40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 3 | 20231103 | 210600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 4 | 20231103 | 210500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 5 | 20231103 | 210400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 6 | 20231103 | 210300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 7 | 20231103 | 210200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 8 | 20231103 | 210100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 9 | 20231103 | 210000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 10 | 20231103 | 205900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 11 | 20231103 | 205800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 12 | 20231103 | 205700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 13 | 20231103 | 205600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 14 | 20231103 | 205500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 15 | 20231103 | 205400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 16 | 20231103 | 205300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 17 | 20231103 | 205200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 18 | 20231103 | 205100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 19 | 20231103 | 205000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 20 | 20231103 | 204900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 21 | 20231103 | 204800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 22 | 20231103 | 204700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 23 | 20231103 | 204600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 24 | 20231103 | 204500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 25 | 20231103 | 204400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 26 | 20231103 | 204300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 27 | 20231103 | 204200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 28 | 20231103 | 204100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 29 | 20231103 | 204000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 30 | 20231103 | 203900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 31 | 20231103 | 203800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 32 | 20231103 | 203700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 33 | 20231103 | 203600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 34 | 20231103 | 203500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 35 | 20231103 | 203400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 36 | 20231103 | 203300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 37 | 20231103 | 203200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 38 | 20231103 | 203100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 39 | 20231103 | 203000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 40 | 20231103 | 202900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 41 | 20231103 | 202800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 42 | 20231103 | 202700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 43 | 20231103 | 202600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 44 | 20231103 | 202500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 45 | 20231103 | 202400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 46 | 20231103 | 202300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 47 | 20231103 | 202200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 48 | 20231103 | 202100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 49 | 20231103 | 202000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 50 | 20231103 | 201900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 51 | 20231103 | 201800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 52 | 20231103 | 201700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 53 | 20231103 | 201600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 54 | 20231103 | 201500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 55 | 20231103 | 201400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 56 | 20231103 | 201300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 57 | 20231103 | 201200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 58 | 20231103 | 201100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 59 | 20231103 | 201000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 60 | 20231103 | 200900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 61 | 20231103 | 200800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 62 | 20231103 | 200700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 63 | 20231103 | 200600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 64 | 20231103 | 200500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 65 | 20231103 | 200400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 66 | 20231103 | 200300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 67 | 20231103 | 200200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 68 | 20231103 | 200100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 69 | 20231103 | 200000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 70 | 20231103 | 195900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 71 | 20231103 | 195800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 72 | 20231103 | 195700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 73 | 20231103 | 195600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 74 | 20231103 | 195500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 75 | 20231103 | 195400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 76 | 20231103 | 195300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 77 | 20231103 | 195200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 78 | 20231103 | 195100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 79 | 20231103 | 195000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 80 | 20231103 | 194900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 81 | 20231103 | 194800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 82 | 20231103 | 194700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 83 | 20231103 | 194600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 84 | 20231103 | 194500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 85 | 20231103 | 194400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 86 | 20231103 | 194300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 87 | 20231103 | 194200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 88 | 20231103 | 194100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 89 | 20231103 | 194000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 90 | 20231103 | 193900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 91 | 20231103 | 193800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 92 | 20231103 | 193700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 93 | 20231103 | 193600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 94 | 20231103 | 193500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 95 | 20231103 | 193400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 96 | 20231103 | 193300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 97 | 