 | 4425 | 3166 |
| 370 | 20250411 | 144800 | 39274095652 | 4425 | 4435 | 4435 | 4425 | 17951 |
| 371 | 20250411 | 144700 | 39194623217 | 4440 | 4445 | 4445 | 4440 | 2232 |
| 372 | 20250411 | 144600 | 39184711972 | 4445 | 4450 | 4455 | 4440 | 2882 |
| 373 | 20250411 | 144500 | 39171901112 | 4445 | 4455 | 4455 | 4445 | 1560 |
| 374 | 20250411 | 144400 | 39164959582 | 4450 | 4440 | 4450 | 4440 | 5681 |
| 375 | 20250411 | 144300 | 39139689812 | 4445 | 4445 | 4445 | 4440 | 156 |
| 376 | 20250411 | 144200 | 39138996517 | 4445 | 4440 | 4445 | 4435 | 1493 |
| 377 | 20250411 | 144100 | 39132367452 | 4435 | 4430 | 4437 | 4430 | 1104 |
| 378 | 20250411 | 144000 | 39127476210 | 4435 | 4435 | 4435 | 4425 | 5821 |
| 379 | 20250411 | 143900 | 39101696285 | 4435 | 4440 | 4440 | 4430 | 7101 |
| 380 | 20250411 | 143800 | 39070212660 | 4440 | 4450 | 4450 | 4440 | 1776 |
| 381 | 20250411 | 143700 | 39062320075 | 4450 | 4445 | 4455 | 4440 | 2623 |
| 382 | 20250411 | 143600 | 39050649620 | 4450 | 4440 | 4450 | 4435 | 1200 |
| 383 | 20250411 | 143500 | 39045318115 | 4440 | 4460 | 4460 | 4440 | 2929 |
| 384 | 20250411 | 143400 | 39032283740 | 4460 | 4460 | 4465 | 4455 | 4884 |
| 385 | 20250411 | 143300 | 39010504830 | 4460 | 4440 | 4465 | 4435 | 16328 |
| 386 | 20250411 | 143200 | 38937782645 | 4440 | 4435 | 4440 | 4430 | 1607 |
| 387 | 20250411 | 143100 | 38930655285 | 4430 | 4425 | 4435 | 4420 | 3016 |
| 388 | 20250411 | 143000 | 38917302120 | 4420 | 4425 | 4425 | 4420 | 1239 |
| 389 | 20250411 | 142900 | 38911825735 | 4425 | 4430 | 4430 | 4425 | 1721 |
| 390 | 20250411 | 142800 | 38904203425 | 4430 | 4425 | 4430 | 4420 | 562 |
| 391 | 20250411 | 142700 | 38901717060 | 4425 | 4425 | 4425 | 4425 | 818 |
| 392 | 20250411 | 142600 | 38898097410 | 4430 | 4430 | 4430 | 4420 | 1965 |
| 393 | 20250411 | 142500 | 38889402365 | 4425 | 4430 | 4430 | 4425 | 454 |
| 394 | 20250411 | 142400 | 38887393400 | 4425 | 4425 | 4430 | 4420 | 796 |
| 395 | 20250411 | 142300 | 38883871400 | 4430 | 4425 | 4430 | 4420 | 1207 |
| 396 | 20250411 | 142200 | 38878531610 | 4425 | 4425 | 4430 | 4420 | 257 |
| 397 | 20250411 | 142100 | 38877394220 | 4425 | 4430 | 4430 | 4425 | 9 |
| 398 | 20250411 | 142000 | 38877354385 | 4425 | 4430 | 4430 | 4420 | 138 |
| 399 | 20250411 | 141900 | 38876743725 | 4430 | 4420 | 4430 | 4415 | 5130 |
| 400 | 20250411 | 141800 | 38854086510 | 4430 | 4420 | 4430 | 4420 | 31 |
| 401 | 20250411 | 141700 | 38853949190 | 4430 | 4425 | 4430 | 4420 | 1467 |
| 402 | 20250411 | 141600 | 38847464935 | 4420 | 4430 | 4435 | 4420 | 837 |
| 403 | 20250411 | 141500 | 38843761200 | 4430 | 4425 | 4430 | 4425 | 2201 |
| 404 | 20250411 | 141400 | 38834015765 | 4425 | 4430 | 4430 | 4425 | 116 |
| 405 | 20250411 | 141300 | 38833502005 | 4425 | 4430 | 4430 | 4425 | 840 |
| 406 | 20250411 | 141200 | 38829784020 | 4430 | 4425 | 4430 | 4420 | 1102 |
| 407 | 20250411 | 141100 | 38824908280 | 4425 | 4435 | 4435 | 4425 | 2004 |
| 408 | 20250411 | 141000 | 38816038550 | 4430 | 4425 | 4430 | 4425 | 1450 |
| 409 | 20250411 | 140900 | 38809616300 | 4425 | 4425 | 4430 | 4425 | 986 |
| 410 | 20250411 | 140800 | 38805253175 | 4425 | 4432 | 4432 | 4425 | 506 |
| 411 | 20250411 | 140700 | 38803014093 | 4435 | 4430 | 4435 | 4430 | 1259 |
| 412 | 20250411 | 140600 | 38797436018 | 4420 | 4430 | 4435 | 4420 | 1744 |
| 413 | 20250411 | 140500 | 38789722611 | 4430 | 4425 | 4435 | 4420 | 3664 |
