39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 3 | 20241112 | 211000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20241112 | 210900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20241112 | 210800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20241112 | 210700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20241112 | 210600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20241112 | 210500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20241112 | 210400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20241112 | 210300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20241112 | 210200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20241112 | 210100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20241112 | 210000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20241112 | 205900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20241112 | 205800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20241112 | 205700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20241112 | 205600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20241112 | 205500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20241112 | 205400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20241112 | 205300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20241112 | 205200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20241112 | 205100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20241112 | 205000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20241112 | 204900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20241112 | 204800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20241112 | 204700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20241112 | 204600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20241112 | 204500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20241112 | 204400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20241112 | 204300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20241112 | 204200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20241112 | 204100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 33 | 20241112 | 204000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20241112 | 203900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20241112 | 203800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20241112 | 203700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20241112 | 203600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20241112 | 203500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20241112 | 203400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20241112 | 203300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20241112 | 203200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20241112 | 203100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20241112 | 203000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20241112 | 202900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20241112 | 202800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20241112 | 202700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20241112 | 202600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20241112 | 202500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20241112 | 202400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20241112 | 202300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20241112 | 202200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20241112 | 202100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20241112 | 202000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20241112 | 201900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20241112 | 201800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20241112 | 201700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20241112 | 201600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20241112 | 201500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20241112 | 201400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20241112 | 201300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20241112 | 201200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20241112 | 201100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 63 | 20241112 | 201000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20241112 | 200900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20241112 | 200800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20241112 | 200700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20241112 | 200600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20241112 | 200500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20241112 | 200400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20241112 | 200300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20241112 | 200200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20241112 | 200100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20241112 | 200000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20241112 | 195900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20241112 | 195800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20241112 | 195700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20241112 | 195600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20241112 | 195500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20241112 | 195400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20241112 | 195300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20241112 | 195200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20241112 | 195100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20241112 | 195000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20241112 | 194900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20241112 | 194800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20241112 | 194700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20241112 | 194600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20241112 | 194500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20241112 | 194400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20241112 | 194300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20241112 | 194200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20241112 | 194100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 93 | 20241112 | 194000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20241112 | 193900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20241112 | 193800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20241112 | 193700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20241112 | 193600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20241112 | 193500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20241112 | 193400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20241112 | 193300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20241112 | 193200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20241112 | 193100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20241112 | 193000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20241112 | 192900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20241112 | 192800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20241112 | 192700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20241112 | 192600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20241112 | 192500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20241112 | 192400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20241112 | 192300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20241112 | 192200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20241112 | 192100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20241112 | 192000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20241112 | 191900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20241112 | 191800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20241112 | 191700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20241112 | 191600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20241112 | 191500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20241112 | 191400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20241112 | 191300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20241112 | 191200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20241112 | 191100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 123 | 20241112 | 191000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20241112 | 190900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20241112 | 190800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20241112 | 190700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20241112 | 190600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20241112 | 190500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20241112 | 190400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20241112 | 190300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20241112 | 190200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20241112 | 190100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20241112 | 190000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20241112 | 185900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20241112 | 185800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20241112 | 185700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20241112 | 185600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20241112 | 185500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20241112 | 185400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20241112 | 185300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20241112 | 185200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20241112 | 185100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20241112 | 185000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20241112 | 184900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20241112 | 184800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20241112 | 184700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20241112 | 