20231103 | 193200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 98 | 20231103 | 193100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 99 | 20231103 | 193000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 100 | 20231103 | 192900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 101 | 20231103 | 192800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 102 | 20231103 | 192700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 103 | 20231103 | 192600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 104 | 20231103 | 192500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 105 | 20231103 | 192400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 106 | 20231103 | 192300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 107 | 20231103 | 192200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 108 | 20231103 | 192100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 109 | 20231103 | 192000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 110 | 20231103 | 191900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 111 | 20231103 | 191800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 112 | 20231103 | 191700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 113 | 20231103 | 191600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 114 | 20231103 | 191500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 115 | 20231103 | 191400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 116 | 20231103 | 191300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 117 | 20231103 | 191200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 118 | 20231103 | 191100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 119 | 20231103 | 191000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 120 | 20231103 | 190900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 121 | 20231103 | 190800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 122 | 20231103 | 190700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 123 | 20231103 | 190600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 124 | 20231103 | 190500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 125 | 20231103 | 190400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 126 | 20231103 | 190300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 127 | 20231103 | 190200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 128 | 20231103 | 190100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 129 | 20231103 | 190000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 130 | 20231103 | 185900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 131 | 20231103 | 185800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 132 | 20231103 | 185700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 133 | 20231103 | 185600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 134 | 20231103 | 185500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 135 | 20231103 | 185400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 136 | 20231103 | 185300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 137 | 20231103 | 185200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 138 | 20231103 | 185100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 139 | 20231103 | 185000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 140 | 20231103 | 184900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 141 | 20231103 | 184800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 142 | 20231103 | 184700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 143 | 20231103 | 184600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 144 | 20231103 | 184500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 145 | 20231103 | 184400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 146 | 20231103 | 184300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 147 | 20231103 | 184200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 148 | 20231103 | 184100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 149 | 20231103 | 184000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 150 | 20231103 | 183900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 151 | 20231103 | 183800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 152 | 20231103 | 183700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 153 | 20231103 | 183600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 154 | 20231103 | 183500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 155 | 20231103 | 183400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 156 | 20231103 | 183300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 157 | 20231103 | 183200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 158 | 20231103 | 183100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 159 | 20231103 | 183000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 160 | 20231103 | 182900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 161 | 20231103 | 182800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 162 | 20231103 | 182700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 163 | 20231103 | 182600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 164 | 20231103 | 182500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 165 | 20231103 | 182400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 166 | 20231103 | 182300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 167 | 20231103 | 182200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 168 | 20231103 | 182100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 169 | 20231103 | 182000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 170 | 20231103 | 181900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 171 | 20231103 | 181800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 172 | 20231103 | 181700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 173 | 20231103 | 181600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 174 | 20231103 | 181500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 175 | 20231103 | 181400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 176 | 20231103 | 181300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 177 | 20231103 | 181200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 178 | 20231103 | 181100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 179 | 20231103 | 181000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 180 | 20231103 | 180900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 181 | 20231103 | 180800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 182 | 20231103 | 180700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 183 | 20231103 | 180600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 184 | 20231103 | 180500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 185 | 20231103 | 180400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 186 | 20231103 | 180300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 187 | 20231103 | 180200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 188 | 20231103 | 180100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 189 | 20231103 | 180000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 190 | 20231103 | 