| 414 | 20250411 | 140400 | 38773499236 | 4420 | 4425 | 4425 | 4420 | 1284 |
| 415 | 20250411 | 140300 | 38767821481 | 4420 | 4425 | 4430 | 4420 | 772 |
| 416 | 20250411 | 140200 | 38764404516 | 4425 | 4430 | 4440 | 4425 | 1891 |
| 417 | 20250411 | 140100 | 38756026961 | 4440 | 4435 | 4445 | 4435 | 2450 |
| 418 | 20250411 | 140000 | 38745153206 | 4435 | 4435 | 4435 | 4435 | 128 |
| 419 | 20250411 | 135900 | 38744585526 | 4435 | 4435 | 4445 | 4432 | 1042 |
| 420 | 20250411 | 135800 | 38739963936 | 4440 | 4440 | 4445 | 4440 | 375 |
| 421 | 20250411 | 135700 | 38738298446 | 4445 | 4440 | 4445 | 4440 | 699 |
| 422 | 20250411 | 135600 | 38735194381 | 4440 | 4440 | 4440 | 4440 | 410 |
| 423 | 20250411 | 135500 | 38733373981 | 4440 | 4445 | 4450 | 4440 | 2378 |
| 424 | 20250411 | 135400 | 38722807561 | 4445 | 4425 | 4445 | 4425 | 5403 |
| 425 | 20250411 | 135300 | 38698853496 | 4430 | 4420 | 4430 | 4415 | 1400 |
| 426 | 20250411 | 135200 | 38692664876 | 4420 | 4425 | 4430 | 4417 | 430 |
| 427 | 20250411 | 135100 | 38690761096 | 4425 | 4420 | 4425 | 4415 | 1829 |
| 428 | 20250411 | 135000 | 38682670486 | 4420 | 4415 | 4422 | 4415 | 1331 |
| 429 | 20250411 | 134900 | 38676787486 | 4425 | 4410 | 4425 | 4410 | 1233 |
| 430 | 20250411 | 134800 | 38671341641 | 4405 | 4435 | 4435 | 4400 | 12970 |
| 431 | 20250411 | 134700 | 38614178751 | 4430 | 4422 | 4435 | 4422 | 2031 |
| 432 | 20250411 | 134600 | 38605186906 | 4420 | 4425 | 4430 | 4420 | 744 |
| 433 | 20250411 | 134500 | 38601894751 | 4425 | 4420 | 4430 | 4420 | 3267 |
| 434 | 20250411 | 134400 | 38587446236 | 4420 | 4410 | 4420 | 4410 | 1127 |
| 435 | 20250411 | 134300 | 38582472996 | 4410 | 4410 | 4420 | 4410 | 876 |
| 436 | 20250411 | 134200 | 38578609496 | 4410 | 4415 | 4420 | 4410 | 710 |
| 437 | 20250411 | 134100 | 38575476316 | 4415 | 4420 | 4420 | 4415 | 82 |
| 438 | 20250411 | 134000 | 38575114126 | 4410 | 4410 | 4420 | 4410 | 6125 |
| 439 | 20250411 | 133900 | 38548093481 | 4410 | 4420 | 4420 | 4410 | 1014 |
| 440 | 20250411 | 133800 | 38543619126 | 4415 | 4415 | 4415 | 4410 | 2209 |
| 441 | 20250411 | 133700 | 38533869466 | 4415 | 4410 | 4420 | 4410 | 610 |
| 442 | 20250411 | 133600 | 38531179106 | 4415 | 4415 | 4415 | 4410 | 2522 |
| 443 | 20250411 | 133500 | 38520056076 | 4420 | 4410 | 4420 | 4405 | 8099 |
| 444 | 20250411 | 133400 | 38484357306 | 4410 | 4410 | 4417 | 4410 | 5486 |
| 445 | 20250411 | 133300 | 38460163521 | 4415 | 4425 | 4425 | 4410 | 10893 |
| 446 | 20250411 | 133200 | 38412080446 | 4420 | 4430 | 4430 | 4420 | 6447 |
| 447 | 20250411 | 133100 | 38383569251 | 4425 | 4430 | 4435 | 4425 | 2099 |
| 448 | 20250411 | 133000 | 38374271081 | 4430 | 4435 | 4435 | 4430 | 1357 |
| 449 | 20250411 | 132900 | 38368257176 | 4430 | 4440 | 4440 | 4430 | 1948 |
| 450 | 20250411 | 132800 | 38359622156 | 4440 | 4435 | 4440 | 4430 | 442 |
| 451 | 20250411 | 132700 | 38357661306 | 4435 | 4435 | 4435 | 4430 | 2382 |
| 452 | 20250411 | 132600 | 38347108391 | 4430 | 4435 | 4435 | 4430 | 1361 |
| 453 | 20250411 | 132500 | 38341078136 | 4435 | 4425 | 4435 | 4425 | 3733 |
| 454 | 20250411 | 132400 | 38324542141 | 4430 | 4425 | 4430 | 4425 | 306 |
| 455 | 20250411 | 132300 | 38323188066 | 4440 | 4435 | 4440 | 4425 | 2381 |
| 456 | 20250411 | 132200 | 38312645806 | 4440 | 4440 | 4440 | 4435 | 1692 |
| 457 | 20250411 | 132100 | 38305141511 | 4440 | 4425 | 4440 | 4420 | 5069 |