184600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20241112 | 184500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20241112 | 184400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20241112 | 184300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20241112 | 184200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20241112 | 184100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 153 | 20241112 | 184000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20241112 | 183900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20241112 | 183800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20241112 | 183700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20241112 | 183600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20241112 | 183500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20241112 | 183400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20241112 | 183300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20241112 | 183200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20241112 | 183100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20241112 | 183000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20241112 | 182900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20241112 | 182800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20241112 | 182700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20241112 | 182600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20241112 | 182500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20241112 | 182400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20241112 | 182300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20241112 | 182200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20241112 | 182100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20241112 | 182000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20241112 | 181900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20241112 | 181800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20241112 | 181700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20241112 | 181600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20241112 | 181500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20241112 | 181400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20241112 | 181300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20241112 | 181200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20241112 | 181100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 183 | 20241112 | 181000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20241112 | 180900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20241112 | 180800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20241112 | 180700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20241112 | 180600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20241112 | 180500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20241112 | 180400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20241112 | 180300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20241112 | 180200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20241112 | 180100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20241112 | 180000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20241112 | 175900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20241112 | 175800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20241112 | 175700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20241112 | 175600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20241112 | 175500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20241112 | 175400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20241112 | 175300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20241112 | 175200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20241112 | 175100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20241112 | 175000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20241112 | 174900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20241112 | 174800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20241112 | 174700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20241112 | 174600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20241112 | 174500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20241112 | 174400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20241112 | 174300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20241112 | 174200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20241112 | 174100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 213 | 20241112 | 174000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20241112 | 173900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20241112 | 173800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20241112 | 173700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20241112 | 173600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20241112 | 173500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20241112 | 