175900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 191 | 20231103 | 175800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 192 | 20231103 | 175700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 193 | 20231103 | 175600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 194 | 20231103 | 175500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 195 | 20231103 | 175400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 196 | 20231103 | 175300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 197 | 20231103 | 175200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 198 | 20231103 | 175100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 199 | 20231103 | 175000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 200 | 20231103 | 174900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 201 | 20231103 | 174800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 202 | 20231103 | 174700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 203 | 20231103 | 174600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 204 | 20231103 | 174500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 205 | 20231103 | 174400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 206 | 20231103 | 174300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 207 | 20231103 | 174200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 208 | 20231103 | 174100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 209 | 20231103 | 174000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 210 | 20231103 | 173900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 211 | 20231103 | 173800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 212 | 20231103 | 173700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 213 | 20231103 | 173600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 214 | 20231103 | 173500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 215 | 20231103 | 173400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 216 | 20231103 | 173300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 217 | 20231103 | 173200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 218 | 20231103 | 173100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 219 | 20231103 | 173000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 220 | 20231103 | 172900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 221 | 20231103 | 172800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 222 | 20231103 | 172700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 223 | 20231103 | 172600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 224 | 20231103 | 172500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 225 | 20231103 | 172400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 226 | 20231103 | 172300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 227 | 20231103 | 172200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 228 | 20231103 | 172100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 229 | 20231103 | 172000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 230 | 20231103 | 171900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 231 | 20231103 | 171800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 232 | 20231103 | 171700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 233 | 20231103 | 171600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 234 | 20231103 | 171500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 235 | 20231103 | 171400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 236 | 20231103 | 171300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 237 | 20231103 | 171200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 238 | 20231103 | 171100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 239 | 20231103 | 171000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 240 | 20231103 | 170900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 241 | 20231103 | 170800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 242 | 20231103 | 170700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 243 | 20231103 | 170600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 244 | 20231103 | 170500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 245 | 20231103 | 170400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 246 | 20231103 | 170300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 247 | 20231103 | 170200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 248 | 20231103 | 170100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 249 | 20231103 | 170000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 250 | 20231103 | 165900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 251 | 20231103 | 165800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 252 | 20231103 | 165700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 253 | 20231103 | 165600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 254 | 20231103 | 165500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 255 | 20231103 | 165400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 256 | 20231103 | 165300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 257 | 20231103 | 165200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 258 | 20231103 | 165100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 259 | 20231103 | 165000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 260 | 20231103 | 164900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 261 | 20231103 | 164800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 262 | 20231103 | 164700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 263 | 20231103 | 164600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 264 | 20231103 | 164500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 265 | 20231103 | 164400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 266 | 20231103 | 164300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 267 | 20231103 | 164200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 268 | 20231103 | 164100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 269 | 20231103 | 164000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 270 | 20231103 | 163900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 271 | 20231103 | 163800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 272 | 20231103 | 163700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 273 | 20231103 | 163600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 274 | 20231103 | 163500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 275 | 20231103 | 163400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 276 | 20231103 | 163300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 277 | 20231103 | 163200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 278 | 20231103 | 163100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 279 | 20231103 | 163000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 280 | 20231103 | 162900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 281 | 20231103 | 162800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 282 | 20231103 | 162700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 283 | 20231103 | 162600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 284 | 