| 458 | 20250411 | 132000 | 38282681226 | 4425 | 4425 | 4425 | 4420 | 1143 |
| 459 | 20250411 | 131900 | 38277625951 | 4425 | 4430 | 4435 | 4420 | 1618 |
| 460 | 20250411 | 131800 | 38270464286 | 4430 | 4430 | 4430 | 4420 | 475 |
| 461 | 20250411 | 131700 | 38268363966 | 4425 | 4420 | 4425 | 4420 | 3281 |
| 462 | 20250411 | 131600 | 38253861046 | 4430 | 4420 | 4430 | 4420 | 294 |
| 463 | 20250411 | 131500 | 38252561556 | 4420 | 4425 | 4430 | 4420 | 8564 |
| 464 | 20250411 | 131400 | 38214680156 | 4425 | 4435 | 4435 | 4425 | 7973 |
| 465 | 20250411 | 131300 | 38179386341 | 4430 | 4440 | 4445 | 4430 | 8280 |
| 466 | 20250411 | 131200 | 38142665876 | 4435 | 4440 | 4445 | 4435 | 1802 |
| 467 | 20250411 | 131100 | 38134667746 | 4440 | 4440 | 4445 | 4430 | 3598 |
| 468 | 20250411 | 131000 | 38118685731 | 4435 | 4440 | 4440 | 4435 | 2311 |
| 469 | 20250411 | 130900 | 38108431626 | 4430 | 4440 | 4440 | 4430 | 1838 |
| 470 | 20250411 | 130800 | 38100282546 | 4440 | 4440 | 4440 | 4435 | 1120 |
| 471 | 20250411 | 130700 | 38095310856 | 4440 | 4440 | 4445 | 4435 | 1859 |
| 472 | 20250411 | 130600 | 38087057566 | 4440 | 4440 | 4445 | 4435 | 1363 |
| 473 | 20250411 | 130500 | 38081006196 | 4440 | 4440 | 4445 | 4425 | 5315 |
| 474 | 20250411 | 130400 | 38057439616 | 4435 | 4435 | 4440 | 4435 | 1268 |
| 475 | 20250411 | 130300 | 38051815976 | 4440 | 4430 | 4440 | 4420 | 3560 |
| 476 | 20250411 | 130200 | 38036037826 | 4430 | 4440 | 4440 | 4410 | 26507 |
| 477 | 20250411 | 130100 | 37918860851 | 4435 | 4450 | 4460 | 4430 | 18328 |
| 478 | 20250411 | 130000 | 37837515551 | 4450 | 4460 | 4460 | 4450 | 659 |
| 479 | 20250411 | 125900 | 37834580196 | 4465 | 4465 | 4465 | 4460 | 1265 |
| 480 | 20250411 | 125800 | 37828937691 | 4465 | 4460 | 4470 | 4460 | 6698 |
| 481 | 20250411 | 125700 | 37799052036 | 4455 | 4450 | 4455 | 4450 | 1888 |
| 482 | 20250411 | 125600 | 37790642696 | 4445 | 4445 | 4460 | 4445 | 2681 |
| 483 | 20250411 | 125500 | 37778715661 | 4450 | 4465 | 4465 | 4445 | 6903 |
| 484 | 20250411 | 125400 | 37747979791 | 4470 | 4465 | 4470 | 4460 | 674 |
| 485 | 20250411 | 125300 | 37744972891 | 4460 | 4475 | 4475 | 4460 | 4044 |
| 486 | 20250411 | 125200 | 37726925586 | 4475 | 4470 | 4480 | 4465 | 3344 |
| 487 | 20250411 | 125100 | 37711981561 | 4480 | 4485 | 4485 | 4470 | 4339 |
| 488 | 20250411 | 125000 | 37692564941 | 4485 | 4490 | 4490 | 4480 | 8144 |
| 489 | 20250411 | 124900 | 37656069096 | 4490 | 4495 | 4495 | 4485 | 1819 |
| 490 | 20250411 | 124800 | 37647906696 | 4495 | 4490 | 4495 | 4490 | 1905 |
| 491 | 20250411 | 124700 | 37639352271 | 4490 | 4480 | 4490 | 4475 | 1541 |
| 492 | 20250411 | 124600 | 37632447731 | 4480 | 4480 | 4490 | 4480 | 4640 |
| 493 | 20250411 | 124500 | 37611656901 | 4480 | 4480 | 4485 | 4475 | 1865 |
| 494 | 20250411 | 124400 | 37603304541 | 4480 | 4475 | 4480 | 4475 | 444 |
| 495 | 20250411 | 124300 | 37601317601 | 4475 | 4485 | 4495 | 4470 | 12704 |
| 496 | 20250411 | 124200 | 37544319431 | 4485 | 4475 | 4485 | 4475 | 5010 |
| 497 | 20250411 | 124100 | 37521869481 | 4475 | 4465 | 4475 | 4465 | 3036 |
| 498 | 20250411 | 124000 | 37508284811 | 4470 | 4470 | 4470 | 4465 | 892 |
| 499 | 20250411 | 123900 | 37504298206 | 4470 | 4455 | 4475 | 4455 | 3966 |
| 500 | 20250411 | 123800 | 37486576716 | 4455 | 4450 | 4470 | 4445 | 2863 |
