39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 212200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 3 | 20241126 | 212100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20241126 | 212000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20241126 | 211900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20241126 | 211800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20241126 | 211700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20241126 | 211600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20241126 | 211500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20241126 | 211400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20241126 | 211300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20241126 | 211200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20241126 | 211100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20241126 | 211000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20241126 | 210900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20241126 | 210800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20241126 | 210700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20241126 | 210600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20241126 | 210500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20241126 | 210400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20241126 | 210300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20241126 | 210200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20241126 | 210100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20241126 | 210000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20241126 | 205900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20241126 | 205800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20241126 | 205700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20241126 | 205600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20241126 | 205500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20241126 | 205400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20241126 | 205300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20241126 | 205200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 33 | 20241126 | 205100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20241126 | 205000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20241126 | 204900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20241126 | 204800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20241126 | 204700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20241126 | 204600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20241126 | 204500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20241126 | 204400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20241126 | 204300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20241126 | 204200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20241126 | 204100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20241126 | 204000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20241126 | 203900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20241126 | 203800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20241126 | 203700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20241126 | 203600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20241126 | 203500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20241126 | 203400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20241126 | 203300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20241126 | 203200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20241126 | 203100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20241126 | 203000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20241126 | 202900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20241126 | 202800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20241126 | 202700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20241126 | 202600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20241126 | 202500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20241126 | 202400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20241126 | 202300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20241126 | 202200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 63 | 20241126 | 202100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20241126 | 202000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20241126 | 201900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20241126 | 201800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20241126 | 201700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20241126 | 201600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20241126 | 201500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20241126 | 201400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20241126 | 201300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20241126 | 201200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20241126 | 201100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20241126 | 201000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20241126 | 200900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20241126 | 200800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20241126 | 200700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20241126 | 200600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20241126 | 200500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20241126 | 200400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20241126 | 200300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20241126 | 200200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20241126 | 200100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20241126 | 200000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20241126 | 195900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20241126 | 195800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20241126 | 195700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20241126 | 195600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20241126 | 195500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20241126 | 195400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20241126 | 195300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20241126 | 195200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 93 | 20241126 | 195100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20241126 | 195000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20241126 | 194900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20241126 | 194800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20241126 | 194700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20241126 | 194600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20241126 | 194500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20241126 | 194400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20241126 | 