20231103 | 162500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 285 | 20231103 | 162400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 286 | 20231103 | 162300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 287 | 20231103 | 162200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 288 | 20231103 | 162100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 289 | 20231103 | 162000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 290 | 20231103 | 161900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 291 | 20231103 | 161800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 292 | 20231103 | 161700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 293 | 20231103 | 161600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 294 | 20231103 | 161500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 295 | 20231103 | 161400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 296 | 20231103 | 161300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 297 | 20231103 | 161200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 298 | 20231103 | 161100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 299 | 20231103 | 161000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 300 | 20231103 | 160900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 301 | 20231103 | 160800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 302 | 20231103 | 160700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 303 | 20231103 | 160600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 304 | 20231103 | 160500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 305 | 20231103 | 160400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 306 | 20231103 | 160300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 307 | 20231103 | 160200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 308 | 20231103 | 160100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 309 | 20231103 | 160000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 310 | 20231103 | 155900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 311 | 20231103 | 155800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 312 | 20231103 | 155700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 313 | 20231103 | 155600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 314 | 20231103 | 155500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 315 | 20231103 | 155400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 316 | 20231103 | 155300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 317 | 20231103 | 155200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 318 | 20231103 | 155100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 319 | 20231103 | 155000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 320 | 20231103 | 154900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 321 | 20231103 | 154800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 322 | 20231103 | 154700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 323 | 20231103 | 154600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 324 | 20231103 | 154500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 325 | 20231103 | 154400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 326 | 20231103 | 154300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 327 | 20231103 | 154200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 328 | 20231103 | 154100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 329 | 20231103 | 154000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 330 | 20231103 | 153900 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 331 | 20231103 | 153800 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 332 | 20231103 | 153700 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 333 | 20231103 | 153600 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 334 | 20231103 | 153500 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 335 | 20231103 | 153400 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 336 | 20231103 | 153300 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 337 | 20231103 | 153200 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 338 | 20231103 | 153100 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 339 | 20231103 | 153000 | 102049063800 | 38150 | 38150 | 38150 | 38150 | 28559 |
| 340 | 20231103 | 152900 | 100959537950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 341 | 20231103 | 152800 | 100959537950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 342 | 20231103 | 152700 | 100959537950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 343 | 20231103 | 152600 | 100959537950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 344 | 20231103 | 152500 | 100959537950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 345 | 20231103 | 152400 | 100959537950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 346 | 20231103 | 152300 | 100959537950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 347 | 20231103 | 152200 | 100959537950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 348 | 20231103 | 152100 | 100959537950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 349 | 20231103 | 152000 | 100959537950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 350 | 20231103 | 151900 | 100959537950 | 38000 | 37800 | 38000 | 37800 | 9129 |
| 351 | 20231103 | 151800 | 100613255750 | 37800 | 37750 | 37850 | 37600 | 12801 |
| 352 | 20231103 | 151700 | 100130854700 | 37700 | 37800 | 37900 | 37700 | 8679 |
| 353 | 20231103 | 151600 | 99803097550 | 37800 | 38050 | 38050 | 37800 | 10299 |
| 354 | 20231103 | 151500 | 99412517650 | 38050 | 38000 | 38100 | 38000 | 1847 |
| 355 | 20231103 | 151400 | 99342270850 | 38000 | 38000 | 38100 | 37950 | 5539 |
| 356 | 20231103 | 151300 | 99131696050 | 38000 | 38000 | 38050 | 37950 | 3240 |
| 357 | 20231103 | 151200 | 99008574250 | 38000 | 38050 | 38100 | 38000 | 2171 |
| 358 | 20231103 | 151100 | 98926055150 | 38000 | 38100 | 38100 | 38000 | 4342 |
| 359 | 20231103 | 151000 | 98760880650 | 38100 | 38100 | 38150 | 38050 | 3350 |
| 360 | 20231103 | 150900 | 98633178900 | 38050 | 37900 | 38100 | 37900 | 3273 |
| 361 | 20231103 | 150800 | 98508872300 | 37950 | 37900 | 38050 | 37900 | 6747 |
| 362 | 20231103 | 150700 | 98252550950 | 37900 | 38000 | 38050 | 37900 | 6316 |
| 363 | 20231103 | 150600 | 98012835200 | 38000 | 38100 | 38100 | 38000 | 5184 |
| 364 | 20231103 | 150500 | 97815674500 | 38050 | 38150 | 38150 | 38050 | 2856 |
| 365 | 20231103 | 150400 | 97706811650 | 38150 | 38100 | 38200 | 38100 | 3095 |
| 366 | 20231103 | 150300 | 97588725650 | 38050 | 38000 | 38100 | 38000 | 3442 |
| 367 | 20231103 | 150200 | 97457709550 | 38000 | 38200 | 38200 | 38000 | 5343 |
| 368 | 20231103 | 150100 | 97254278500 | 38200 | 38250 | 38250 | 38150 | 1745 |
| 369 | 20231103 | 150000 | 97187662400 | 38250 | 38100 | 38250 | 38050 | 5809 |
| 370 | 20231103 | 145900 | 96965981450 | 38050 | 38150 | 38200 | 38050 | 3605 |
| 371 | 20231103 | 145800 | 96828539500 | 38150 | 38200 | 38250 | 38150 | 2138 |
| 372 | 20231103 | 145700 | 96746900800 | 38250 | 38350 | 38350 | 38200 | 4545 |
| 373 | 20231103 | 145600 | 96572977800 | 38350 | 38300 | 38350 | 38200 | 6424 |