| 501 | 20250411 | 123700 | 37473834421 | 4450 | 4450 | 4450 | 4445 | 4812 |
| 502 | 20250411 | 123600 | 37452439531 | 4450 | 4470 | 4470 | 4450 | 5112 |
| 503 | 20250411 | 123500 | 37429653711 | 4470 | 4470 | 4475 | 4465 | 1836 |
| 504 | 20250411 | 123400 | 37421446921 | 4465 | 4470 | 4470 | 4465 | 1198 |
| 505 | 20250411 | 123300 | 37416093456 | 4470 | 4465 | 4475 | 4460 | 2342 |
| 506 | 20250411 | 123200 | 37405624231 | 4460 | 4460 | 4465 | 4455 | 3005 |
| 507 | 20250411 | 123100 | 37392220416 | 4460 | 4460 | 4465 | 4455 | 795 |
| 508 | 20250411 | 123000 | 37388677406 | 4460 | 4460 | 4465 | 4460 | 1070 |
| 509 | 20250411 | 122900 | 37383905181 | 4465 | 4455 | 4465 | 4445 | 5354 |
| 510 | 20250411 | 122800 | 37360053466 | 4455 | 4455 | 4460 | 4445 | 2471 |
| 511 | 20250411 | 122700 | 37349056076 | 4455 | 4455 | 4460 | 4455 | 119 |
| 512 | 20250411 | 122600 | 37348525696 | 4460 | 4440 | 4470 | 4440 | 4177 |
| 513 | 20250411 | 122500 | 37329918016 | 4445 | 4450 | 4450 | 4440 | 7183 |
| 514 | 20250411 | 122400 | 37297988471 | 4455 | 4440 | 4455 | 4440 | 4868 |
| 515 | 20250411 | 122300 | 37276357761 | 4440 | 4435 | 4445 | 4435 | 5767 |
| 516 | 20250411 | 122200 | 37250756436 | 4440 | 4455 | 4465 | 4435 | 37180 |
| 517 | 20250411 | 122100 | 37085474846 | 4455 | 4465 | 4470 | 4455 | 11603 |
| 518 | 20250411 | 122000 | 37033706691 | 4465 | 4475 | 4475 | 4465 | 1973 |
| 519 | 20250411 | 121900 | 37024893501 | 4470 | 4470 | 4475 | 4470 | 841 |
| 520 | 20250411 | 121800 | 37021134216 | 4480 | 4480 | 4485 | 4465 | 6746 |
| 521 | 20250411 | 121700 | 36990970431 | 4480 | 4485 | 4485 | 4470 | 3551 |
| 522 | 20250411 | 121600 | 36975075636 | 4485 | 4480 | 4485 | 4480 | 521 |
| 523 | 20250411 | 121500 | 36972741091 | 4480 | 4485 | 4490 | 4475 | 1780 |
| 524 | 20250411 | 121400 | 36964762836 | 4490 | 4485 | 4490 | 4480 | 1403 |
| 525 | 20250411 | 121300 | 36958468651 | 4485 | 4480 | 4495 | 4480 | 2670 |
| 526 | 20250411 | 121200 | 36946486966 | 4485 | 4485 | 4490 | 4480 | 800 |
| 527 | 20250411 | 121100 | 36942898419 | 4485 | 4480 | 4485 | 4480 | 1129 |
| 528 | 20250411 | 121000 | 36937840479 | 4480 | 4470 | 4485 | 4470 | 2914 |
| 529 | 20250411 | 120900 | 36924792504 | 4480 | 4475 | 4480 | 4470 | 2920 |
| 530 | 20250411 | 120800 | 36911717174 | 4465 | 4480 | 4485 | 4455 | 14718 |
| 531 | 20250411 | 120700 | 36845933059 | 4480 | 4480 | 4490 | 4480 | 656 |
| 532 | 20250411 | 120600 | 36842992509 | 4480 | 4485 | 4490 | 4480 | 2650 |
| 533 | 20250411 | 120500 | 36831107759 | 4485 | 4480 | 4485 | 4480 | 981 |
| 534 | 20250411 | 120400 | 36826708749 | 4485 | 4485 | 4490 | 4480 | 710 |
| 535 | 20250411 | 120300 | 36823526009 | 4485 | 4480 | 4485 | 4475 | 2759 |
| 536 | 20250411 | 120200 | 36811166924 | 4480 | 4470 | 4480 | 4465 | 2251 |
| 537 | 20250411 | 120100 | 36801103520 | 4470 | 4470 | 4475 | 4460 | 10001 |
| 538 | 20250411 | 120000 | 36756452145 | 4470 | 4475 | 4480 | 4470 | 8597 |
| 539 | 20250411 | 115900 | 36718003740 | 4475 | 4480 | 4480 | 4470 | 10467 |
| 540 | 20250411 | 115800 | 36671202080 | 4480 | 4480 | 4480 | 4475 | 5124 |
| 541 | 20250411 | 115700 | 36648271855 | 4480 | 4480 | 4480 | 4475 | 10575 |
| 542 | 20250411 | 115600 | 36600936480 | 4480 | 4490 | 4490 | 4480 | 6432 |
| 543 | 20250411 | 115500 | 36572111730 | 4495 | 4485 | 4495 | 4485 | 312 |
| 544 | 20250411 | 115400 | 36570712390 | 4485 | 4490 | 4492 | 4485 | 3123 |