194300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20241126 | 194200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20241126 | 194100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20241126 | 194000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20241126 | 193900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20241126 | 193800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20241126 | 193700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20241126 | 193600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20241126 | 193500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20241126 | 193400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20241126 | 193300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20241126 | 193200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20241126 | 193100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20241126 | 193000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20241126 | 192900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20241126 | 192800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20241126 | 192700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20241126 | 192600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20241126 | 192500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20241126 | 192400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20241126 | 192300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20241126 | 192200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 123 | 20241126 | 192100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20241126 | 192000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20241126 | 191900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20241126 | 191800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20241126 | 191700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20241126 | 191600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20241126 | 191500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20241126 | 191400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20241126 | 191300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20241126 | 191200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20241126 | 191100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20241126 | 191000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20241126 | 190900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20241126 | 190800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20241126 | 190700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20241126 | 190600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20241126 | 190500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20241126 | 190400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20241126 | 190300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20241126 | 190200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20241126 | 190100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20241126 | 190000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20241126 | 185900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20241126 | 185800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20241126 | 185700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20241126 | 185600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20241126 | 185500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20241126 | 185400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20241126 | 185300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20241126 | 185200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 153 | 20241126 | 185100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20241126 | 185000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20241126 | 184900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20241126 | 184800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20241126 | 184700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20241126 | 184600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20241126 | 184500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20241126 | 184400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20241126 | 184300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20241126 | 184200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20241126 | 184100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20241126 | 184000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20241126 | 183900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20241126 | 183800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20241126 | 183700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20241126 | 183600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20241126 | 183500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20241126 | 183400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20241126 | 183300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20241126 | 183200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20241126 | 183100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20241126 | 183000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20241126 | 182900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20241126 | 182800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20241126 | 182700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20241126 | 182600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20241126 | 182500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20241126 | 182400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20241126 | 182300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20241126 | 182200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 183 | 20241126 | 182100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20241126 | 182000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20241126 | 181900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20241126 | 181800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20241126 | 181700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20241126 | 181600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20241126 | 181500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20241126 | 181400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20241126 | 181300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20241126 | 181200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20241126 | 181100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20241126 | 181000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20241126 | 180900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20241126 | 180800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20241126 | 180700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20241126 | 180600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20241126 | 180500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20241126 | 180400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20241126 | 180300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20241126 | 180200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20241126 | 180100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20241126 | 180000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20241126 | 175900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20241126 | 175800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20241126 | 175700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20241126 | 175600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20241126 | 175500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20241126 | 175400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20241126 | 175300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20241126 | 175200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 213 | 20241126 | 175100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20241126 | 175000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20241126 | 174900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20241126 | 174800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20241126 | 174700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20241126 | 174600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20241126 | 174500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20241126 | 174400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20241126 | 174300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20241126 | 174200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20241126 | 174100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20241126 | 174000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20241126 | 173900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20241126 | 173800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20241126 | 173700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20241126 | 173600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20241126 | 173500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20241126 | 173400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20241126 | 173300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20241126 | 173200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20241126 | 173100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20241126 | 173000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20241126 | 172900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20241126 | 172800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20241126 | 172700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20241126 | 172600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20241126 | 172500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20241126 | 172400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20241126 | 172300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20241126 | 172200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 243 | 20241126 | 172100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20241126 | 172000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20241126 | 171900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20241126 | 171800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20241126 | 171700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20241126 | 171600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20241126 | 171500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20241126 | 171400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20241126 | 171300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20241126 | 171200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20241126 | 171100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20241126 | 171000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20241126 | 170900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20241126 | 170800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20241126 | 170700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20241126 | 170600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20241126 | 170500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20241126 | 170400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20241126 | 170300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20241126 | 170200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20241126 | 170100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20241126 | 170000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20241126 | 165900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20241126 | 165800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20241126 | 165700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20241126 | 165600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20241126 | 165500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20241126 | 165400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20241126 | 165300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20241126 | 165200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 273 | 20241126 | 165100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 274 | 20241126 | 165000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 275 | 20241126 | 164900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 276 | 20241126 | 164800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20241126 | 164700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20241126 | 164600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20241126 | 164500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20241126 | 164400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20241126 | 164300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20241126 | 164200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20241126 | 164100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20241126 | 164000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20241126 | 163900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20241126 | 163800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20241126 | 163700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20241126 | 163600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20241126 | 163500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20241126 | 163400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 291 | 20241126 | 163300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 292 | 20241126 | 163200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20241126 | 163100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 294 | 20241126 | 163000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 295 | 20241126 | 162900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 296 | 20241126 | 162800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 297 | 20241126 | 162700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 298 | 20241126 | 162600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 299 | 20241126 | 162500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 