| 374 | 20231103 | 145500 | 96326976300 | 38300 | 38200 | 38350 | 38150 | 3727 |
| 375 | 20231103 | 145400 | 96184447450 | 38250 | 38200 | 38300 | 38100 | 10200 |
| 376 | 20231103 | 145300 | 95795092400 | 38250 | 38250 | 38300 | 38200 | 3320 |
| 377 | 20231103 | 145200 | 95668145550 | 38300 | 38150 | 38350 | 38100 | 5150 |
| 378 | 20231103 | 145100 | 95471214950 | 38150 | 38350 | 38450 | 38150 | 19854 |
| 379 | 20231103 | 145000 | 94709499400 | 38350 | 38050 | 38350 | 38000 | 15075 |
| 380 | 20231103 | 144900 | 94133499100 | 38000 | 38100 | 38150 | 37950 | 3437 |
| 381 | 20231103 | 144800 | 94002769050 | 38100 | 38150 | 38200 | 38100 | 4414 |
| 382 | 20231103 | 144700 | 93834361800 | 38150 | 38000 | 38200 | 38000 | 7070 |
| 383 | 20231103 | 144600 | 93564720100 | 38000 | 38100 | 38150 | 37950 | 3771 |
| 384 | 20231103 | 144500 | 93421327100 | 38100 | 38100 | 38200 | 38050 | 3427 |
| 385 | 20231103 | 144400 | 93290618750 | 38100 | 37850 | 38150 | 37850 | 3641 |
| 386 | 20231103 | 144300 | 93152495500 | 37850 | 38000 | 38000 | 37800 | 7171 |
| 387 | 20231103 | 144200 | 92880736250 | 38000 | 38150 | 38350 | 38000 | 9855 |
| 388 | 20231103 | 144100 | 92504478850 | 38200 | 38200 | 38300 | 38150 | 3698 |
| 389 | 20231103 | 144000 | 92363085950 | 38200 | 38250 | 38350 | 38150 | 6645 |
| 390 | 20231103 | 143900 | 92108940650 | 38200 | 37800 | 38250 | 37800 | 9445 |
| 391 | 20231103 | 143800 | 91749337550 | 37800 | 37950 | 38000 | 37700 | 5833 |
| 392 | 20231103 | 143700 | 91528760800 | 37950 | 37800 | 38000 | 37500 | 28020 |
| 393 | 20231103 | 143600 | 90473399050 | 37850 | 38050 | 38100 | 37800 | 10937 |
| 394 | 20231103 | 143500 | 90058666900 | 38050 | 38250 | 38400 | 38050 | 16404 |
| 395 | 20231103 | 143400 | 89431517800 | 38350 | 38800 | 38800 | 38150 | 28977 |
| 396 | 20231103 | 143300 | 88316447750 | 38800 | 38400 | 38850 | 38400 | 30826 |
| 397 | 20231103 | 143200 | 87124768200 | 38400 | 38500 | 38500 | 38400 | 25087 |
| 398 | 20231103 | 143100 | 86159664950 | 38450 | 38150 | 38450 | 38150 | 32845 |
| 399 | 20231103 | 143000 | 84900077950 | 38150 | 38050 | 38200 | 38050 | 18974 |
| 400 | 20231103 | 142900 | 84176636900 | 38050 | 37950 | 38050 | 37900 | 14009 |
| 401 | 20231103 | 142800 | 83644443350 | 38000 | 38000 | 38000 | 37950 | 5496 |
| 402 | 20231103 | 142700 | 83435616650 | 38000 | 37850 | 38000 | 37850 | 5093 |
| 403 | 20231103 | 142600 | 83242482600 | 37850 | 37950 | 38000 | 37850 | 3164 |
| 404 | 20231103 | 142500 | 83122569450 | 38000 | 37900 | 38000 | 37850 | 7514 |
| 405 | 20231103 | 142400 | 82837530100 | 37900 | 37750 | 37900 | 37700 | 2598 |
| 406 | 20231103 | 142300 | 82739216650 | 37750 | 37850 | 37850 | 37700 | 793 |
| 407 | 20231103 | 142200 | 82709264900 | 37800 | 37650 | 37850 | 37550 | 3881 |
| 408 | 20231103 | 142100 | 82563269700 | 37650 | 37850 | 37900 | 37650 | 7874 |
| 409 | 20231103 | 142000 | 82265643300 | 37900 | 37800 | 37900 | 37800 | 3310 |
| 410 | 20231103 | 141900 | 82140307600 | 37850 | 37800 | 37850 | 37750 | 3741 |
| 411 | 20231103 | 141800 | 81998963350 | 37800 | 37800 | 37850 | 37700 | 3223 |
| 412 | 20231103 | 141700 | 81877189200 | 37800 | 37950 | 37950 | 37800 | 4884 |
| 413 | 20231103 | 141600 | 81692022150 | 37950 | 37800 | 37950 | 37750 | 9690 |
| 414 | 20231103 | 141500 | 81325154850 | 37800 | 37850 | 37850 | 37750 | 2760 |
| 415 | 20231103 | 141400 | 81220756350 | 37850 | 37700 | 37850 | 37650 | 3843 |
| 416 | 20231103 | 141300 | 81075678350 | 37700 | 37800 | 37900 | 37650 | 10222 |
| 417 | 20231103 | 141200 | 80689254650 | 37750 | 37700 | 37750 | 37700 | 4430 |
| 418 | 20231103 | 141100 | 80522147150 | 37700 | 37600 | 37750 | 37550 | 6810 |
| 419 | 20231103 | 141000 | 80265764350 | 37600 | 37450 | 37600 | 37450 | 5012 |
| 420 | 20231103 | 140900 | 80077764050 | 37450 | 37450 | 37450 | 37350 | 2489 |
| 421 | 20231103 | 140800 | 79984651250 | 37450 | 37450 | 37450 | 37400 | 1024 |
| 422 | 20231103 | 140700 | 79946322950 | 37450 | 37400 | 37450 | 37350 | 1265 |
| 423 | 20231103 | 140600 | 79899014150 | 37400 | 37400 | 37400 | 37350 | 208 |
| 424 | 20231103 | 140500 | 79891240600 | 37350 | 37350 | 37400 | 37350 | 174 |
| 425 | 20231103 | 140400 | 79884738350 | 37350 | 37400 | 37400 | 37350 | 541 |
| 426 | 20231103 | 140300 | 79864523350 | 37400 | 37400 | 37400 | 37300 | 2158 |
| 427 | 20231103 | 140200 | 79783881650 | 37450 | 37400 | 37450 | 37350 | 1484 |
| 428 | 20231103 | 140100 | 79728375250 | 37400 | 37450 | 37450 | 37400 | 1202 |
| 429 | 20231103 | 140000 | 79683388100 | 37400 | 37450 | 37450 | 37300 | 1666 |
| 430 | 20231103 | 135900 | 79621132600 | 37400 | 37500 | 37550 | 37400 | 2416 |
| 431 | 20231103 | 135800 | 79530581050 | 37500 | 37400 | 37550 | 37350 | 6892 |
| 432 | 20231103 | 135700 | 79272500850 | 37400 | 37200 | 37400 | 37200 | 1212 |
| 433 | 20231103 | 135600 | 79227267050 | 37250 | 37150 | 37250 | 37150 | 900 |
| 434 | 20231103 | 135500 | 79193790600 | 37100 | 37250 | 37300 | 37050 | 1436 |
| 435 | 20231103 | 135400 | 79140428050 | 37300 | 37300 | 37350 | 37250 | 987 |
| 436 | 20231103 | 135300 | 79103609400 | 37300 | 37200 | 37350 | 37200 | 1099 |
| 437 | 20231103 | 135200 | 79062617900 | 37250 | 37150 | 37250 | 37050 | 10044 |
| 438 | 20231103 | 135100 | 78690077650 | 37100 | 37100 | 37150 | 37100 | 556 |
| 439 | 20231103 | 135000 | 78669440100 | 37100 | 37200 | 37200 | 37100 | 2316 |
| 440 | 20231103 | 134900 | 78583453650 | 37150 | 37200 | 37250 | 37150 | 472 |
| 441 | 20231103 | 134800 | 78565899800 | 37200 | 37250 | 37250 | 37150 | 1650 |
| 442 | 20231103 | 134700 | 78504528800 | 37200 | 37250 | 37300 | 37200 | 418 |
| 443 | 20231103 | 134600 | 78488965250 | 37250 | 37400 | 37400 | 37250 | 1674 |
| 444 | 20231103 | 134500 | 78426475750 | 37400 | 37450 | 37450 | 37400 | 740 |
| 445 | 20231103 | 134400 | 78398796550 | 37450 | 37400 | 37500 | 37400 | 4500 |
| 446 | 20231103 | 134300 | 78230272500 | 37400 | 37250 | 37400 | 37200 | 6418 |
| 447 | 20231103 | 134200 | 77991162900 | 37200 | 37200 | 37250 | 37200 | 670 |
| 448 | 20231103 | 134100 | 77966235250 | 37200 | 37150 | 37250 | 37150 | 1945 |
| 449 | 20231103 | 134000 | 77893918650 | 37150 | 37150 | 37200 | 37150 | 286 |
| 450 | 20231103 | 133900 | 77883291100 | 37150 | 37150 | 37200 | 37100 | 547 |
| 451 | 20231103 | 133800 | 77862964300 | 37150 | 37000 | 37150 | 37000 | 1063 |
| 452 | 20231103 | 133700 | 77823551950 | 37000 | 37050 | 37100 | 37000 | 470 |
| 453 | 20231103 | 133600 | 77806140350 | 37100 | 37150 | 37200 | 37050 | 479 |
| 454 | 20231103 | 133500 | 77788357250 | 37150 | 37200 | 37250 | 37150 | 552 |
| 455 | 20231103 | 133400 | 77767830950 | 37250 | 37250 | 37250 | 37200 | 1097 |
| 456 | 20231103 | 133300 | 77726988900 | 37250 | 37300 | 37300 | 37250 | 515 |
| 457 | 20231103 | 133200 | 77707798750 | 37250 | 37300 | 37300 | 37250 | 776 |
| 458 | 20231103 | 133100 | 77678879200 | 37250 | 37350 | 37350 | 37250 | 829 |
| 459 | 20231103 | 133000 | 77647942950 | 37400 | 37350 | 37400 | 37300 | 1063 |
| 460 | 20231103 | 132900 | 77608241050 | 37350 | 37350 | 37400 | 37250 | 1871 |
| 461 | 20231103 | 132800 | 77538381000 | 37350 | 37100 | 37400 | 37100 | 2810 |
| 462 | 20231103 | 132700 | 77433698250 | 37050 | 36950 | 37100 | 36950 | 2208 |