| 545 | 20250411 | 115300 | 36556700141 | 4485 | 4490 | 4500 | 4480 | 12713 |
| 546 | 20250411 | 115200 | 36499683486 | 4490 | 4495 | 4500 | 4490 | 3732 |
| 547 | 20250411 | 115100 | 36482919311 | 4490 | 4510 | 4510 | 4490 | 8109 |
| 548 | 20250411 | 115000 | 36446483616 | 4510 | 4520 | 4520 | 4495 | 11279 |
| 549 | 20250411 | 114900 | 36395606693 | 4520 | 4525 | 4525 | 4520 | 6624 |
| 550 | 20250411 | 114800 | 36365656173 | 4520 | 4560 | 4560 | 4515 | 39947 |
| 551 | 20250411 | 114700 | 36184351743 | 4555 | 4510 | 4560 | 4510 | 54966 |
| 552 | 20250411 | 114600 | 35934797159 | 4525 | 4500 | 4525 | 4500 | 9133 |
| 553 | 20250411 | 114500 | 35893577474 | 4515 | 4515 | 4515 | 4490 | 11886 |
| 554 | 20250411 | 114400 | 35840099264 | 4500 | 4500 | 4515 | 4490 | 6757 |
| 555 | 20250411 | 114300 | 35809685444 | 4500 | 4500 | 4500 | 4490 | 2269 |
| 556 | 20250411 | 114200 | 35799488044 | 4495 | 4495 | 4500 | 4490 | 2837 |
| 557 | 20250411 | 114100 | 35786746739 | 4490 | 4500 | 4500 | 4485 | 3080 |
| 558 | 20250411 | 114000 | 35772918189 | 4490 | 4490 | 4500 | 4485 | 1163 |
| 559 | 20250411 | 113900 | 35767694829 | 4490 | 4490 | 4490 | 4480 | 11132 |
| 560 | 20250411 | 113800 | 35717769801 | 4490 | 4500 | 4500 | 4485 | 4838 |
| 561 | 20250411 | 113700 | 35696036340 | 4500 | 4490 | 4500 | 4490 | 1579 |
| 562 | 20250411 | 113600 | 35688941721 | 4495 | 4505 | 4505 | 4490 | 3028 |
| 563 | 20250411 | 113500 | 35675331211 | 4495 | 4500 | 4505 | 4495 | 2157 |
| 564 | 20250411 | 113400 | 35665625741 | 4495 | 4495 | 4505 | 4495 | 634 |
| 565 | 20250411 | 113300 | 35662772806 | 4505 | 4502 | 4505 | 4495 | 3217 |
| 566 | 20250411 | 113200 | 35648302775 | 4502 | 4495 | 4502 | 4495 | 1198 |
| 567 | 20250411 | 113100 | 35642915002 | 4490 | 4500 | 4500 | 4490 | 3450 |
| 568 | 20250411 | 113000 | 35627413327 | 4500 | 4515 | 4515 | 4500 | 1466 |
| 569 | 20250411 | 112900 | 35620810617 | 4515 | 4505 | 4515 | 4500 | 1591 |
| 570 | 20250411 | 112800 | 35613637822 | 4505 | 4505 | 4510 | 4500 | 498 |
| 571 | 20250411 | 112700 | 35611395037 | 4505 | 4505 | 4510 | 4500 | 3750 |
| 572 | 20250411 | 112600 | 35594504102 | 4510 | 4505 | 4510 | 4505 | 4688 |
| 573 | 20250411 | 112500 | 35573372142 | 4510 | 4515 | 4525 | 4505 | 4792 |
| 574 | 20250411 | 112400 | 35551740242 | 4525 | 4525 | 4530 | 4515 | 1470 |
| 575 | 20250411 | 112300 | 35545093312 | 4525 | 4515 | 4530 | 4515 | 3648 |
| 576 | 20250411 | 112200 | 35528580598 | 4530 | 4515 | 4530 | 4510 | 3752 |
| 577 | 20250411 | 112100 | 35511640198 | 4515 | 4520 | 4525 | 4515 | 422 |
| 578 | 20250411 | 112000 | 35509734558 | 4525 | 4495 | 4530 | 4495 | 8374 |
| 579 | 20250411 | 111900 | 35472035028 | 4500 | 4495 | 4500 | 4490 | 1426 |
| 580 | 20250411 | 111800 | 35465631623 | 4495 | 4480 | 4500 | 4480 | 2417 |
| 581 | 20250411 | 111700 | 35454792343 | 4480 | 4490 | 4505 | 4480 | 17913 |
| 582 | 20250411 | 111600 | 35374384978 | 4490 | 4510 | 4510 | 4490 | 13677 |
| 583 | 20250411 | 111500 | 35312896723 | 4505 | 4505 | 4505 | 4505 | 2707 |
| 584 | 20250411 | 111400 | 35300701688 | 4505 | 4520 | 4525 | 4500 | 6568 |
| 585 | 20250411 | 111300 | 35271064253 | 4525 | 4530 | 4532 | 4525 | 3120 |
| 586 | 20250411 | 111200 | 35256939915 | 4527 | 4530 | 4540 | 4527 | 3390 |
| 587 | 20250411 | 111100 | 35241570567 | 4530 | 4525 | 4530 | 4520 | 2784 |
| 588 | 20250411 | 111000 | 35228967412 | 4530 | 4525 | 4535 | 4515 | 5241 |