300 | 20241126 | 162400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 301 | 20241126 | 162300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 302 | 20241126 | 162200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 303 | 20241126 | 162100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 304 | 20241126 | 162000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 305 | 20241126 | 161900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 306 | 20241126 | 161800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 307 | 20241126 | 161700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 308 | 20241126 | 161600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 309 | 20241126 | 161500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 310 | 20241126 | 161400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 311 | 20241126 | 161300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 312 | 20241126 | 161200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 313 | 20241126 | 161100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 314 | 20241126 | 161000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 315 | 20241126 | 160900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 316 | 20241126 | 160800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 317 | 20241126 | 160700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 318 | 20241126 | 160600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 319 | 20241126 | 160500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 320 | 20241126 | 160400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 321 | 20241126 | 160300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 322 | 20241126 | 160200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 323 | 20241126 | 160100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 324 | 20241126 | 160000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 325 | 20241126 | 155900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 326 | 20241126 | 155800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 327 | 20241126 | 155700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 328 | 20241126 | 155600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 329 | 20241126 | 155500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 330 | 20241126 | 155400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 331 | 20241126 | 155300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 332 | 20241126 | 155200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 333 | 20241126 | 155100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 334 | 20241126 | 155000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 335 | 20241126 | 154900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 336 | 20241126 | 154800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 337 | 20241126 | 154700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 338 | 20241126 | 154600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 339 | 20241126 | 154500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 340 | 20241126 | 154400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 341 | 20241126 | 154300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 342 | 20241126 | 154200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 343 | 20241126 | 154100 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 344 | 20241126 | 154000 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 345 | 20241126 | 153900 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 346 | 20241126 | 153800 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 347 | 20241126 | 153700 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 348 | 20241126 | 153600 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 349 | 20241126 | 153500 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 350 | 20241126 | 153400 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 351 | 20241126 | 153300 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 0 |
| 352 | 20241126 | 153200 | 7544038540 | 17890 | 17890 | 17890 | 17890 | 78838 |
| 353 | 20241126 | 153100 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 354 | 20241126 | 153000 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 355 | 20241126 | 152900 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 356 | 20241126 | 152800 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 357 | 20241126 | 152700 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 358 | 20241126 | 152600 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 359 | 20241126 | 152500 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 360 | 20241126 | 152400 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 361 | 20241126 | 152300 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 362 | 20241126 | 152200 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 363 | 20241126 | 152100 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 364 | 20241126 | 152000 | 6133626720 | 17370 | 17370 | 17370 | 17370 | 0 |
| 365 | 20241126 | 151900 | 6133626720 | 17370 | 17380 | 17380 | 17350 | 1318 |
| 366 | 20241126 | 151800 | 6110735250 | 17370 | 17430 | 17430 | 17370 | 1102 |
| 367 | 20241126 | 151700 | 6091562120 | 17430 | 17410 | 17430 | 17410 | 162 |
| 368 | 20241126 | 151600 | 6088741240 | 17410 | 17420 | 17430 | 17410 | 960 |
| 369 | 20241126 | 151500 | 6072017540 | 17420 | 17420 | 17420 | 17410 | 711 |
| 370 | 20241126 | 151400 | 6059631940 | 17410 | 17410 | 17420 | 17410 | 180 |
| 371 | 20241126 | 151300 | 6056497220 | 17410 | 17410 | 17420 | 17410 | 466 |
| 372 | 20241126 | 151200 | 6048384100 | 17420 | 17410 | 17420 | 17400 | 337 |
| 373 | 20241126 | 151100 | 6042515410 | 17400 | 17400 | 17410 | 17390 | 3068 |
| 374 | 20241126 | 151000 | 5989140910 | 17400 | 17390 | 17400 | 17390 | 562 |
| 375 | 20241126 | 150900 | 5979364950 | 17390 | 17390 | 17390 | 17380 | 921 |
| 376 | 20241126 | 150800 | 5963349560 | 17390 | 17390 | 17390 | 17380 | 251 |
| 377 | 20241126 | 150700 | 5958984940 | 17380 | 17390 | 17390 | 17370 | 941 |
| 378 | 20241126 | 150600 | 5942630350 | 17380 | 17390 | 17390 | 17380 | 1742 |
| 379 | 20241126 | 150500 | 5912349650 | 17400 | 17390 | 17400 | 17390 | 145 |
| 380 | 20241126 | 150400 | 5909827940 | 17390 | 17380 | 17400 | 17380 | 1483 |
| 381 | 20241126 | 150300 | 5884042380 | 17390 | 17380 | 17390 | 17380 | 981 |
| 382 | 20241126 | 150200 | 5866992480 | 17390 | 17400 | 17400 | 17380 | 975 |
| 383 | 20241126 | 150100 | 5850039390 | 17390 | 17390 | 17400 | 17390 | 1306 |
| 384 | 20241126 | 150000 | 5827326340 | 17390 | 17390 | 17400 | 17390 | 467 |
| 385 | 20241126 | 145900 | 5819201680 | 17400 | 17380 | 17400 | 17370 | 3613 |
| 386 | 20241126 | 145800 | 5756399820 | 17370 | 17360 | 17370 | 17360 | 587 |
| 387 | 20241126 | 145700 | 5746204370 | 17360 | 17370 | 17370 | 17360 | 117 |
| 388 | 20241126 | 145600 | 5744173170 | 17370 | 17360 | 17370 | 17360 | 142 |
| 389 | 20241126 | 145500 | 5741707070 | 17370 | 17350 | 17370 | 17350 | 146 |