| 463 | 20231103 | 132600 | 77351972400 | 36950 | 36950 | 37000 | 36900 | 1241 |
| 464 | 20231103 | 132500 | 77306071950 | 36950 | 36850 | 37000 | 36850 | 712 |
| 465 | 20231103 | 132400 | 77279774900 | 36900 | 36850 | 36900 | 36800 | 671 |
| 466 | 20231103 | 132300 | 77255055550 | 36850 | 36850 | 36850 | 36800 | 1930 |
| 467 | 20231103 | 132200 | 77183996500 | 36850 | 36900 | 36900 | 36800 | 2656 |
| 468 | 20231103 | 132100 | 77086058950 | 36950 | 36950 | 37000 | 36900 | 384 |
| 469 | 20231103 | 132000 | 77071880500 | 37000 | 37000 | 37000 | 36900 | 1933 |
| 470 | 20231103 | 131900 | 77000414450 | 37000 | 37100 | 37100 | 37000 | 303 |
| 471 | 20231103 | 131800 | 76989188950 | 37100 | 37100 | 37100 | 37000 | 411 |
| 472 | 20231103 | 131700 | 76973957600 | 37050 | 37150 | 37200 | 37050 | 1096 |
| 473 | 20231103 | 131600 | 76933278900 | 37150 | 37150 | 37200 | 37100 | 992 |
| 474 | 20231103 | 131500 | 76896459300 | 37200 | 37000 | 37200 | 37000 | 1640 |
| 475 | 20231103 | 131400 | 76835628150 | 37000 | 36950 | 37050 | 36900 | 1582 |
| 476 | 20231103 | 131300 | 76777128900 | 36900 | 36900 | 36950 | 36850 | 2238 |
| 477 | 20231103 | 131200 | 76694548100 | 36900 | 36900 | 36950 | 36850 | 3403 |
| 478 | 20231103 | 131100 | 76569010000 | 36900 | 36950 | 37000 | 36850 | 7387 |
| 479 | 20231103 | 131000 | 76296368850 | 36950 | 37050 | 37050 | 36950 | 6417 |
| 480 | 20231103 | 130900 | 76059034200 | 37000 | 37050 | 37100 | 37000 | 2346 |
| 481 | 20231103 | 130800 | 75972128350 | 37100 | 37150 | 37150 | 37050 | 3094 |
| 482 | 20231103 | 130700 | 75857343450 | 37150 | 37250 | 37250 | 37100 | 3196 |
| 483 | 20231103 | 130600 | 75738563300 | 37250 | 37300 | 37300 | 37250 | 658 |
| 484 | 20231103 | 130500 | 75714041800 | 37300 | 37300 | 37350 | 37300 | 821 |
| 485 | 20231103 | 130400 | 75683407850 | 37350 | 37300 | 37350 | 37300 | 241 |
| 486 | 20231103 | 130300 | 75674416600 | 37300 | 37400 | 37450 | 37300 | 619 |
| 487 | 20231103 | 130200 | 75651281900 | 37450 | 37450 | 37450 | 37400 | 316 |
| 488 | 20231103 | 130100 | 75639453100 | 37450 | 37400 | 37450 | 37400 | 402 |
| 489 | 20231103 | 130000 | 75624416000 | 37450 | 37450 | 37500 | 37450 | 226 |
| 490 | 20231103 | 125900 | 75615950350 | 37500 | 37550 | 37550 | 37500 | 324 |
| 491 | 20231103 | 125800 | 75603789900 | 37550 | 37400 | 37550 | 37400 | 1629 |
| 492 | 20231103 | 125700 | 75542689000 | 37400 | 37250 | 37450 | 37250 | 1022 |
| 493 | 20231103 | 125600 | 75504537700 | 37250 | 37250 | 37350 | 37200 | 1605 |
| 494 | 20231103 | 125500 | 75444751150 | 37300 | 37250 | 37350 | 37200 | 1000 |
| 495 | 20231103 | 125400 | 75407505000 | 37200 | 37250 | 37250 | 37150 | 4797 |
| 496 | 20231103 | 125300 | 75229088850 | 37250 | 37300 | 37300 | 37250 | 1240 |
| 497 | 20231103 | 125200 | 75182853750 | 37400 | 37400 | 37400 | 37350 | 1324 |
| 498 | 20231103 | 125100 | 75133378150 | 37400 | 37450 | 37500 | 37400 | 1585 |
| 499 | 20231103 | 125000 | 75074044950 | 37450 | 37500 | 37500 | 37450 | 1480 |
| 500 | 20231103 | 124900 | 75018551100 | 37550 | 37500 | 37550 | 37500 | 617 |
| 501 | 20231103 | 124800 | 74995384600 | 37550 | 37450 | 37550 | 37450 | 2034 |
| 502 | 20231103 | 124700 | 74919105000 | 37450 | 37400 | 37450 | 37400 | 1542 |
| 503 | 20231103 | 124600 | 74861367700 | 37450 | 37450 | 37450 | 37400 | 393 |
| 504 | 20231103 | 124500 | 74846657450 | 37450 | 37450 | 37450 | 37400 | 383 |
| 505 | 20231103 | 124400 | 74832315750 | 37450 | 37400 | 37450 | 37350 | 663 |
| 506 | 20231103 | 124300 | 74807501850 | 37400 | 37400 | 37400 | 37350 | 1531 |
| 507 | 20231103 | 124200 | 74750296750 | 37400 | 37400 | 37400 | 37350 | 217 |
| 508 | 20231103 | 124100 | 74742184050 | 37350 | 37350 | 37400 | 37300 | 638 |
| 509 | 20231103 | 124000 | 74718347000 | 37400 | 37350 | 37400 | 37300 | 322 |
| 510 | 20231103 | 123900 | 74706323650 | 37350 | 37300 | 37350 | 37250 | 166 |
| 511 | 20231103 | 123800 | 74700131150 | 37300 | 37300 | 37300 | 37250 | 279 |
| 512 | 20231103 | 123700 | 74689734900 | 37300 | 37200 | 37300 | 37200 | 897 |
| 513 | 20231103 | 123600 | 74656309350 | 37250 | 37150 | 37250 | 37150 | 1507 |
| 514 | 20231103 | 123500 | 74600266400 | 37150 | 37200 | 37200 | 37150 | 739 |
| 515 | 20231103 | 123400 | 74572797600 | 37200 | 37250 | 37300 | 37200 | 5139 |
| 516 | 20231103 | 123300 | 74381519450 | 37300 | 37300 | 37300 | 37250 | 1231 |
| 517 | 20231103 | 123200 | 74335610200 | 37300 | 37350 | 37350 | 37250 | 684 |
| 518 | 20231103 | 123100 | 74310093900 | 37300 | 37300 | 37400 | 37250 | 947 |
| 519 | 20231103 | 123000 | 74274745950 | 37300 | 37250 | 37300 | 37250 | 949 |
| 520 | 20231103 | 122900 | 74239391500 | 37300 | 37300 | 37350 | 37250 | 1132 |
| 521 | 20231103 | 122800 | 74197178050 | 37300 | 37350 | 37350 | 37300 | 1115 |
| 522 | 20231103 | 122700 | 74155571250 | 37300 | 37350 | 37400 | 37300 | 3241 |
| 523 | 20231103 | 122600 | 74034664500 | 37350 | 37450 | 37450 | 37350 | 852 |
| 524 | 20231103 | 122500 | 74002827100 | 37400 | 37550 | 37550 | 37350 | 4262 |
| 525 | 20231103 | 122400 | 73843311750 | 37550 | 37600 | 37650 | 37550 | 1002 |
| 526 | 20231103 | 122300 | 73805636150 | 37600 | 37600 | 37600 | 37550 | 1376 |
| 527 | 20231103 | 122200 | 73753907300 | 37550 | 37600 | 37600 | 37550 | 247 |
| 528 | 20231103 | 122100 | 73744626100 | 37600 | 37650 | 37650 | 37600 | 648 |
| 529 | 20231103 | 122000 | 73720245750 | 37650 | 37600 | 37650 | 37550 | 1685 |
| 530 | 20231103 | 121900 | 73656836300 | 37600 | 37550 | 37600 | 37550 | 214 |
| 531 | 20231103 | 121800 | 73648791250 | 37600 | 37550 | 37600 | 37550 | 543 |
| 532 | 20231103 | 121700 | 73628386000 | 37550 | 37550 | 37600 | 37550 | 131 |
| 533 | 20231103 | 121600 | 73623463750 | 37600 | 37600 | 37650 | 37550 | 389 |
| 534 | 20231103 | 121500 | 73608837700 | 37600 | 37550 | 37600 | 37550 | 362 |
| 535 | 20231103 | 121400 | 73595236500 | 37550 | 37600 | 37600 | 37550 | 384 |
| 536 | 20231103 | 121300 | 73580800000 | 37550 | 37500 | 37600 | 37500 | 1639 |
| 537 | 20231103 | 121200 | 73519285100 | 37450 | 37400 | 37500 | 37400 | 207 |
| 538 | 20231103 | 121100 | 73511533800 | 37500 | 37400 | 37500 | 37400 | 2948 |
| 539 | 20231103 | 121000 | 73401239900 | 37450 | 37400 | 37450 | 37400 | 518 |
| 540 | 20231103 | 120900 | 73381863450 | 37450 | 37450 | 37500 | 37400 | 778 |
| 541 | 20231103 | 120800 | 73352732700 | 37400 | 37400 | 37500 | 37400 | 921 |
| 542 | 20231103 | 120700 | 73318256050 | 37400 | 37500 | 37500 | 37400 | 1248 |
| 543 | 20231103 | 120600 | 73271576100 | 37450 | 37450 | 37500 | 37450 | 1694 |
| 544 | 20231103 | 120500 | 73208128800 | 37450 | 37450 | 37500 | 37450 | 1532 |
| 545 | 20231103 | 120400 | 73150743700 | 37450 | 37500 | 37550 | 37450 | 1237 |
| 546 | 20231103 | 120300 | 73104355850 | 37500 | 37550 | 37550 | 37500 | 737 |
| 547 | 20231103 | 120200 | 73076689850 | 37550 | 37650 | 37650 | 37550 | 945 |
| 548 | 20231103 | 120100 | 73041141550 | 37650 | 37650 | 37650 | 37600 | 592 |
| 549 | 20231103 | 120000 | 73018854850 | 37650 | 37650 | 37700 | 37550 | 958 |
| 550 | 20231103 | 115900 | 72982825400 | 37650 | 37600 | 37700 | 37600 | 1169 |
| 551 | 20231103 | 115800 | 72938815650 | 37600 | 37500 | 37600 | 37500 | 432 |
| 552 | 20231103 | 115700 | 72922588750 | 37500 | 37600 | 37650 | 37500 | 772 |