| 589 | 20250411 | 110900 | 35205259282 | 4525 | 4530 | 4545 | 4525 | 12513 |
| 590 | 20250411 | 110800 | 35148460702 | 4535 | 4515 | 4535 | 4515 | 4760 |
| 591 | 20250411 | 110700 | 35126904697 | 4515 | 4505 | 4515 | 4495 | 9911 |
| 592 | 20250411 | 110600 | 35082284092 | 4505 | 4510 | 4510 | 4495 | 2974 |
| 593 | 20250411 | 110500 | 35068895637 | 4510 | 4510 | 4510 | 4485 | 9853 |
| 594 | 20250411 | 110400 | 35024585347 | 4515 | 4520 | 4520 | 4510 | 2668 |
| 595 | 20250411 | 110300 | 35012549147 | 4520 | 4515 | 4520 | 4510 | 5955 |
| 596 | 20250411 | 110200 | 34985661680 | 4515 | 4520 | 4520 | 4510 | 5449 |
| 597 | 20250411 | 110100 | 34961078052 | 4510 | 4525 | 4525 | 4510 | 4370 |
| 598 | 20250411 | 110000 | 34941329032 | 4520 | 4530 | 4530 | 4505 | 8861 |
| 599 | 20250411 | 105900 | 34901282510 | 4530 | 4525 | 4540 | 4520 | 11884 |
| 600 | 20250411 | 105800 | 34847421095 | 4530 | 4530 | 4540 | 4515 | 6441 |
| 601 | 20250411 | 105700 | 34818261430 | 4535 | 4515 | 4550 | 4515 | 10642 |
| 602 | 20250411 | 105600 | 34769948065 | 4515 | 4535 | 4535 | 4515 | 10520 |
| 603 | 20250411 | 105500 | 34722327075 | 4535 | 4530 | 4540 | 4525 | 10480 |
| 604 | 20250411 | 105400 | 34674793325 | 4535 | 4545 | 4555 | 4530 | 25278 |
| 605 | 20250411 | 105300 | 34559955875 | 4550 | 4505 | 4550 | 4500 | 27223 |
| 606 | 20250411 | 105200 | 34436703635 | 4505 | 4520 | 4520 | 4505 | 5082 |
| 607 | 20250411 | 105100 | 34413779073 | 4515 | 4525 | 4525 | 4505 | 4424 |
| 608 | 20250411 | 105000 | 34393809123 | 4525 | 4495 | 4530 | 4490 | 13815 |
| 609 | 20250411 | 104900 | 34331617643 | 4495 | 4505 | 4510 | 4495 | 7970 |
| 610 | 20250411 | 104800 | 34295765213 | 4500 | 4495 | 4515 | 4495 | 7789 |
| 611 | 20250411 | 104700 | 34260712103 | 4500 | 4520 | 4520 | 4495 | 19578 |
| 612 | 20250411 | 104600 | 34172460193 | 4520 | 4520 | 4530 | 4515 | 6561 |
| 613 | 20250411 | 104500 | 34142823818 | 4520 | 4525 | 4530 | 4520 | 3296 |
| 614 | 20250411 | 104400 | 34127920833 | 4520 | 4535 | 4535 | 4520 | 9716 |
| 615 | 20250411 | 104300 | 34083939964 | 4535 | 4540 | 4545 | 4515 | 32675 |
| 616 | 20250411 | 104200 | 33935874239 | 4540 | 4535 | 4540 | 4525 | 20919 |
| 617 | 20250411 | 104100 | 33841019554 | 4535 | 4515 | 4535 | 4510 | 27089 |
| 618 | 20250411 | 104000 | 33718452048 | 4515 | 4505 | 4520 | 4500 | 13013 |
| 619 | 20250411 | 103900 | 33659788533 | 4505 | 4500 | 4505 | 4495 | 11006 |
| 620 | 20250411 | 103800 | 33610251671 | 4500 | 4505 | 4510 | 4490 | 9934 |
| 621 | 20250411 | 103700 | 33565538141 | 4505 | 4490 | 4510 | 4490 | 20046 |
| 622 | 20250411 | 103600 | 33475332006 | 4490 | 4450 | 4495 | 4450 | 19274 |
| 623 | 20250411 | 103500 | 33388975407 | 4470 | 4465 | 4470 | 4435 | 39613 |
| 624 | 20250411 | 103400 | 33212768662 | 4465 | 4485 | 4485 | 4460 | 3868 |
| 625 | 20250411 | 103300 | 33195489450 | 4480 | 4495 | 4495 | 4450 | 47636 |
| 626 | 20250411 | 103200 | 32982943130 | 4500 | 4500 | 4500 | 4490 | 1480 |
| 627 | 20250411 | 103100 | 32976290565 | 4500 | 4495 | 4505 | 4495 | 4799 |
| 628 | 20250411 | 103000 | 32954702015 | 4495 | 4500 | 4505 | 4490 | 2147 |
| 629 | 20250411 | 102900 | 32945046133 | 4500 | 4505 | 4505 | 4490 | 4629 |
| 630 | 20250411 | 102800 | 32924225323 | 4505 | 4495 | 4510 | 4490 | 8141 |
| 631 | 20250411 | 102700 | 32887595443 | 4490 | 4505 | 4505 | 4480 | 5988 |