| 390 | 20241126 | 145400 | 5739171240 | 17350 | 17360 | 17360 | 17350 | 176 |
| 391 | 20241126 | 145300 | 5736117560 | 17350 | 17350 | 17350 | 17350 | 1458 |
| 392 | 20241126 | 145200 | 5710821260 | 17350 | 17360 | 17370 | 17350 | 1121 |
| 393 | 20241126 | 145100 | 5691367660 | 17350 | 17360 | 17360 | 17350 | 36 |
| 394 | 20241126 | 145000 | 5690742820 | 17360 | 17370 | 17370 | 17350 | 674 |
| 395 | 20241126 | 144900 | 5679043140 | 17360 | 17370 | 17370 | 17360 | 13 |
| 396 | 20241126 | 144800 | 5678817350 | 17360 | 17350 | 17360 | 17350 | 58 |
| 397 | 20241126 | 144700 | 5677810550 | 17360 | 17360 | 17370 | 17360 | 510 |
| 398 | 20241126 | 144600 | 5668956010 | 17370 | 17360 | 17370 | 17360 | 58 |
| 399 | 20241126 | 144500 | 5667948750 | 17360 | 17360 | 17360 | 17360 | 100 |
| 400 | 20241126 | 144400 | 5666212750 | 17370 | 17370 | 17370 | 17360 | 118 |
| 401 | 20241126 | 144300 | 5664163230 | 17360 | 17370 | 17370 | 17360 | 349 |
| 402 | 20241126 | 144200 | 5658104430 | 17370 | 17370 | 17370 | 17370 | 92 |
| 403 | 20241126 | 144100 | 5656506390 | 17370 | 17370 | 17370 | 17360 | 175 |
| 404 | 20241126 | 144000 | 5653468220 | 17370 | 17370 | 17370 | 17360 | 610 |
| 405 | 20241126 | 143900 | 5642878480 | 17370 | 17360 | 17370 | 17360 | 668 |
| 406 | 20241126 | 143800 | 5631275520 | 17360 | 17370 | 17370 | 17360 | 8 |
| 407 | 20241126 | 143700 | 5631136570 | 17370 | 17360 | 17370 | 17360 | 206 |
| 408 | 20241126 | 143600 | 5627560390 | 17350 | 17350 | 17350 | 17350 | 241 |
| 409 | 20241126 | 143500 | 5623379040 | 17350 | 17360 | 17360 | 17350 | 390 |
| 410 | 20241126 | 143400 | 5616610460 | 17350 | 17350 | 17350 | 17350 | 513 |
| 411 | 20241126 | 143300 | 5607709910 | 17350 | 17340 | 17350 | 17340 | 19 |
| 412 | 20241126 | 143200 | 5607380270 | 17340 | 17330 | 17340 | 17330 | 108 |
| 413 | 20241126 | 143100 | 5605508530 | 17350 | 17360 | 17360 | 17350 | 197 |
| 414 | 20241126 | 143000 | 5602090560 | 17360 | 17360 | 17360 | 17340 | 143 |
| 415 | 20241126 | 142900 | 5599609320 | 17360 | 17370 | 17370 | 17350 | 12 |
| 416 | 20241126 | 142800 | 5599400910 | 17370 | 17370 | 17370 | 17350 | 4068 |
| 417 | 20241126 | 142700 | 5528813680 | 17370 | 17380 | 17380 | 17370 | 72 |
| 418 | 20241126 | 142600 | 5527562980 | 17370 | 17380 | 17380 | 17370 | 125 |
| 419 | 20241126 | 142500 | 5525390790 | 17370 | 17380 | 17380 | 17370 | 7 |
| 420 | 20241126 | 142400 | 5525269140 | 17370 | 17360 | 17380 | 17350 | 673 |
| 421 | 20241126 | 142300 | 5513585980 | 17360 | 17350 | 17390 | 17350 | 3457 |
| 422 | 20241126 | 142200 | 5453601020 | 17360 | 17400 | 17400 | 17360 | 441 |
| 423 | 20241126 | 142100 | 5445943010 | 17380 | 17390 | 17390 | 17380 | 323 |
| 424 | 20241126 | 142000 | 5440329170 | 17390 | 17400 | 17410 | 17390 | 724 |
| 425 | 20241126 | 141900 | 5427736360 | 17410 | 17400 | 17410 | 17400 | 228 |
| 426 | 20241126 | 141800 | 5423766900 | 17400 | 17400 | 17410 | 17400 | 273 |
| 427 | 20241126 | 141700 | 5419015720 | 17400 | 17400 | 17400 | 17400 | 34 |
| 428 | 20241126 | 141600 | 5418424120 | 17400 | 17400 | 17410 | 17400 | 422 |
| 429 | 20241126 | 141500 | 5411080430 | 17410 | 17390 | 17410 | 17390 | 2804 |
| 430 | 20241126 | 141400 | 5362279350 | 17400 | 17400 | 17400 | 17390 | 90 |
| 431 | 20241126 | 141300 | 5360713880 | 17400 | 17400 | 17400 | 17400 | 5 |
| 432 | 20241126 | 141200 | 5360626880 | 17400 | 17400 | 17400 | 17390 | 117 |
| 433 | 20241126 | 141100 | 5358591220 | 17400 | 17400 | 17400 | 17390 | 17 |
| 434 | 20241126 | 141000 | 5358295490 | 17400 | 17390 | 17400 | 17390 | 14 |
| 435 | 20241126 | 140900 | 5358051990 | 17390 | 17390 | 17390 | 17380 | 113 |
| 436 | 20241126 | 140800 | 5356086930 | 17390 | 17390 | 17400 | 17380 | 297 |
| 437 | 20241126 | 140700 | 5350922100 | 17390 | 17400 | 17400 | 17390 | 688 |
| 438 | 20241126 | 140600 | 5338956650 | 17400 | 17400 | 17400 | 17400 | 9 |
| 439 | 20241126 | 140500 | 5338800050 | 17400 | 17390 | 17400 | 17390 | 421 |
| 440 | 20241126 | 140400 | 5331478840 | 17380 | 17390 | 17390 | 17380 | 579 |
| 441 | 20241126 | 140300 | 5321411320 | 17400 | 17400 | 17400 | 17390 | 237 |
| 442 | 20241126 | 140200 | 5317287750 | 17390 | 17390 | 17400 | 17390 | 69 |
| 443 | 20241126 | 140100 | 5316087640 | 17390 | 17400 | 17410 | 17390 | 1393 |
| 444 | 20241126 | 140000 | 5291851320 | 17400 | 17400 | 17400 | 17390 | 524 |
| 445 | 20241126 | 135900 | 5282734900 | 17400 | 17380 | 17400 | 17380 | 234 |
| 446 | 20241126 | 135800 | 5278664670 | 17380 | 17390 | 17390 | 17380 | 592 |
| 447 | 20241126 | 135700 | 5268374110 | 17390 | 17390 | 17390 | 17380 | 261 |
| 448 | 20241126 | 135600 | 5263836670 | 17380 | 17390 | 17390 | 17380 | 493 |
| 449 | 20241126 | 135500 | 5255264220 | 17390 | 17390 | 17400 | 17380 | 233 |
| 450 | 20241126 | 135400 | 5251212430 | 17390 | 17430 | 17430 | 17390 | 1374 |
| 451 | 20241126 | 135300 | 5227285890 | 17420 | 17430 | 17430 | 17420 | 526 |
| 452 | 20241126 | 135200 | 5218118240 | 17440 | 17430 | 17440 | 17430 | 405 |
| 453 | 20241126 | 135100 | 5211057890 | 17430 | 17440 | 17450 | 17430 | 809 |
| 454 | 20241126 | 135000 | 5196948110 | 17440 | 17430 | 17450 | 17430 | 791 |
| 455 | 20241126 | 134900 | 5183155360 | 17430 | 17430 | 17440 | 17430 | 719 |
| 456 | 20241126 | 134800 | 5170622550 | 17430 | 17370 | 17440 | 17370 | 4706 |
| 457 | 20241126 | 134700 | 5088680990 | 17400 | 17330 | 17400 | 17330 | 10459 |
| 458 | 20241126 | 134600 | 4907139320 | 17330 | 17330 | 17330 | 17320 | 34 |
| 459 | 20241126 | 134500 | 4906550390 | 17320 | 17330 | 17330 | 17320 | 118 |
| 460 | 20241126 | 134400 | 4904505610 | 17320 | 17320 | 17320 | 17320 | 21 |
| 461 | 20241126 | 134300 | 4904141890 | 17320 | 17310 | 17320 | 17310 | 193 |
| 462 | 20241126 | 134200 | 4900800040 | 17310 | 17310 | 17320 | 17310 | 258 |
| 463 | 20241126 | 134100 | 4896332870 | 17310 | 17320 | 17320 | 17310 | 572 |
| 464 | 20241126 | 134000 | 4886426090 | 17320 | 17320 | 17340 | 17320 | 284 |
| 465 | 20241126 | 133900 | 4881505170 | 17320 | 17350 | 17350 | 17320 | 201 |
| 466 | 20241126 | 133800 | 4878021950 | 17350 | 17330 | 17350 | 17320 | 252 |
| 467 | 20241126 | 133700 | 4873653580 | 17340 | 17340 | 17340 | 17320 | 173 |
| 468 | 20241126 | 133600 | 4870654940 | 17340 | 17330 | 17340 | 17320 | 758 |
| 469 | 20241126 | 133500 | 4857514570 | 17330 | 17340 | 17340 | 17320 | 876 |
| 470 | 20241126 | 133400 | 4842339270 | 17340 | 17330 | 17340 | 17330 | 175 |
| 471 | 20241126 | 133300 | 4839306430 | 17340 | 17360 | 17360 | 17340 | 416 |
| 472 | 20241126 | 133200 | 4832088710 | 17350 | 17340 | 17360 | 17340 | 149 |
| 473 | 20241126 | 133100 | 4829503650 | 17350 | 17350 | 17350 | 17340 | 15 |
| 474 | 20241126 | 133000 | 4829243410 | 17340 | 17340 | 17350 | 17340 | 53 |
| 475 | 20241126 | 132900 | 4828323930 | 17360 | 17340 | 17360 | 17340 | 111 |
| 476 | 20241126 | 132800 | 4826397070 | 17340 | 17360 | 17360 | 17340 | 2629 |
| 477 | 20241126 | 132700 | 4780784150 | 17360 | 17360 | 17360 | 17350 | 327 |
| 478 | 20241126 | 132600 | 4775109200 | 17360 | 17360 | 17360 | 17350 | 134 |