| 553 | 20231103 | 115600 | 72893584850 | 37600 | 37650 | 37650 | 37600 | 586 |
| 554 | 20231103 | 115500 | 72871543600 | 37600 | 37650 | 37650 | 37600 | 566 |
| 555 | 20231103 | 115400 | 72850244050 | 37650 | 37650 | 37650 | 37600 | 679 |
| 556 | 20231103 | 115300 | 72824704200 | 37650 | 37600 | 37650 | 37550 | 1398 |
| 557 | 20231103 | 115200 | 72772110400 | 37600 | 37650 | 37650 | 37600 | 608 |
| 558 | 20231103 | 115100 | 72749247650 | 37650 | 37500 | 37650 | 37500 | 980 |
| 559 | 20231103 | 115000 | 72712409150 | 37500 | 37550 | 37550 | 37500 | 473 |
| 560 | 20231103 | 114900 | 72694662450 | 37550 | 37600 | 37600 | 37500 | 1320 |
| 561 | 20231103 | 114800 | 72645052650 | 37600 | 37650 | 37650 | 37600 | 1332 |
| 562 | 20231103 | 114700 | 72594954350 | 37650 | 37600 | 37650 | 37600 | 588 |
| 563 | 20231103 | 114600 | 72572835900 | 37600 | 37650 | 37650 | 37600 | 518 |
| 564 | 20231103 | 114500 | 72553349750 | 37600 | 37600 | 37650 | 37600 | 419 |
| 565 | 20231103 | 114400 | 72537577450 | 37650 | 37600 | 37650 | 37600 | 239 |
| 566 | 20231103 | 114300 | 72528583550 | 37600 | 37650 | 37650 | 37600 | 452 |
| 567 | 20231103 | 114200 | 72511582250 | 37600 | 37650 | 37700 | 37600 | 1357 |
| 568 | 20231103 | 114100 | 72460482900 | 37700 | 37600 | 37700 | 37600 | 440 |
| 569 | 20231103 | 114000 | 72443927200 | 37600 | 37500 | 37600 | 37500 | 748 |
| 570 | 20231103 | 113900 | 72415841750 | 37500 | 37300 | 37500 | 37300 | 952 |
| 571 | 20231103 | 113800 | 72380234500 | 37300 | 37400 | 37400 | 37300 | 1158 |
| 572 | 20231103 | 113700 | 72337003400 | 37400 | 37400 | 37400 | 37300 | 1424 |
| 573 | 20231103 | 113600 | 72283811350 | 37400 | 37450 | 37500 | 37350 | 2226 |
| 574 | 20231103 | 113500 | 72200494400 | 37500 | 37500 | 37550 | 37450 | 1078 |
| 575 | 20231103 | 113400 | 72160100650 | 37500 | 37450 | 37550 | 37450 | 898 |
| 576 | 20231103 | 113300 | 72126427950 | 37450 | 37500 | 37550 | 37450 | 992 |
| 577 | 20231103 | 113200 | 72089232000 | 37550 | 37600 | 37600 | 37500 | 719 |
| 578 | 20231103 | 113100 | 72062244400 | 37600 | 37550 | 37600 | 37500 | 1501 |
| 579 | 20231103 | 113000 | 72005889150 | 37550 | 37550 | 37600 | 37550 | 666 |
| 580 | 20231103 | 112900 | 71980865400 | 37550 | 37650 | 37650 | 37550 | 2842 |
| 581 | 20231103 | 112800 | 71874017400 | 37600 | 37750 | 37800 | 37600 | 1597 |
| 582 | 20231103 | 112700 | 71813796450 | 37800 | 37750 | 37800 | 37750 | 1115 |
| 583 | 20231103 | 112600 | 71771677200 | 37800 | 37750 | 37800 | 37600 | 3675 |
| 584 | 20231103 | 112500 | 71633084650 | 37750 | 37700 | 37800 | 37700 | 763 |
| 585 | 20231103 | 112400 | 71604286750 | 37750 | 37750 | 37800 | 37750 | 1396 |
| 586 | 20231103 | 112300 | 71551577950 | 37800 | 37750 | 37800 | 37750 | 544 |
| 587 | 20231103 | 112200 | 71531024400 | 37750 | 37750 | 37800 | 37700 | 1964 |
| 588 | 20231103 | 112100 | 71456870950 | 37750 | 37700 | 37800 | 37700 | 2550 |
| 589 | 20231103 | 112000 | 71360594700 | 37700 | 37500 | 37700 | 37500 | 2236 |
| 590 | 20231103 | 111900 | 71276412550 | 37550 | 37550 | 37600 | 37450 | 986 |
| 591 | 20231103 | 111800 | 71239412950 | 37600 | 37500 | 37600 | 37500 | 737 |
| 592 | 20231103 | 111700 | 71211746400 | 37550 | 37650 | 37650 | 37500 | 2430 |
| 593 | 20231103 | 111600 | 71120423050 | 37650 | 37650 | 37650 | 37600 | 1087 |
| 594 | 20231103 | 111500 | 71079518200 | 37600 | 37650 | 37650 | 37550 | 1285 |
| 595 | 20231103 | 111400 | 71031192250 | 37650 | 37550 | 37650 | 37550 | 1572 |
| 596 | 20231103 | 111300 | 70972099900 | 37550 | 37450 | 37550 | 37400 | 1675 |
| 597 | 20231103 | 111200 | 70909286800 | 37450 | 37400 | 37500 | 37350 | 957 |
| 598 | 20231103 | 111100 | 70873498200 | 37400 | 37550 | 37600 | 37300 | 3199 |
| 599 | 20231103 | 111000 | 70753657750 | 37550 | 37300 | 37600 | 37300 | 3688 |
| 600 | 20231103 | 110900 | 70615519950 | 37350 | 37200 | 37350 | 37150 | 4101 |
| 601 | 20231103 | 110800 | 70462902150 | 37150 | 37200 | 37200 | 37150 | 2253 |
| 602 | 20231103 | 110700 | 70379199000 | 37150 | 37150 | 37250 | 37100 | 4563 |
| 603 | 20231103 | 110600 | 70209754050 | 37150 | 37250 | 37300 | 37100 | 3825 |
| 604 | 20231103 | 110500 | 70067450650 | 37250 | 37250 | 37300 | 37200 | 4782 |
| 605 | 20231103 | 110400 | 69889410950 | 37250 | 37350 | 37400 | 37250 | 5397 |
| 606 | 20231103 | 110300 | 69687961300 | 37350 | 37400 | 37400 | 37350 | 4187 |
| 607 | 20231103 | 110200 | 69531570750 | 37350 | 37450 | 37500 | 37350 | 5392 |
| 608 | 20231103 | 110100 | 69329812000 | 37500 | 37400 | 37550 | 37400 | 5268 |
| 609 | 20231103 | 110000 | 69132520500 | 37400 | 37550 | 37550 | 37400 | 2680 |
| 610 | 20231103 | 105900 | 69032117000 | 37500 | 37550 | 37600 | 37500 | 3121 |
| 611 | 20231103 | 105800 | 68914976400 | 37550 | 37600 | 37600 | 37550 | 2226 |
| 612 | 20231103 | 105700 | 68831384500 | 37600 | 37600 | 37600 | 37550 | 1834 |
| 613 | 20231103 | 105600 | 68762513750 | 37550 | 37550 | 37600 | 37550 | 2189 |
| 614 | 20231103 | 105500 | 68680309300 | 37600 | 37600 | 37650 | 37550 | 3953 |
| 615 | 20231103 | 105400 | 68531682050 | 37600 | 37650 | 37700 | 37600 | 3286 |
| 616 | 20231103 | 105300 | 68408017000 | 37700 | 37800 | 37850 | 37700 | 3799 |
| 617 | 20231103 | 105200 | 68264680900 | 37800 | 37850 | 37900 | 37800 | 1681 |
| 618 | 20231103 | 105100 | 68201101150 | 37900 | 38000 | 38000 | 37850 | 2299 |
| 619 | 20231103 | 105000 | 68113924550 | 37950 | 37950 | 38000 | 37950 | 1268 |
| 620 | 20231103 | 104900 | 68065776800 | 38000 | 38000 | 38000 | 37950 | 2076 |
| 621 | 20231103 | 104800 | 67986974650 | 38000 | 38100 | 38150 | 38000 | 4960 |
| 622 | 20231103 | 104700 | 67798292500 | 38100 | 38100 | 38150 | 38050 | 3115 |
| 623 | 20231103 | 104600 | 67679589200 | 38100 | 38050 | 38100 | 38000 | 1002 |
| 624 | 20231103 | 104500 | 67641455550 | 38000 | 37900 | 38050 | 37850 | 1369 |
| 625 | 20231103 | 104400 | 67589466650 | 37900 | 37850 | 37900 | 37800 | 3533 |
| 626 | 20231103 | 104300 | 67455642050 | 37900 | 38150 | 38200 | 37900 | 7922 |
| 627 | 20231103 | 104200 | 67154050650 | 38200 | 38150 | 38200 | 38100 | 4811 |
| 628 | 20231103 | 104100 | 66970501950 | 38100 | 38050 | 38150 | 38000 | 6033 |
| 629 | 20231103 | 104000 | 66740834700 | 38050 | 37950 | 38050 | 37900 | 10664 |
| 630 | 20231103 | 103900 | 66335686900 | 37950 | 37950 | 38000 | 37950 | 2009 |
| 631 | 20231103 | 103800 | 66259411050 | 37950 | 37900 | 37950 | 37850 | 4043 |
| 632 | 20231103 | 103700 | 66106136500 | 37850 | 37850 | 37900 | 37800 | 2236 |
| 633 | 20231103 | 103600 | 66021514200 | 37900 | 37850 | 37900 | 37800 | 1429 |
| 634 | 20231103 | 103500 | 65967415900 | 37850 | 37850 | 37850 | 37750 | 1723 |
| 635 | 20231103 | 103400 | 65902260350 | 37850 | 37750 | 37900 | 37750 | 1165 |
| 636 | 20231103 | 103300 | 65858212000 | 37750 | 37800 | 37800 | 37700 | 3029 |
| 637 | 20231103 | 103200 | 65743883750 | 37750 | 37900 | 37950 | 37750 | 2836 |
| 638 | 20231103 | 103100 | 65636605100 | 37850 | 37800 | 38000 | 37800 | 6471 |
| 639 | 20231103 | 103000 | 65391300800 | 37800 | 37800 | 37850 | 37750 | 2051 |
| 640 | 20231103 | 102900 | 65313764350 | 37750 | 37700 | 37750 | 37600 | 3342 |
| 641 | 20231103 | 102800 | 65187892600 | 37700 | 37750 | 37800 | 37700 | 2741 |