| 632 | 20250411 | 102600 | 32860697783 | 4500 | 4520 | 4520 | 4480 | 13550 |
| 633 | 20250411 | 102500 | 32799672498 | 4515 | 4500 | 4520 | 4500 | 8423 |
| 634 | 20250411 | 102400 | 32761688167 | 4500 | 4485 | 4505 | 4485 | 9232 |
| 635 | 20250411 | 102300 | 32720176577 | 4490 | 4470 | 4490 | 4460 | 13521 |
| 636 | 20250411 | 102200 | 32659681897 | 4470 | 4480 | 4490 | 4460 | 18403 |
| 637 | 20250411 | 102100 | 32577480802 | 4485 | 4490 | 4490 | 4470 | 11790 |
| 638 | 20250411 | 102000 | 32524653027 | 4490 | 4515 | 4515 | 4485 | 8653 |
| 639 | 20250411 | 101900 | 32485737667 | 4515 | 4520 | 4520 | 4505 | 4662 |
| 640 | 20250411 | 101800 | 32464711297 | 4520 | 4510 | 4530 | 4505 | 10258 |
| 641 | 20250411 | 101700 | 32418377912 | 4505 | 4490 | 4515 | 4475 | 11050 |
| 642 | 20250411 | 101600 | 32368656172 | 4490 | 4510 | 4510 | 4465 | 42246 |
| 643 | 20250411 | 101500 | 32179339292 | 4510 | 4515 | 4520 | 4505 | 7073 |
| 644 | 20250411 | 101400 | 32147441242 | 4515 | 4515 | 4525 | 4505 | 12364 |
| 645 | 20250411 | 101300 | 32091622802 | 4515 | 4500 | 4520 | 4500 | 15148 |
| 646 | 20250411 | 101200 | 32023287222 | 4500 | 4485 | 4510 | 4485 | 20012 |
| 647 | 20250411 | 101100 | 31933215767 | 4485 | 4530 | 4540 | 4485 | 68556 |
| 648 | 20250411 | 101000 | 31624664287 | 4545 | 4535 | 4550 | 4520 | 11660 |
| 649 | 20250411 | 100900 | 31571841592 | 4535 | 4535 | 4570 | 4530 | 30196 |
| 650 | 20250411 | 100800 | 31434622427 | 4535 | 4520 | 4535 | 4515 | 16957 |
| 651 | 20250411 | 100700 | 31357887257 | 4520 | 4530 | 4535 | 4505 | 54914 |
| 652 | 20250411 | 100600 | 31109767180 | 4530 | 4550 | 4550 | 4525 | 40861 |
| 653 | 20250411 | 100500 | 30924485876 | 4550 | 4550 | 4555 | 4535 | 19209 |
| 654 | 20250411 | 100400 | 30837181147 | 4535 | 4595 | 4605 | 4535 | 79452 |
| 655 | 20250411 | 100300 | 30475761507 | 4605 | 4605 | 4610 | 4595 | 7743 |
| 656 | 20250411 | 100200 | 30440111095 | 4605 | 4617 | 4620 | 4590 | 10872 |
| 657 | 20250411 | 100100 | 30390047113 | 4620 | 4600 | 4630 | 4600 | 36947 |
| 658 | 20250411 | 100000 | 30219378758 | 4600 | 4585 | 4600 | 4580 | 16021 |
| 659 | 20250411 | 095900 | 30145807288 | 4585 | 4595 | 4595 | 4570 | 11590 |
| 660 | 20250411 | 095800 | 30092667104 | 4595 | 4580 | 4595 | 4575 | 15836 |
| 661 | 20250411 | 095700 | 30019989692 | 4580 | 4570 | 4580 | 4565 | 7731 |
| 662 | 20250411 | 095600 | 29984664168 | 4570 | 4590 | 4590 | 4560 | 35304 |
| 663 | 20250411 | 095500 | 29823331884 | 4590 | 4585 | 4595 | 4580 | 5110 |
| 664 | 20250411 | 095400 | 29799882532 | 4585 | 4575 | 4590 | 4570 | 24377 |
| 665 | 20250411 | 095300 | 29688248857 | 4575 | 4590 | 4595 | 4570 | 18986 |
| 666 | 20250411 | 095200 | 29601252927 | 4590 | 4605 | 4615 | 4590 | 10175 |
| 667 | 20250411 | 095100 | 29554412252 | 4605 | 4595 | 4605 | 4585 | 6705 |
| 668 | 20250411 | 095000 | 29523619255 | 4600 | 4590 | 4615 | 4590 | 14822 |
| 669 | 20250411 | 094900 | 29455439890 | 4595 | 4605 | 4610 | 4585 | 12988 |
| 670 | 20250411 | 094800 | 29395777990 | 4605 | 4580 | 4615 | 4580 | 31016 |
| 671 | 20250411 | 094700 | 29253151740 | 4580 | 4595 | 4600 | 4575 | 12634 |
| 672 | 20250411 | 094600 | 29195209420 | 4585 | 4595 | 4605 | 4585 | 21337 |
| 673 | 20250411 | 094500 | 29097103782 | 4590 | 4595 | 4595 | 4560 | 62865 |
| 674 | 20250411 | 094400 | 28809384892 | 4595 | 4595 | 4610 | 4590 | 28059 |
| 675 | 20250411 | 094300 | 28680365087 | 4595 | 4610 | 4615 | 4595 | 29989 |