173400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20241112 | 173300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20241112 | 173200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20241112 | 173100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20241112 | 173000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20241112 | 172900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20241112 | 172800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20241112 | 172700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20241112 | 172600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20241112 | 172500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20241112 | 172400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20241112 | 172300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20241112 | 172200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20241112 | 172100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20241112 | 172000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20241112 | 171900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20241112 | 171800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20241112 | 171700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20241112 | 171600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20241112 | 171500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20241112 | 171400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20241112 | 171300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20241112 | 171200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20241112 | 171100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 243 | 20241112 | 171000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20241112 | 170900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20241112 | 170800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20241112 | 170700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20241112 | 170600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20241112 | 170500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20241112 | 170400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20241112 | 170300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20241112 | 170200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20241112 | 170100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20241112 | 170000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20241112 | 165900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20241112 | 165800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20241112 | 165700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20241112 | 165600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20241112 | 165500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20241112 | 165400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20241112 | 165300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20241112 | 165200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20241112 | 165100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20241112 | 165000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20241112 | 164900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20241112 | 164800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20241112 | 164700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20241112 | 164600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20241112 | 164500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20241112 | 164400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20241112 | 164300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20241112 | 164200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20241112 | 164100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 273 | 20241112 | 164000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20241112 | 163900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20241112 | 163800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20241112 | 163700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20241112 | 163600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20241112 | 163500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20241112 | 163400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20241112 | 163300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20241112 | 163200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20241112 | 163100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20241112 | 163000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20241112 | 162900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20241112 | 162800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20241112 | 162700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20241112 | 162600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20241112 | 162500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20241112 | 162400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20241112 | 162300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20241112 | 162200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20241112 | 162100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20241112 | 162000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20241112 | 161900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20241112 | 161800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20241112 | 161700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20241112 | 161600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20241112 | 161500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20241112 | 161400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20241112 | 161300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20241112 | 161200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20241112 | 161100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 303 | 20241112 | 161000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20241112 | 160900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20241112 | 160800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20241112 | 160700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20241112 | 160600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20241112 | 160500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20241112 | 160400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20241112 | 160300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20241112 | 160200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20241112 | 160100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20241112 | 160000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20241112 | 155900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20241112 | 155800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20241112 | 155700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20241112 | 155600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20241112 | 155500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20241112 | 155400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20241112 | 155300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20241112 | 155200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20241112 | 155100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20241112 | 155000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20241112 | 154900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20241112 | 154800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20241112 | 154700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20241112 | 154600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20241112 | 154500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20241112 | 154400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20241112 | 154300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20241112 | 154200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20241112 | 154100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 333 | 20241112 | 154000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20241112 | 153900 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20241112 | 153800 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20241112 | 153700 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20241112 | 153600 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20241112 | 153500 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20241112 | 153400 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20241112 | 153300 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20241112 | 153200 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20241112 | 153100 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20241112 | 153000 | 8514223050 | 25100 | 25100 | 25100 | 25100 | 3636 |
| 344 | 20241112 | 152900 | 8422959450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 345 | 20241112 | 152800 | 8422959450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 346 | 20241112 | 152700 | 8422959450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 347 | 20241112 | 152600 | 8422959450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 348 | 20241112 | 152500 | 8422959450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 349 | 20241112 | 152400 | 8422959450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 350 | 20241112 | 152300 | 8422959450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 351 | 20241112 | 152200 | 8422959450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 352 | 20241112 | 152100 | 8422959450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 353 | 20241112 | 152000 | 8422959450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 354 | 20241112 | 151900 | 8422959450 | 25050 | 25150 | 25200 | 25050 | 1751 |
| 355 | 20241112 | 151800 | 8378966300 | 25100 | 25100 | 25150 | 25100 | 168 |
| 356 | 20241112 | 151700 | 8374749300 | 25100 | 25100 | 25150 | 25050 | 844 |
| 357 | 20241112 | 151600 | 8353567050 | 25100 | 25100 | 25200 | 25050 | 1180 |
| 358 | 20241112 | 151500 | 8323894550 | 25150 | 25100 | 25150 | 25000 | 837 |
| 359 | 20241112 | 151400 | 8302908250 | 25200 | 25050 | 25200 | 25050 | 1384 |
| 360 | 20241112 | 151300 | 8268139050 | 25100 | 25150 | 25200 | 25000 | 2373 |