| 479 | 20241126 | 132500 | 4772783270 | 17360 | 17360 | 17360 | 17350 | 813 |
| 480 | 20241126 | 132400 | 4758675600 | 17360 | 17360 | 17370 | 17350 | 1023 |
| 481 | 20241126 | 132300 | 4740920900 | 17360 | 17360 | 17380 | 17360 | 378 |
| 482 | 20241126 | 132200 | 4734354950 | 17360 | 17380 | 17380 | 17360 | 1893 |
| 483 | 20241126 | 132100 | 4701490930 | 17380 | 17360 | 17380 | 17360 | 117 |
| 484 | 20241126 | 132000 | 4699459000 | 17360 | 17390 | 17390 | 17360 | 155 |
| 485 | 20241126 | 131900 | 4696765150 | 17390 | 17380 | 17390 | 17370 | 1285 |
| 486 | 20241126 | 131800 | 4674434140 | 17380 | 17390 | 17390 | 17380 | 53 |
| 487 | 20241126 | 131700 | 4673512600 | 17380 | 17380 | 17380 | 17370 | 907 |
| 488 | 20241126 | 131600 | 4657749320 | 17380 | 17380 | 17380 | 17370 | 281 |
| 489 | 20241126 | 131500 | 4652865580 | 17380 | 17380 | 17380 | 17370 | 45 |
| 490 | 20241126 | 131400 | 4652083710 | 17380 | 17380 | 17380 | 17380 | 3 |
| 491 | 20241126 | 131300 | 4652031570 | 17380 | 17370 | 17380 | 17370 | 243 |
| 492 | 20241126 | 131200 | 4647808280 | 17380 | 17360 | 17380 | 17360 | 835 |
| 493 | 20241126 | 131100 | 4633311800 | 17370 | 17360 | 17380 | 17360 | 349 |
| 494 | 20241126 | 131000 | 4627250950 | 17360 | 17360 | 17370 | 17360 | 110 |
| 495 | 20241126 | 130900 | 4625340840 | 17370 | 17370 | 17370 | 17360 | 15 |
| 496 | 20241126 | 130800 | 4625080330 | 17370 | 17370 | 17380 | 17360 | 300 |
| 497 | 20241126 | 130700 | 4619869860 | 17370 | 17380 | 17380 | 17370 | 30 |
| 498 | 20241126 | 130600 | 4619348690 | 17360 | 17380 | 17380 | 17360 | 71 |
| 499 | 20241126 | 130500 | 4618115460 | 17380 | 17380 | 17390 | 17380 | 896 |
| 500 | 20241126 | 130400 | 4602537050 | 17380 | 17390 | 17390 | 17380 | 96 |
| 501 | 20241126 | 130300 | 4600868400 | 17390 | 17380 | 17390 | 17380 | 46 |
| 502 | 20241126 | 130200 | 4600068750 | 17380 | 17400 | 17400 | 17370 | 501 |
| 503 | 20241126 | 130100 | 4591355910 | 17400 | 17400 | 17410 | 17400 | 553 |
| 504 | 20241126 | 130000 | 4581732460 | 17410 | 17400 | 17410 | 17390 | 482 |
| 505 | 20241126 | 125900 | 4573344970 | 17410 | 17380 | 17410 | 17380 | 738 |
| 506 | 20241126 | 125800 | 4560503560 | 17370 | 17350 | 17380 | 17350 | 1098 |
| 507 | 20241126 | 125700 | 4541431400 | 17360 | 17340 | 17360 | 17320 | 1214 |
| 508 | 20241126 | 125600 | 4520373310 | 17320 | 17340 | 17340 | 17320 | 475 |
| 509 | 20241126 | 125500 | 4512140160 | 17340 | 17340 | 17350 | 17330 | 206 |
| 510 | 20241126 | 125400 | 4508568800 | 17330 | 17340 | 17350 | 17320 | 227 |
| 511 | 20241126 | 125300 | 4504634810 | 17340 | 17370 | 17370 | 17330 | 2781 |
| 512 | 20241126 | 125200 | 4456381070 | 17370 | 17370 | 17370 | 17370 | 113 |
| 513 | 20241126 | 125100 | 4454418260 | 17370 | 17360 | 17370 | 17360 | 12 |
| 514 | 20241126 | 125000 | 4454209830 | 17360 | 17370 | 17370 | 17360 | 62 |
| 515 | 20241126 | 124900 | 4453133470 | 17370 | 17370 | 17370 | 17370 | 172 |
| 516 | 20241126 | 124800 | 4450145830 | 17370 | 17370 | 17370 | 17370 | 64 |
| 517 | 20241126 | 124700 | 4449034150 | 17370 | 17370 | 17370 | 17360 | 12 |
| 518 | 20241126 | 124600 | 4448825720 | 17370 | 17360 | 17370 | 17360 | 296 |
| 519 | 20241126 | 124500 | 4443686230 | 17360 | 17370 | 17370 | 17360 | 929 |
| 520 | 20241126 | 124400 | 4427558700 | 17370 | 17370 | 17370 | 17370 | 111 |
| 521 | 20241126 | 124300 | 4425630630 | 17370 | 17370 | 17370 | 17360 | 134 |
| 522 | 20241126 | 124200 | 4423303540 | 17370 | 17400 | 17400 | 17350 | 1150 |
| 523 | 20241126 | 124100 | 4403340280 | 17400 | 17420 | 17420 | 17400 | 210 |
| 524 | 20241126 | 124000 | 4399685580 | 17420 | 17420 | 17420 | 17400 | 289 |
| 525 | 20241126 | 123900 | 4394654580 | 17420 | 17400 | 17420 | 17400 | 122 |
| 526 | 20241126 | 123800 | 4392529560 | 17400 | 17430 | 17430 | 17400 | 1198 |
| 527 | 20241126 | 123700 | 4371661650 | 17430 | 17420 | 17430 | 17420 | 163 |
| 528 | 20241126 | 123600 | 4368820580 | 17430 | 17430 | 17440 | 17420 | 768 |
| 529 | 20241126 | 123500 | 4355434240 | 17430 | 17430 | 17430 | 17420 | 306 |
| 530 | 20241126 | 123400 | 4350101070 | 17430 | 17430 | 17430 | 17420 | 640 |
| 531 | 20241126 | 123300 | 4338950950 | 17420 | 17380 | 17420 | 17380 | 2169 |
| 532 | 20241126 | 123200 | 4301200040 | 17390 | 17400 | 17410 | 17390 | 185 |
| 533 | 20241126 | 123100 | 4297981870 | 17410 | 17390 | 17420 | 17390 | 3343 |
| 534 | 20241126 | 123000 | 4239794770 | 17400 | 17330 | 17400 | 17320 | 9454 |
| 535 | 20241126 | 122900 | 4075689730 | 17330 | 17330 | 17330 | 17320 | 91 |
| 536 | 20241126 | 122800 | 4074113290 | 17320 | 17320 | 17330 | 17320 | 664 |
| 537 | 20241126 | 122700 | 4062611800 | 17310 | 17310 | 17320 | 17300 | 936 |
| 538 | 20241126 | 122600 | 4046405980 | 17310 | 17290 | 17310 | 17290 | 2310 |
| 539 | 20241126 | 122500 | 4006439890 | 17290 | 17290 | 17290 | 17280 | 124 |
| 540 | 20241126 | 122400 | 4004296110 | 17280 | 17290 | 17290 | 17280 | 16 |
| 541 | 20241126 | 122300 | 4004019490 | 17290 | 17290 | 17300 | 17280 | 242 |
| 542 | 20241126 | 122200 | 3999834550 | 17290 | 17290 | 17290 | 17280 | 64 |
| 543 | 20241126 | 122100 | 3998728000 | 17300 | 17290 | 17300 | 17290 | 27 |
| 544 | 20241126 | 122000 | 3998261150 | 17290 | 17300 | 17300 | 17290 | 115 |
| 545 | 20241126 | 121900 | 3996271810 | 17300 | 17300 | 17310 | 17300 | 278 |
| 546 | 20241126 | 121800 | 3991462400 | 17310 | 17310 | 17320 | 17300 | 149 |
| 547 | 20241126 | 121700 | 3988884140 | 17310 | 17310 | 17320 | 17310 | 162 |
| 548 | 20241126 | 121600 | 3986078880 | 17300 | 17310 | 17320 | 17300 | 18 |
| 549 | 20241126 | 121500 | 3985767330 | 17310 | 17310 | 17330 | 17300 | 78 |
| 550 | 20241126 | 121400 | 3984417410 | 17330 | 17330 | 17330 | 17300 | 642 |
| 551 | 20241126 | 121300 | 3973300620 | 17330 | 17330 | 17330 | 17330 | 49 |
| 552 | 20241126 | 121200 | 3972451450 | 17330 | 17340 | 17340 | 17330 | 285 |
| 553 | 20241126 | 121100 | 3967511460 | 17340 | 17330 | 17340 | 17330 | 696 |
| 554 | 20241126 | 121000 | 3955449730 | 17320 | 17330 | 17340 | 17320 | 723 |
| 555 | 20241126 | 120900 | 3942921150 | 17330 | 17320 | 17340 | 17320 | 150 |
| 556 | 20241126 | 120800 | 3940323020 | 17340 | 17260 | 17350 | 17260 | 14189 |
| 557 | 20241126 | 120700 | 3694871170 | 17260 | 17240 | 17260 | 17240 | 639 |
| 558 | 20241126 | 120600 | 3683848360 | 17250 | 17220 | 17250 | 17220 | 244 |
| 559 | 20241126 | 120500 | 3679642960 | 17250 | 17220 | 17250 | 17220 | 4640 |
| 560 | 20241126 | 120400 | 3599672420 | 17210 | 17210 | 17210 | 17200 | 831 |
| 561 | 20241126 | 120300 | 3585371010 | 17200 | 17210 | 17210 | 17200 | 219 |
| 562 | 20241126 | 120200 | 3581604100 | 17210 | 17210 | 17210 | 17210 | 5 |
| 563 | 20241126 | 120100 | 3581518050 | 17210 | 17210 | 17210 | 17210 | 162 |
| 564 | 20241126 | 120000 | 3578730030 | 17210 | 17200 | 17210 | 17190 | 756 |
| 565 | 20241126 | 115900 | 3565729670 | 17200 | 17200 | 17200 | 17200 | 521 |
| 566 | 20241126 | 115800 | 3556768470 | 17190 | 17180 | 17190 | 17180 | 78 |