| 642 | 20231103 | 102700 | 65084450150 | 37750 | 37750 | 37800 | 37750 | 3197 |
| 643 | 20231103 | 102600 | 64963726550 | 37750 | 37850 | 37900 | 37750 | 3224 |
| 644 | 20231103 | 102500 | 64841787400 | 37850 | 37900 | 37950 | 37850 | 3177 |
| 645 | 20231103 | 102400 | 64721469050 | 37850 | 37750 | 37900 | 37700 | 2387 |
| 646 | 20231103 | 102300 | 64631220300 | 37750 | 37550 | 37750 | 37500 | 5215 |
| 647 | 20231103 | 102200 | 64434877500 | 37550 | 38000 | 38000 | 37500 | 10412 |
| 648 | 20231103 | 102100 | 64041606750 | 38000 | 38000 | 38000 | 37900 | 4362 |
| 649 | 20231103 | 102000 | 63876055000 | 37950 | 38100 | 38100 | 37950 | 7402 |
| 650 | 20231103 | 101900 | 63594409750 | 38100 | 38000 | 38100 | 37950 | 13368 |
| 651 | 20231103 | 101800 | 63086471400 | 38000 | 37900 | 38000 | 37900 | 6092 |
| 652 | 20231103 | 101700 | 62855314650 | 37900 | 37900 | 37950 | 37900 | 3928 |
| 653 | 20231103 | 101600 | 62706363400 | 37900 | 37800 | 37950 | 37750 | 8867 |
| 654 | 20231103 | 101500 | 62370452800 | 37800 | 37900 | 37950 | 37750 | 6243 |
| 655 | 20231103 | 101400 | 62134188750 | 37900 | 37950 | 37950 | 37800 | 12698 |
| 656 | 20231103 | 101300 | 61653336350 | 37950 | 37850 | 37950 | 37850 | 6880 |
| 657 | 20231103 | 101200 | 61392601000 | 37850 | 37700 | 37900 | 37700 | 8967 |
| 658 | 20231103 | 101100 | 61053413550 | 37750 | 37700 | 37800 | 37650 | 2418 |
| 659 | 20231103 | 101000 | 60962246100 | 37700 | 37850 | 37850 | 37650 | 2377 |
| 660 | 20231103 | 100900 | 60872566700 | 37850 | 37700 | 37850 | 37600 | 13497 |
| 661 | 20231103 | 100800 | 60363256050 | 37700 | 37550 | 37700 | 37500 | 2176 |
| 662 | 20231103 | 100700 | 60281353150 | 37550 | 37450 | 37600 | 37350 | 5095 |
| 663 | 20231103 | 100600 | 60090654550 | 37450 | 37500 | 37500 | 37350 | 3917 |
| 664 | 20231103 | 100500 | 59944059550 | 37500 | 37700 | 37700 | 37500 | 6419 |
| 665 | 20231103 | 100400 | 59702752300 | 37700 | 37400 | 37750 | 37400 | 7863 |
| 666 | 20231103 | 100300 | 59407014500 | 37400 | 37500 | 37500 | 37400 | 6869 |
| 667 | 20231103 | 100200 | 59149636850 | 37500 | 37650 | 37700 | 37450 | 5834 |
| 668 | 20231103 | 100100 | 58930714950 | 37650 | 37750 | 37800 | 37650 | 5813 |
| 669 | 20231103 | 100000 | 58711482550 | 37750 | 37750 | 37800 | 37650 | 6204 |
| 670 | 20231103 | 095900 | 58477367300 | 37750 | 37600 | 37900 | 37600 | 9846 |
| 671 | 20231103 | 095800 | 58105173400 | 37600 | 37650 | 37900 | 37600 | 13136 |
| 672 | 20231103 | 095700 | 57608570700 | 37700 | 37500 | 37700 | 37450 | 10671 |
| 673 | 20231103 | 095600 | 57208228200 | 37550 | 37750 | 37900 | 37500 | 28587 |
| 674 | 20231103 | 095500 | 56128565100 | 37800 | 37350 | 37800 | 37300 | 26824 |
| 675 | 20231103 | 095400 | 55121335900 | 37350 | 37150 | 37350 | 37100 | 11414 |
| 676 | 20231103 | 095300 | 54696035050 | 37150 | 36950 | 37200 | 36900 | 4834 |
| 677 | 20231103 | 095200 | 54516712900 | 36950 | 36950 | 37100 | 36900 | 4711 |
| 678 | 20231103 | 095100 | 54342570800 | 36950 | 37300 | 37300 | 36800 | 7918 |
| 679 | 20231103 | 095000 | 54049336150 | 37250 | 37000 | 37250 | 36950 | 6864 |
| 680 | 20231103 | 094900 | 53794797100 | 37000 | 37300 | 37300 | 37000 | 5643 |
| 681 | 20231103 | 094800 | 53585151850 | 37300 | 37000 | 37400 | 37000 | 11057 |
| 682 | 20231103 | 094700 | 53173576600 | 37050 | 36950 | 37100 | 36850 | 12290 |
| 683 | 20231103 | 094600 | 52718731750 | 36950 | 36700 | 36950 | 36650 | 7604 |
| 684 | 20231103 | 094500 | 52438419450 | 36700 | 36500 | 36750 | 36450 | 14250 |
| 685 | 20231103 | 094400 | 51917926950 | 36550 | 36600 | 36600 | 36500 | 6686 |
| 686 | 20231103 | 094300 | 51673655750 | 36600 | 36850 | 36850 | 36550 | 17948 |
| 687 | 20231103 | 094200 | 51014397300 | 36850 | 36550 | 36850 | 36450 | 13045 |
| 688 | 20231103 | 094100 | 50536455550 | 36500 | 36600 | 36650 | 36450 | 20292 |
| 689 | 20231103 | 094000 | 49794941650 | 36600 | 37050 | 37050 | 36600 | 29331 |
| 690 | 20231103 | 093900 | 48714513500 | 37050 | 37300 | 37300 | 37050 | 13627 |
| 691 | 20231103 | 093800 | 48208821200 | 37250 | 37200 | 37500 | 37150 | 14752 |
| 692 | 20231103 | 093700 | 47658786400 | 37200 | 37300 | 37300 | 37200 | 5549 |
| 693 | 20231103 | 093600 | 47452160750 | 37300 | 37500 | 37550 | 37200 | 10097 |
| 694 | 20231103 | 093500 | 47075292550 | 37500 | 37800 | 37850 | 37500 | 8872 |
| 695 | 20231103 | 093400 | 46741159450 | 37800 | 37150 | 37850 | 37150 | 15202 |
| 696 | 20231103 | 093300 | 46171526150 | 37150 | 37400 | 37400 | 37100 | 9834 |
| 697 | 20231103 | 093200 | 45805495050 | 37400 | 37500 | 37550 | 37150 | 11781 |
| 698 | 20231103 | 093100 | 45365642650 | 37550 | 37900 | 37950 | 37350 | 16286 |
| 699 | 20231103 | 093000 | 44752094050 | 37900 | 37850 | 37950 | 37800 | 13063 |
| 700 | 20231103 | 092900 | 44257000600 | 37850 | 37800 | 37900 | 37750 | 15224 |
| 701 | 20231103 | 092800 | 43681023900 | 37750 | 37400 | 37850 | 37350 | 17682 |
| 702 | 20231103 | 092700 | 43014749200 | 37400 | 37150 | 37450 | 37000 | 22581 |
| 703 | 20231103 | 092600 | 42176793000 | 37150 | 37350 | 37400 | 37150 | 13830 |
| 704 | 20231103 | 092500 | 41661488050 | 37350 | 37500 | 37500 | 37150 | 22171 |
| 705 | 20231103 | 092400 | 40835125750 | 37450 | 37450 | 37550 | 37400 | 19819 |
| 706 | 20231103 | 092300 | 40092331350 | 37500 | 37950 | 38000 | 37450 | 17541 |
| 707 | 20231103 | 092200 | 39430992850 | 37950 | 37650 | 38000 | 37600 | 17032 |
| 708 | 20231103 | 092100 | 38787766300 | 37650 | 38250 | 38250 | 37550 | 28484 |
| 709 | 20231103 | 092000 | 37711012500 | 38250 | 38100 | 38450 | 38000 | 37199 |
| 710 | 20231103 | 091900 | 36288535600 | 38000 | 37800 | 38150 | 37750 | 36948 |
| 711 | 20231103 | 091800 | 34885293050 | 37800 | 37200 | 37850 | 37100 | 41734 |
| 712 | 20231103 | 091700 | 33322502700 | 37250 | 37500 | 37600 | 37100 | 59417 |
| 713 | 20231103 | 091600 | 31103999650 | 37550 | 38550 | 38600 | 37500 | 59668 |
| 714 | 20231103 | 091500 | 28838344050 | 38550 | 38450 | 38750 | 38450 | 69941 |
| 715 | 20231103 | 091400 | 26138550450 | 38500 | 37950 | 38500 | 37950 | 53079 |
| 716 | 20231103 | 091300 | 24112311800 | 37950 | 37850 | 38100 | 37800 | 52812 |
| 717 | 20231103 | 091200 | 22107354950 | 37800 | 38000 | 38000 | 37750 | 60535 |
| 718 | 20231103 | 091100 | 19814701700 | 37950 | 37350 | 38000 | 37200 | 70143 |
| 719 | 20231103 | 091000 | 17171236350 | 37350 | 37050 | 37350 | 37000 | 42580 |
| 720 | 20231103 | 090900 | 15587866150 | 37050 | 36950 | 37350 | 36950 | 63493 |
| 721 | 20231103 | 090800 | 13228480600 | 37000 | 36700 | 37000 | 36550 | 48178 |
| 722 | 20231103 | 090700 | 11453400900 | 36700 | 36000 | 36700 | 35950 | 41778 |
| 723 | 20231103 | 090600 | 9932149050 | 36000 | 35050 | 36050 | 35050 | 26405 |
| 724 | 20231103 | 090500 | 8992591400 | 35000 | 35100 | 35200 | 34900 | 27525 |
| 725 | 20231103 | 090400 | 8028339150 | 35100 | 35300 | 35300 | 35100 | 15883 |
| 726 | 20231103 | 090300 | 7468857350 | 35300 | 35100 | 35400 | 35050 | 26474 |
| 727 | 20231103 | 090200 | 6536306850 | 35150 | 36100 | 36150 | 35100 | 44068 |
| 728 | 20231103 | 090100 | 4969616650 | 36100 | 36950 | 37000 | 36000 | 64869 |
| 729 | 20231103 | 090000 | 2602047900 | 36950 | 36000 | 37000 | 36000 | 71795 |