| 361 | 20241112 | 151200 | 8208739850 | 25150 | 25150 | 25150 | 25000 | 1235 |
| 362 | 20241112 | 151100 | 8177830050 | 25050 | 25150 | 25150 | 25050 | 173 |
| 363 | 20241112 | 151000 | 8173484300 | 25150 | 25200 | 25250 | 25050 | 336 |
| 364 | 20241112 | 150900 | 8165045750 | 25200 | 25200 | 25250 | 25100 | 1756 |
| 365 | 20241112 | 150800 | 8120870000 | 25100 | 25200 | 25200 | 25050 | 371 |
| 366 | 20241112 | 150700 | 8111547250 | 25200 | 25100 | 25200 | 25000 | 187 |
| 367 | 20241112 | 150600 | 8106858250 | 25150 | 25150 | 25150 | 25000 | 968 |
| 368 | 20241112 | 150500 | 8082629450 | 25000 | 25150 | 25200 | 24950 | 973 |
| 369 | 20241112 | 150400 | 8058194900 | 24900 | 25150 | 25250 | 24900 | 2506 |
| 370 | 20241112 | 150300 | 7995521400 | 25150 | 25150 | 25250 | 25100 | 676 |
| 371 | 20241112 | 150200 | 7978510300 | 25100 | 25100 | 25250 | 25100 | 1289 |
| 372 | 20241112 | 150100 | 7946093700 | 25050 | 25150 | 25150 | 25050 | 378 |
| 373 | 20241112 | 150000 | 7936620650 | 25050 | 25000 | 25200 | 25000 | 102 |
| 374 | 20241112 | 145900 | 7934066000 | 25000 | 25200 | 25250 | 24950 | 7940 |
| 375 | 20241112 | 145800 | 7735387600 | 25200 | 25200 | 25250 | 25050 | 1298 |
| 376 | 20241112 | 145700 | 7702784850 | 25250 | 25250 | 25250 | 25200 | 192 |
| 377 | 20241112 | 145600 | 7697945150 | 25250 | 25200 | 25250 | 25200 | 170 |
| 378 | 20241112 | 145500 | 7693660250 | 25250 | 25250 | 25250 | 25200 | 733 |
| 379 | 20241112 | 145400 | 7675188400 | 25200 | 25200 | 25250 | 25100 | 614 |
| 380 | 20241112 | 145300 | 7659723900 | 25250 | 25250 | 25250 | 25150 | 641 |
| 381 | 20241112 | 145200 | 7643570650 | 25200 | 25200 | 25250 | 25150 | 216 |
| 382 | 20241112 | 145100 | 7638135600 | 25150 | 25150 | 25200 | 25150 | 283 |
| 383 | 20241112 | 145000 | 7631013550 | 25200 | 25250 | 25250 | 25200 | 510 |
| 384 | 20241112 | 144900 | 7618158250 | 25250 | 25300 | 25300 | 25200 | 711 |
| 385 | 20241112 | 144800 | 7600203500 | 25250 | 25200 | 25250 | 25200 | 355 |
| 386 | 20241112 | 144700 | 7591242950 | 25200 | 25200 | 25250 | 25200 | 753 |
| 387 | 20241112 | 144600 | 7572261200 | 25200 | 25200 | 25300 | 25200 | 515 |
| 388 | 20241112 | 144500 | 7559265350 | 25200 | 25250 | 25250 | 25200 | 691 |
| 389 | 20241112 | 144400 | 7541841250 | 25200 | 25250 | 25300 | 25200 | 1132 |
| 390 | 20241112 | 144300 | 7513308200 | 25250 | 25200 | 25300 | 25200 | 216 |
| 391 | 20241112 | 144200 | 7507853650 | 25250 | 25200 | 25250 | 25200 | 237 |
| 392 | 20241112 | 144100 | 7501877550 | 25200 | 25250 | 25250 | 25200 | 206 |
| 393 | 20241112 | 144000 | 7496683700 | 25250 | 25250 | 25250 | 25150 | 291 |
| 394 | 20241112 | 143900 | 7489349950 | 25200 | 25250 | 25300 | 25150 | 1372 |
| 395 | 20241112 | 143800 | 7454763100 | 25250 | 25300 | 25300 | 25250 | 123 |
| 396 | 20241112 | 143700 | 7451656450 | 25300 | 25300 | 25350 | 25250 | 598 |
| 397 | 20241112 | 143600 | 7436540600 | 25250 | 25300 | 25350 | 25250 | 321 |
| 398 | 20241112 | 143500 | 7428429300 | 25350 | 25300 | 25350 | 25250 | 279 |
| 399 | 20241112 | 143400 | 7421368900 | 25300 | 25350 | 25350 | 25300 | 376 |
| 400 | 20241112 | 143300 | 7411849500 | 25300 | 25400 | 25400 | 25300 | 308 |
| 401 | 20241112 | 143200 | 7404041550 | 25400 | 25350 | 25400 | 25300 | 1025 |
| 402 | 20241112 | 143100 | 7378064650 | 25300 | 25300 | 25350 | 25250 | 586 |
| 403 | 20241112 | 143000 | 7363239050 | 25300 | 25200 | 25350 | 25200 | 673 |
| 404 | 20241112 | 142900 | 7346218150 | 25250 | 25250 | 25300 | 25200 | 287 |
| 405 | 20241112 | 142800 | 7338977300 | 25250 | 25300 | 25350 | 25200 | 796 |
| 406 | 20241112 | 142700 | 7318870850 | 25250 | 25350 | 25400 | 25250 | 291 |
| 407 | 20241112 | 142600 | 7311508900 | 25350 | 25250 | 25450 | 25250 | 1621 |
| 408 | 20241112 | 142500 | 7270291400 | 25250 | 25250 | 25450 | 25200 | 2381 |
| 409 | 20241112 | 142400 | 7209810150 | 25250 | 25200 | 25350 | 25200 | 2634 |
| 410 | 20241112 | 142300 | 7143197050 | 25150 | 25200 | 25250 | 25150 | 1013 |
| 411 | 20241112 | 142200 | 7117671550 | 25150 | 25100 | 25150 | 25100 | 560 |
| 412 | 20241112 | 142100 | 7103596650 | 25150 | 25100 | 25150 | 25050 | 142 |
| 413 | 20241112 | 142000 | 7100036500 | 25100 | 25100 | 25150 | 25050 | 294 |
| 414 | 20241112 | 141900 | 7092667300 | 25150 | 25150 | 25150 | 25100 | 366 |
| 415 | 20241112 | 141800 | 7083467700 | 25200 | 25150 | 25200 | 25100 | 682 |
| 416 | 20241112 | 141700 | 7066327150 | 25150 | 25050 | 25150 | 25050 | 939 |
| 417 | 20241112 | 141600 | 7042749050 | 25000 | 25050 | 25100 | 25000 | 293 |
| 418 | 20241112 | 141500 | 7035416950 | 24900 | 25000 | 25050 | 24900 | 204 |
| 419 | 20241112 | 141400 | 7030317450 | 25050 | 25000 | 25050 | 25000 | 488 |
| 420 | 20241112 | 141300 | 7018109200 | 25000 | 25000 | 25050 | 25000 | 227 |
| 421 | 20241112 | 141200 | 7012428600 | 25000 | 25000 | 25050 | 24950 | 1567 |
| 422 | 20241112 | 141100 | 6973229150 | 24900 | 24800 | 24950 | 24800 | 1598 |
| 423 | 20241112 | 141000 | 6933416550 | 24800 | 24850 | 24900 | 24800 | 1049 |
| 424 | 20241112 | 140900 | 6907368650 | 24850 | 24850 | 24850 | 24800 | 128 |