| 567 | 20241126 | 115700 | 3555427730 | 17180 | 17190 | 17190 | 17180 | 57 |
| 568 | 20241126 | 115600 | 3554448000 | 17190 | 17190 | 17200 | 17150 | 757 |
| 569 | 20241126 | 115500 | 3541442550 | 17200 | 17190 | 17200 | 17190 | 13 |
| 570 | 20241126 | 115400 | 3541218980 | 17190 | 17200 | 17200 | 17190 | 17 |
| 571 | 20241126 | 115300 | 3540926680 | 17190 | 17220 | 17220 | 17190 | 1982 |
| 572 | 20241126 | 115200 | 3506819560 | 17220 | 17220 | 17220 | 17220 | 7 |
| 573 | 20241126 | 115100 | 3506699020 | 17220 | 17220 | 17220 | 17220 | 68 |
| 574 | 20241126 | 115000 | 3505528060 | 17210 | 17220 | 17220 | 17210 | 161 |
| 575 | 20241126 | 114900 | 3502756130 | 17210 | 17230 | 17230 | 17210 | 104 |
| 576 | 20241126 | 114800 | 3500965250 | 17230 | 17220 | 17230 | 17220 | 458 |
| 577 | 20241126 | 114700 | 3493078480 | 17220 | 17220 | 17220 | 17210 | 234 |
| 578 | 20241126 | 114600 | 3489051230 | 17220 | 17230 | 17230 | 17220 | 76 |
| 579 | 20241126 | 114500 | 3487742390 | 17230 | 17230 | 17230 | 17220 | 703 |
| 580 | 20241126 | 114400 | 3475634540 | 17230 | 17230 | 17230 | 17220 | 51 |
| 581 | 20241126 | 114300 | 3474756200 | 17220 | 17240 | 17240 | 17220 | 1181 |
| 582 | 20241126 | 114200 | 3454409010 | 17240 | 17240 | 17240 | 17240 | 154 |
| 583 | 20241126 | 114100 | 3451754050 | 17240 | 17240 | 17240 | 17240 | 58 |
| 584 | 20241126 | 114000 | 3450754130 | 17240 | 17230 | 17240 | 17230 | 213 |
| 585 | 20241126 | 113900 | 3447084090 | 17230 | 17220 | 17230 | 17220 | 105 |
| 586 | 20241126 | 113800 | 3445275920 | 17220 | 17230 | 17230 | 17220 | 23 |
| 587 | 20241126 | 113700 | 3444879780 | 17230 | 17230 | 17230 | 17230 | 103 |
| 588 | 20241126 | 113600 | 3443105090 | 17230 | 17230 | 17240 | 17230 | 228 |
| 589 | 20241126 | 113500 | 3439175480 | 17210 | 17220 | 17230 | 17210 | 1571 |
| 590 | 20241126 | 113400 | 3412118140 | 17210 | 17220 | 17220 | 17210 | 145 |
| 591 | 20241126 | 113300 | 3409621360 | 17220 | 17220 | 17220 | 17220 | 9 |
| 592 | 20241126 | 113200 | 3409466380 | 17220 | 17230 | 17230 | 17220 | 353 |
| 593 | 20241126 | 113100 | 3403384220 | 17240 | 17240 | 17240 | 17240 | 117 |
| 594 | 20241126 | 113000 | 3401367140 | 17240 | 17250 | 17270 | 17240 | 702 |
| 595 | 20241126 | 112900 | 3389259550 | 17260 | 17250 | 17270 | 17250 | 142 |
| 596 | 20241126 | 112800 | 3386807790 | 17250 | 17260 | 17270 | 17250 | 307 |
| 597 | 20241126 | 112700 | 3381509290 | 17270 | 17290 | 17290 | 17270 | 631 |
| 598 | 20241126 | 112600 | 3370611420 | 17270 | 17270 | 17290 | 17250 | 1792 |
| 599 | 20241126 | 112500 | 3339672920 | 17290 | 17290 | 17300 | 17270 | 822 |
| 600 | 20241126 | 112400 | 3325465670 | 17300 | 17260 | 17300 | 17260 | 2918 |
| 601 | 20241126 | 112300 | 3275046430 | 17250 | 17240 | 17250 | 17240 | 686 |
| 602 | 20241126 | 112200 | 3263214320 | 17240 | 17230 | 17240 | 17230 | 199 |
| 603 | 20241126 | 112100 | 3259785300 | 17230 | 17230 | 17240 | 17220 | 1294 |
| 604 | 20241126 | 112000 | 3237485370 | 17230 | 17150 | 17230 | 17150 | 3676 |
| 605 | 20241126 | 111900 | 3174286150 | 17150 | 17160 | 17160 | 17150 | 776 |
| 606 | 20241126 | 111800 | 3160976720 | 17170 | 17180 | 17180 | 17150 | 665 |
| 607 | 20241126 | 111700 | 3149558650 | 17180 | 17180 | 17180 | 17180 | 84 |
| 608 | 20241126 | 111600 | 3148115530 | 17190 | 17200 | 17200 | 17190 | 472 |
| 609 | 20241126 | 111500 | 3139998740 | 17200 | 17200 | 17200 | 17190 | 937 |
| 610 | 20241126 | 111400 | 3123883970 | 17210 | 17200 | 17210 | 17200 | 145 |
| 611 | 20241126 | 111300 | 3121389930 | 17210 | 17220 | 17220 | 17200 | 112 |
| 612 | 20241126 | 111200 | 3119461590 | 17220 | 17220 | 17230 | 17220 | 872 |
| 613 | 20241126 | 111100 | 3104445710 | 17220 | 17210 | 17220 | 17210 | 1592 |
| 614 | 20241126 | 111000 | 3077045060 | 17210 | 17200 | 17210 | 17200 | 617 |
| 615 | 20241126 | 110900 | 3066432630 | 17200 | 17200 | 17200 | 17200 | 2 |
| 616 | 20241126 | 110800 | 3066398230 | 17200 | 17200 | 17200 | 17200 | 3 |
| 617 | 20241126 | 110700 | 3066346630 | 17200 | 17170 | 17200 | 17170 | 2003 |
| 618 | 20241126 | 110600 | 3031914990 | 17170 | 17150 | 17180 | 17150 | 2012 |
| 619 | 20241126 | 110500 | 2997399230 | 17150 | 17130 | 17150 | 17130 | 431 |
| 620 | 20241126 | 110400 | 2990013150 | 17130 | 17120 | 17130 | 17120 | 136 |
| 621 | 20241126 | 110300 | 2987683610 | 17130 | 17130 | 17130 | 17120 | 378 |
| 622 | 20241126 | 110200 | 2981208480 | 17130 | 17130 | 17130 | 17130 | 107 |
| 623 | 20241126 | 110100 | 2979375570 | 17130 | 17130 | 17140 | 17130 | 103 |
| 624 | 20241126 | 110000 | 2977611160 | 17140 | 17140 | 17140 | 17130 | 123 |
| 625 | 20241126 | 105900 | 2975503960 | 17150 | 17140 | 17150 | 17120 | 245 |
| 626 | 20241126 | 105800 | 2971304710 | 17140 | 17130 | 17150 | 17130 | 3 |
| 627 | 20241126 | 105700 | 2971253290 | 17130 | 17120 | 17150 | 17120 | 793 |
| 628 | 20241126 | 105600 | 2957673240 | 17120 | 17120 | 17150 | 17120 | 195 |
| 629 | 20241126 | 105500 | 2954334750 | 17120 | 17150 | 17150 | 17120 | 121 |
| 630 | 20241126 | 105400 | 2952261850 | 17110 | 17120 | 17150 | 17110 | 1819 |
| 631 | 20241126 | 105300 | 2921125110 | 17120 | 17160 | 17160 | 17120 | 21 |
| 632 | 20241126 | 105200 | 2920765410 | 17130 | 17160 | 17160 | 17130 | 122 |
| 633 | 20241126 | 105100 | 2918675460 | 17160 | 17130 | 17160 | 17120 | 363 |
| 634 | 20241126 | 105000 | 2912451570 | 17150 | 17140 | 17150 | 17120 | 482 |
| 635 | 20241126 | 104900 | 2904193240 | 17140 | 17140 | 17150 | 17140 | 297 |
| 636 | 20241126 | 104800 | 2899102570 | 17150 | 17170 | 17170 | 17150 | 244 |
| 637 | 20241126 | 104700 | 2894917870 | 17170 | 17180 | 17180 | 17140 | 117 |
| 638 | 20241126 | 104600 | 2892908990 | 17170 | 17160 | 17170 | 17160 | 635 |
| 639 | 20241126 | 104500 | 2882007800 | 17150 | 17130 | 17150 | 17130 | 363 |
| 640 | 20241126 | 104400 | 2875785790 | 17130 | 17110 | 17130 | 17110 | 392 |
| 641 | 20241126 | 104300 | 2869075870 | 17100 | 17080 | 17100 | 17080 | 953 |
| 642 | 20241126 | 104200 | 2852781570 | 17080 | 17120 | 17120 | 17070 | 3374 |
| 643 | 20241126 | 104100 | 2795086890 | 17120 | 17120 | 17120 | 17120 | 952 |
| 644 | 20241126 | 104000 | 2778788650 | 17120 | 17130 | 17130 | 17120 | 722 |
| 645 | 20241126 | 103900 | 2766427970 | 17130 | 17160 | 17160 | 17120 | 427 |
| 646 | 20241126 | 103800 | 2759112670 | 17140 | 17170 | 17170 | 17140 | 530 |
| 647 | 20241126 | 103700 | 2750023270 | 17170 | 17180 | 17180 | 17140 | 2400 |
| 648 | 20241126 | 103600 | 2708821230 | 17180 | 17200 | 17200 | 17180 | 106 |
| 649 | 20241126 | 103500 | 2706999470 | 17180 | 17190 | 17200 | 17180 | 84 |
| 650 | 20241126 | 103400 | 2705555680 | 17180 | 17210 | 17210 | 17180 | 829 |
| 651 | 20241126 | 103300 | 2691291040 | 17200 | 17190 | 17200 | 17190 | 1332 |
| 652 | 20241126 | 103200 | 2668381270 | 17200 | 17190 | 17200 | 17190 | 84 |
| 653 | 20241126 | 103100 | 2666937270 | 17200 | 17200 | 17210 | 17190 | 270 |
| 654 | 20241126 | 103000 | 2662293150 | 17200 | 17200 | 17210 | 17200 | 309 |
| 655 | 20241126 | 102900 | 2656978340 | 17200 | 17210 | 17210 | 17190 | 1110 |