| 676 | 20250411 | 094200 | 28542357232 | 4615 | 4635 | 4635 | 4605 | 43824 |
| 677 | 20250411 | 094100 | 28340154357 | 4630 | 4640 | 4645 | 4620 | 36573 |
| 678 | 20250411 | 094000 | 28170904702 | 4645 | 4690 | 4695 | 4640 | 45566 |
| 679 | 20250411 | 093900 | 27958599172 | 4695 | 4670 | 4695 | 4645 | 65648 |
| 680 | 20250411 | 093800 | 27651984562 | 4665 | 4630 | 4675 | 4630 | 52858 |
| 681 | 20250411 | 093700 | 27405961960 | 4635 | 4625 | 4645 | 4615 | 22676 |
| 682 | 20250411 | 093600 | 27301040750 | 4625 | 4610 | 4670 | 4610 | 68312 |
| 683 | 20250411 | 093500 | 26984214964 | 4610 | 4625 | 4630 | 4600 | 78526 |
| 684 | 20250411 | 093400 | 26622118980 | 4625 | 4660 | 4665 | 4620 | 32168 |
| 685 | 20250411 | 093300 | 26473087495 | 4650 | 4640 | 4670 | 4615 | 72330 |
| 686 | 20250411 | 093200 | 26138027195 | 4650 | 4660 | 4665 | 4620 | 85682 |
| 687 | 20250411 | 093100 | 25740584845 | 4655 | 4710 | 4710 | 4635 | 184865 |
| 688 | 20250411 | 093000 | 24877621608 | 4710 | 4695 | 4750 | 4695 | 45552 |
| 689 | 20250411 | 092900 | 24662491483 | 4695 | 4720 | 4765 | 4695 | 121855 |
| 690 | 20250411 | 092800 | 24087371444 | 4720 | 4755 | 4755 | 4710 | 116859 |
| 691 | 20250411 | 092700 | 23535109116 | 4755 | 4780 | 4795 | 4740 | 119547 |
| 692 | 20250411 | 092600 | 22965566443 | 4775 | 4775 | 4790 | 4755 | 99519 |
| 693 | 20250411 | 092500 | 22491037783 | 4775 | 4760 | 4825 | 4760 | 294724 |
| 694 | 20250411 | 092400 | 21078436749 | 4765 | 4705 | 4810 | 4690 | 290774 |
| 695 | 20250411 | 092300 | 19694040311 | 4710 | 4755 | 4765 | 4700 | 258537 |
| 696 | 20250411 | 092200 | 18473691412 | 4750 | 4785 | 4790 | 4735 | 238716 |
| 697 | 20250411 | 092100 | 17337874623 | 4775 | 4795 | 4805 | 4755 | 262186 |
| 698 | 20250411 | 092000 | 16084302838 | 4795 | 4765 | 4820 | 4755 | 502584 |
| 699 | 20250411 | 091900 | 13675060545 | 4760 | 4530 | 4825 | 4525 | 1069368 |
| 700 | 20250411 | 091800 | 8606897607 | 4535 | 4600 | 4605 | 4500 | 179965 |
| 701 | 20250411 | 091700 | 7783433627 | 4600 | 4600 | 4600 | 4600 | 0 |
| 702 | 20250411 | 091600 | 7783433627 | 4600 | 4475 | 4600 | 4400 | 434956 |
| 703 | 20250411 | 091500 | 5814473266 | 4475 | 4385 | 4545 | 4375 | 425167 |
| 704 | 20250411 | 091400 | 3906928317 | 4380 | 4350 | 4450 | 4325 | 200769 |
| 705 | 20250411 | 091300 | 3026066713 | 4347 | 4250 | 4380 | 4240 | 193344 |
| 706 | 20250411 | 091200 | 2189850367 | 4255 | 4230 | 4290 | 4185 | 101238 |
| 707 | 20250411 | 091100 | 1760103525 | 4230 | 4175 | 4280 | 4145 | 49677 |
| 708 | 20250411 | 091000 | 1550161875 | 4175 | 4210 | 4220 | 4160 | 55462 |
| 709 | 20250411 | 090900 | 1316964195 | 4210 | 4130 | 4210 | 4130 | 42026 |
| 710 | 20250411 | 090800 | 1141559890 | 4135 | 4110 | 4135 | 4095 | 4844 |
| 711 | 20250411 | 090700 | 1121642120 | 4090 | 4125 | 4135 | 4085 | 29245 |
| 712 | 20250411 | 090600 | 1001568115 | 4125 | 4155 | 4160 | 4120 | 16887 |
| 713 | 20250411 | 090500 | 931720950 | 4155 | 4160 | 4175 | 4145 | 19915 |
| 714 | 20250411 | 090400 | 848890450 | 4160 | 4125 | 4160 | 4125 | 9912 |
| 715 | 20250411 | 090300 | 807878245 | 4135 | 4125 | 4145 | 4120 | 12797 |
| 716 | 20250411 | 090200 | 755014185 | 4130 | 4150 | 4170 | 4110 | 35181 |
| 717 | 20250411 | 090100 | 609505870 | 4150 | 4115 | 4195 | 4100 | 49836 |
| 718 | 20250411 | 090000 | 402529365 | 4115 | 4185 | 4185 | 4100 | 94458 |