| 425 | 20241112 | 140800 | 6904189200 | 24800 | 24800 | 24850 | 24800 | 330 |
| 426 | 20241112 | 140700 | 6895998200 | 24850 | 24850 | 24900 | 24800 | 121 |
| 427 | 20241112 | 140600 | 6892994650 | 24850 | 24850 | 24950 | 24850 | 210 |
| 428 | 20241112 | 140500 | 6887775450 | 24850 | 24900 | 24950 | 24800 | 268 |
| 429 | 20241112 | 140400 | 6881106300 | 25000 | 24900 | 25000 | 24900 | 482 |
| 430 | 20241112 | 140300 | 6869100950 | 24850 | 24850 | 24850 | 24800 | 2359 |
| 431 | 20241112 | 140200 | 6810484250 | 24800 | 24800 | 24850 | 24800 | 271 |
| 432 | 20241112 | 140100 | 6803762700 | 24850 | 24800 | 24850 | 24800 | 309 |
| 433 | 20241112 | 140000 | 6796098150 | 24800 | 24850 | 24850 | 24800 | 122 |
| 434 | 20241112 | 135900 | 6793071900 | 24850 | 24800 | 24850 | 24750 | 507 |
| 435 | 20241112 | 135800 | 6780505750 | 24800 | 24750 | 24800 | 24750 | 507 |
| 436 | 20241112 | 135700 | 6767951950 | 24750 | 24750 | 24800 | 24750 | 174 |
| 437 | 20241112 | 135600 | 6763645350 | 24750 | 24800 | 24850 | 24750 | 304 |
| 438 | 20241112 | 135500 | 6756115350 | 24750 | 24850 | 24900 | 24750 | 560 |
| 439 | 20241112 | 135400 | 6742221650 | 24750 | 24750 | 24800 | 24750 | 846 |
| 440 | 20241112 | 135300 | 6721250800 | 24800 | 24800 | 24800 | 24750 | 162 |
| 441 | 20241112 | 135200 | 6717238900 | 24750 | 24750 | 24750 | 24750 | 692 |
| 442 | 20241112 | 135100 | 6700111900 | 24800 | 24800 | 24850 | 24750 | 743 |
| 443 | 20241112 | 135000 | 6681689300 | 24800 | 24850 | 24850 | 24800 | 216 |
| 444 | 20241112 | 134900 | 6676327400 | 24800 | 24850 | 24850 | 24800 | 270 |
| 445 | 20241112 | 134800 | 6669626750 | 24850 | 24850 | 24850 | 24800 | 136 |
| 446 | 20241112 | 134700 | 6666253050 | 24850 | 24800 | 24850 | 24750 | 118 |
| 447 | 20241112 | 134600 | 6663325850 | 24800 | 24900 | 24900 | 24750 | 127 |
| 448 | 20241112 | 134500 | 6660175300 | 24850 | 24850 | 24900 | 24750 | 310 |
| 449 | 20241112 | 134400 | 6652468050 | 24850 | 24800 | 24850 | 24750 | 321 |
| 450 | 20241112 | 134300 | 6644501150 | 24800 | 24750 | 24800 | 24750 | 279 |
| 451 | 20241112 | 134200 | 6637590900 | 24750 | 24750 | 24800 | 24750 | 274 |
| 452 | 20241112 | 134100 | 6630800900 | 24750 | 24850 | 24850 | 24750 | 190 |
| 453 | 20241112 | 134000 | 6626093250 | 24850 | 24850 | 24900 | 24800 | 738 |
| 454 | 20241112 | 133900 | 6607757550 | 24800 | 24800 | 24850 | 24800 | 216 |
| 455 | 20241112 | 133800 | 6602400650 | 24850 | 24850 | 24900 | 24800 | 610 |
| 456 | 20241112 | 133700 | 6587240650 | 24850 | 24850 | 24900 | 24850 | 451 |
| 457 | 20241112 | 133600 | 6576032400 | 24900 | 24900 | 25000 | 24850 | 1562 |
| 458 | 20241112 | 133500 | 6537156550 | 24950 | 25000 | 25000 | 24900 | 439 |
| 459 | 20241112 | 133400 | 6526202800 | 25050 | 25000 | 25050 | 24900 | 636 |
| 460 | 20241112 | 133300 | 6510323050 | 25000 | 25000 | 25000 | 24950 | 122 |
| 461 | 20241112 | 133200 | 6507278850 | 25050 | 24850 | 25050 | 24850 | 2065 |
| 462 | 20241112 | 133100 | 6455809300 | 24850 | 24850 | 24900 | 24800 | 785 |
| 463 | 20241112 | 133000 | 6436303000 | 24800 | 24850 | 24850 | 24750 | 190 |
| 464 | 20241112 | 132900 | 6431595500 | 24800 | 24750 | 24850 | 24750 | 836 |
| 465 | 20241112 | 132800 | 6410902050 | 24850 | 24800 | 24850 | 24750 | 2994 |
| 466 | 20241112 | 132700 | 6336665900 | 24800 | 24800 | 24800 | 24750 | 624 |
| 467 | 20241112 | 132600 | 6321206950 | 24800 | 24800 | 24800 | 24750 | 1039 |
| 468 | 20241112 | 132500 | 6295480050 | 24800 | 24850 | 24850 | 24800 | 205 |
| 469 | 20241112 | 132400 | 6290391300 | 24850 | 24800 | 24900 | 24750 | 462 |
| 470 | 20241112 | 132300 | 6278927150 | 24800 | 24900 | 24900 | 24800 | 320 |
| 471 | 20241112 | 132200 | 6270972850 | 24800 | 24800 | 24900 | 24750 | 3523 |
| 472 | 20241112 | 132100 | 6183303550 | 24850 | 24750 | 24900 | 24750 | 339 |
| 473 | 20241112 | 132000 | 6174888050 | 24850 | 24800 | 24850 | 24750 | 585 |
| 474 | 20241112 | 131900 | 6160357550 | 24850 | 24800 | 24850 | 24750 | 167 |
| 475 | 20241112 | 131800 | 6156217600 | 24750 | 24800 | 24850 | 24750 | 160 |
| 476 | 20241112 | 131700 | 6152250100 | 24800 | 24850 | 24850 | 24800 | 172 |
| 477 | 20241112 | 131600 | 6147984450 | 24850 | 24800 | 24850 | 24700 | 540 |
| 478 | 20241112 | 131500 | 6134608050 | 24800 | 24850 | 24850 | 24750 | 285 |
| 479 | 20241112 | 131400 | 6127550200 | 24800 | 24800 | 24800 | 24750 | 929 |
| 480 | 20241112 | 131300 | 6104537700 | 24800 | 24800 | 24800 | 24750 | 216 |
| 481 | 20241112 | 131200 | 6099185900 | 24800 | 24800 | 24800 | 24750 | 135 |
| 482 | 20241112 | 131100 | 6095842450 | 24800 | 24750 | 24850 | 24750 | 254 |
| 483 | 20241112 | 131000 | 6089554000 | 24750 | 24850 | 24850 | 24750 | 736 |
| 484 | 20241112 | 130900 | 6071270450 | 24850 | 24800 | 24850 | 24750 | 234 |
| 485 | 20241112 | 130800 | 6065466700 | 24800 | 24800 | 24800 | 24700 | 570 |
| 486 | 20241112 | 130700 | 6051355200 | 24700 | 24800 | 24800 | 24700 | 522 |
| 487 | 20241112 | 130600 | 6038421750 | 24800 | 24850 | 24850 | 24750 | 1287 |
| 488 | 20241112 | 130500 | 6006519700 | 24800 | 24750 | 24850 | 24750 | 822 |