| 656 | 20241126 | 102800 | 2637886430 | 17200 | 17180 | 17200 | 17180 | 485 |
| 657 | 20241126 | 102700 | 2629547700 | 17180 | 17200 | 17200 | 17170 | 1935 |
| 658 | 20241126 | 102600 | 2596308090 | 17190 | 17180 | 17190 | 17170 | 665 |
| 659 | 20241126 | 102500 | 2584883120 | 17180 | 17180 | 17180 | 17170 | 115 |
| 660 | 20241126 | 102400 | 2582908290 | 17180 | 17160 | 17180 | 17160 | 67 |
| 661 | 20241126 | 102300 | 2581758460 | 17180 | 17180 | 17180 | 17160 | 155 |
| 662 | 20241126 | 102200 | 2579097080 | 17170 | 17200 | 17210 | 17170 | 3711 |
| 663 | 20241126 | 102100 | 2515275990 | 17200 | 17180 | 17200 | 17180 | 553 |
| 664 | 20241126 | 102000 | 2505769690 | 17180 | 17170 | 17190 | 17170 | 1914 |
| 665 | 20241126 | 101900 | 2472886330 | 17180 | 17170 | 17180 | 17170 | 324 |
| 666 | 20241126 | 101800 | 2467321170 | 17170 | 17180 | 17180 | 17170 | 152 |
| 667 | 20241126 | 101700 | 2464711270 | 17170 | 17170 | 17170 | 17160 | 500 |
| 668 | 20241126 | 101600 | 2456128330 | 17160 | 17170 | 17170 | 17160 | 253 |
| 669 | 20241126 | 101500 | 2451785470 | 17180 | 17180 | 17180 | 17170 | 27 |
| 670 | 20241126 | 101400 | 2451321810 | 17180 | 17170 | 17180 | 17170 | 252 |
| 671 | 20241126 | 101300 | 2446993680 | 17150 | 17180 | 17180 | 17150 | 459 |
| 672 | 20241126 | 101200 | 2439116680 | 17180 | 17140 | 17180 | 17140 | 1475 |
| 673 | 20241126 | 101100 | 2413819910 | 17140 | 17140 | 17140 | 17140 | 3 |
| 674 | 20241126 | 101000 | 2413768490 | 17140 | 17120 | 17140 | 17100 | 1199 |
| 675 | 20241126 | 100900 | 2393246710 | 17110 | 17140 | 17140 | 17110 | 478 |
| 676 | 20241126 | 100800 | 2385059860 | 17140 | 17130 | 17150 | 17130 | 338 |
| 677 | 20241126 | 100700 | 2379266750 | 17140 | 17160 | 17160 | 17140 | 231 |
| 678 | 20241126 | 100600 | 2375305560 | 17160 | 17160 | 17160 | 17150 | 76 |
| 679 | 20241126 | 100500 | 2374001660 | 17160 | 17150 | 17160 | 17150 | 335 |
| 680 | 20241126 | 100400 | 2368256400 | 17150 | 17150 | 17160 | 17140 | 306 |
| 681 | 20241126 | 100300 | 2363006870 | 17160 | 17140 | 17160 | 17120 | 2552 |
| 682 | 20241126 | 100200 | 2319275110 | 17140 | 17090 | 17150 | 17050 | 3354 |
| 683 | 20241126 | 100100 | 2261943610 | 17050 | 17080 | 17080 | 17040 | 13472 |
| 684 | 20241126 | 100000 | 2032213980 | 17090 | 17110 | 17110 | 17090 | 3143 |
| 685 | 20241126 | 095900 | 1978469840 | 17110 | 17120 | 17120 | 17100 | 373 |
| 686 | 20241126 | 095800 | 1972088090 | 17130 | 17130 | 17130 | 17120 | 81 |
| 687 | 20241126 | 095700 | 1970701230 | 17130 | 17120 | 17130 | 17120 | 9 |
| 688 | 20241126 | 095600 | 1970547120 | 17130 | 17100 | 17130 | 17100 | 450 |
| 689 | 20241126 | 095500 | 1962851040 | 17110 | 17130 | 17130 | 17100 | 978 |
| 690 | 20241126 | 095400 | 1946117110 | 17130 | 17150 | 17150 | 17120 | 395 |
| 691 | 20241126 | 095300 | 1939353090 | 17150 | 17150 | 17150 | 17150 | 1 |
| 692 | 20241126 | 095200 | 1939335940 | 17160 | 17140 | 17160 | 17120 | 642 |
| 693 | 20241126 | 095100 | 1928333500 | 17130 | 17120 | 17130 | 17120 | 80 |
| 694 | 20241126 | 095000 | 1926963720 | 17120 | 17110 | 17140 | 17110 | 204 |
| 695 | 20241126 | 094900 | 1923469420 | 17100 | 17130 | 17130 | 17100 | 428 |
| 696 | 20241126 | 094800 | 1916144510 | 17150 | 17150 | 17160 | 17150 | 763 |
| 697 | 20241126 | 094700 | 1903056170 | 17150 | 17130 | 17160 | 17130 | 786 |
| 698 | 20241126 | 094600 | 1889578930 | 17130 | 17120 | 17140 | 17090 | 4368 |
| 699 | 20241126 | 094500 | 1814870860 | 17150 | 17160 | 17160 | 17130 | 893 |
| 700 | 20241126 | 094400 | 1799561270 | 17200 | 17250 | 17260 | 17140 | 6210 |
| 701 | 20241126 | 094300 | 1692698970 | 17250 | 17210 | 17270 | 17210 | 1104 |
| 702 | 20241126 | 094200 | 1673640820 | 17210 | 17240 | 17260 | 17200 | 5082 |
| 703 | 20241126 | 094100 | 1586033450 | 17250 | 17200 | 17250 | 17200 | 1668 |
| 704 | 20241126 | 094000 | 1557288570 | 17220 | 17140 | 17220 | 17140 | 5049 |
| 705 | 20241126 | 093900 | 1470536030 | 17140 | 17120 | 17140 | 17120 | 345 |
| 706 | 20241126 | 093800 | 1464623030 | 17140 | 17150 | 17150 | 17110 | 2610 |
| 707 | 20241126 | 093700 | 1419877320 | 17170 | 17170 | 17190 | 17150 | 1380 |
| 708 | 20241126 | 093600 | 1396188470 | 17200 | 17120 | 17200 | 17100 | 5406 |
| 709 | 20241126 | 093500 | 1303342860 | 17120 | 17120 | 17140 | 17080 | 1698 |
| 710 | 20241126 | 093400 | 1274259790 | 17120 | 17070 | 17120 | 17030 | 4166 |
| 711 | 20241126 | 093300 | 1203066350 | 17030 | 17030 | 17060 | 17000 | 1125 |
| 712 | 20241126 | 093200 | 1183891570 | 17030 | 17010 | 17050 | 17000 | 247 |
| 713 | 20241126 | 093100 | 1179688260 | 17010 | 17050 | 17050 | 17000 | 191 |
| 714 | 20241126 | 093000 | 1176439780 | 17050 | 16990 | 17050 | 16980 | 2744 |
| 715 | 20241126 | 092900 | 1129808950 | 16980 | 16980 | 16990 | 16980 | 425 |
| 716 | 20241126 | 092800 | 1122592270 | 16980 | 16960 | 16980 | 16960 | 1113 |
| 717 | 20241126 | 092700 | 1103708340 | 16960 | 16960 | 16970 | 16940 | 2209 |
| 718 | 20241126 | 092600 | 1066254950 | 16970 | 17010 | 17010 | 16970 | 2888 |
| 719 | 20241126 | 092500 | 1017194810 | 17010 | 17030 | 17030 | 17010 | 586 |
| 720 | 20241126 | 092400 | 1007225580 | 17010 | 17010 | 17050 | 17010 | 540 |
| 721 | 20241126 | 092300 | 998034730 | 16970 | 17010 | 17010 | 16970 | 2031 |
| 722 | 20241126 | 092200 | 963512800 | 17010 | 16940 | 17010 | 16940 | 936 |
| 723 | 20241126 | 092100 | 947605390 | 16940 | 16950 | 16950 | 16940 | 55 |
| 724 | 20241126 | 092000 | 946673590 | 16950 | 16980 | 17000 | 16950 | 1353 |
| 725 | 20241126 | 091900 | 923714510 | 16980 | 17000 | 17010 | 16980 | 720 |
| 726 | 20241126 | 091800 | 911476290 | 17000 | 16980 | 17000 | 16950 | 2504 |
| 727 | 20241126 | 091700 | 869012480 | 16980 | 16950 | 17000 | 16950 | 839 |
| 728 | 20241126 | 091600 | 854759930 | 16910 | 16920 | 16940 | 16910 | 2710 |
| 729 | 20241126 | 091500 | 808900390 | 16910 | 16940 | 16950 | 16910 | 1388 |
| 730 | 20241126 | 091400 | 785403640 | 16940 | 16930 | 16940 | 16920 | 185 |
| 731 | 20241126 | 091300 | 782271080 | 16930 | 16970 | 16980 | 16920 | 956 |
| 732 | 20241126 | 091200 | 766066380 | 16980 | 16980 | 16990 | 16950 | 336 |
| 733 | 20241126 | 091100 | 760363610 | 16980 | 16900 | 16980 | 16900 | 638 |
| 734 | 20241126 | 091000 | 749568930 | 16900 | 16880 | 16940 | 16880 | 932 |
| 735 | 20241126 | 090900 | 733820920 | 16880 | 16930 | 16940 | 16880 | 1778 |
| 736 | 20241126 | 090800 | 703771650 | 16940 | 17000 | 17000 | 16900 | 1962 |
| 737 | 20241126 | 090700 | 670531880 | 16970 | 16960 | 17000 | 16960 | 390 |
| 738 | 20241126 | 090600 | 663914790 | 16960 | 17020 | 17060 | 16950 | 6633 |
| 739 | 20241126 | 090500 | 551271940 | 17040 | 17100 | 17100 | 17010 | 5691 |
| 740 | 20241126 | 090400 | 454226250 | 17100 | 17100 | 17140 | 17080 | 1780 |
| 741 | 20241126 | 090300 | 423799410 | 17100 | 17160 | 17160 | 17060 | 3474 |
| 742 | 20241126 | 090200 | 364261530 | 17050 | 16960 | 17160 | 16960 | 6016 |
| 743 | 20241126 | 090100 | 261546260 | 16960 | 17030 | 17060 | 16940 | 1635 |
| 744 | 20241126 | 090000 | 233761090 | 17030 | 17050 | 17060 | 16900 | 13703 |