| 489 | 20241112 | 130400 | 5986138200 | 24850 | 24850 | 24900 | 24800 | 983 |
| 490 | 20241112 | 130300 | 5961736450 | 24850 | 24900 | 24900 | 24800 | 789 |
| 491 | 20241112 | 130200 | 5942100650 | 24900 | 24850 | 24900 | 24750 | 576 |
| 492 | 20241112 | 130100 | 5927796200 | 24750 | 24750 | 24850 | 24750 | 496 |
| 493 | 20241112 | 130000 | 5915516450 | 24850 | 24850 | 24850 | 24600 | 2232 |
| 494 | 20241112 | 125900 | 5860376950 | 24700 | 24750 | 24850 | 24650 | 310 |
| 495 | 20241112 | 125800 | 5852712800 | 24850 | 24800 | 24850 | 24650 | 2542 |
| 496 | 20241112 | 125700 | 5789965100 | 24800 | 24800 | 24800 | 24700 | 1749 |
| 497 | 20241112 | 125600 | 5746748650 | 24850 | 24850 | 24850 | 24700 | 2893 |
| 498 | 20241112 | 125500 | 5674982200 | 24850 | 24900 | 24900 | 24800 | 4973 |
| 499 | 20241112 | 125400 | 5551572250 | 24900 | 24850 | 24900 | 24800 | 333 |
| 500 | 20241112 | 125300 | 5543300400 | 24850 | 24850 | 24900 | 24850 | 219 |
| 501 | 20241112 | 125200 | 5537857600 | 24850 | 24900 | 24900 | 24850 | 1029 |
| 502 | 20241112 | 125100 | 5512284250 | 24900 | 24900 | 24900 | 24850 | 372 |
| 503 | 20241112 | 125000 | 5503031950 | 24900 | 24900 | 24950 | 24850 | 345 |
| 504 | 20241112 | 124900 | 5494446150 | 24950 | 24850 | 24950 | 24850 | 158 |
| 505 | 20241112 | 124800 | 5490513200 | 24900 | 24850 | 24950 | 24850 | 7900 |
| 506 | 20241112 | 124700 | 5293793100 | 24850 | 24800 | 24900 | 24800 | 500 |
| 507 | 20241112 | 124600 | 5281373100 | 24850 | 24850 | 24900 | 24800 | 253 |
| 508 | 20241112 | 124500 | 5275090550 | 24800 | 24900 | 24900 | 24800 | 2779 |
| 509 | 20241112 | 124400 | 5206106550 | 24850 | 24900 | 24900 | 24850 | 171 |
| 510 | 20241112 | 124300 | 5201854900 | 24900 | 24950 | 24950 | 24850 | 1099 |
| 511 | 20241112 | 124200 | 5174536950 | 25000 | 24950 | 25000 | 24850 | 208 |
| 512 | 20241112 | 124100 | 5169357950 | 24900 | 24950 | 24950 | 24900 | 222 |
| 513 | 20241112 | 124000 | 5163830000 | 24900 | 24900 | 24950 | 24900 | 244 |
| 514 | 20241112 | 123900 | 5157753750 | 24900 | 24950 | 25000 | 24900 | 632 |
| 515 | 20241112 | 123800 | 5141986450 | 25000 | 24900 | 25000 | 24850 | 376 |
| 516 | 20241112 | 123700 | 5132612700 | 24900 | 24950 | 24950 | 24850 | 856 |
| 517 | 20241112 | 123600 | 5111316650 | 24800 | 24950 | 25050 | 24800 | 2264 |
| 518 | 20241112 | 123500 | 5055028250 | 24950 | 24950 | 25000 | 24900 | 369 |
| 519 | 20241112 | 123400 | 5045817200 | 24900 | 25000 | 25000 | 24900 | 496 |
| 520 | 20241112 | 123300 | 5033451700 | 25050 | 25000 | 25050 | 24900 | 533 |
| 521 | 20241112 | 123200 | 5020156000 | 24950 | 25000 | 25000 | 24900 | 374 |
| 522 | 20241112 | 123100 | 5010817300 | 25050 | 24950 | 25050 | 24900 | 2034 |
| 523 | 20241112 | 123000 | 4960136600 | 24950 | 25050 | 25050 | 24950 | 653 |
| 524 | 20241112 | 122900 | 4943798100 | 25050 | 24900 | 25050 | 24900 | 325 |
| 525 | 20241112 | 122800 | 4935685350 | 25000 | 24950 | 25050 | 24900 | 1532 |
| 526 | 20241112 | 122700 | 4897526050 | 24950 | 25000 | 25050 | 24950 | 686 |
| 527 | 20241112 | 122600 | 4880404900 | 25000 | 24950 | 25000 | 24950 | 732 |
| 528 | 20241112 | 122500 | 4862130300 | 25000 | 25050 | 25050 | 25000 | 307 |
| 529 | 20241112 | 122400 | 4854449650 | 25050 | 25000 | 25050 | 25000 | 223 |
| 530 | 20241112 | 122300 | 4848872900 | 25000 | 25100 | 25100 | 25000 | 8739 |
| 531 | 20241112 | 122200 | 4630385850 | 25050 | 25150 | 25150 | 25000 | 227 |
| 532 | 20241112 | 122100 | 4624699050 | 25150 | 25100 | 25150 | 25000 | 138 |
| 533 | 20241112 | 122000 | 4621243000 | 25050 | 25050 | 25100 | 25050 | 314 |
| 534 | 20241112 | 121900 | 4613377200 | 25050 | 25050 | 25100 | 25050 | 224 |
| 535 | 20241112 | 121800 | 4607765150 | 25050 | 25050 | 25100 | 25050 | 352 |
| 536 | 20241112 | 121700 | 4598945650 | 25050 | 25050 | 25100 | 25050 | 96 |
| 537 | 20241112 | 121600 | 4596540700 | 25050 | 25050 | 25100 | 25050 | 689 |
| 538 | 20241112 | 121500 | 4579276750 | 25050 | 25100 | 25100 | 25050 | 246 |
| 539 | 20241112 | 121400 | 4573113850 | 25100 | 25100 | 25100 | 25050 | 127 |
| 540 | 20241112 | 121300 | 4569931000 | 25100 | 25100 | 25150 | 25050 | 130 |
| 541 | 20241112 | 121200 | 4566672450 | 25150 | 25100 | 25150 | 25050 | 1397 |
| 542 | 20241112 | 121100 | 4531651200 | 25100 | 25100 | 25100 | 25050 | 295 |
| 543 | 20241112 | 121000 | 4524257350 | 25100 | 25150 | 25200 | 25100 | 598 |
| 544 | 20241112 | 120900 | 4509244100 | 25150 | 25100 | 25150 | 25050 | 262 |
| 545 | 20241112 | 120800 | 4502668050 | 25100 | 25100 | 25150 | 25050 | 2781 |
| 546 | 20241112 | 120700 | 4432825950 | 25150 | 25100 | 25150 | 25050 | 831 |
| 547 | 20241112 | 120600 | 4411955800 | 25050 | 25050 | 25100 | 25050 | 233 |
| 548 | 20241112 | 120500 | 4406118850 | 25100 | 25100 | 25100 | 25050 | 225 |
| 549 | 20241112 | 120400 | 4400481750 | 25100 | 25100 | 25150 | 25100 | 664 |
| 550 | 20241112 | 120300 | 4383814800 | 25100 | 25050 | 25150 | 25050 | 211 |
| 551 | 20241112 | 120200 | 4378524600 | 25050 | 25050 | 25100 | 25050 | 1500 |
| 552 | 20241112 | 120100 | 4340909750 | 25100 | 25150 | 25150 | 25050 | 3173 |
| 553 | 20241112 | 120000 | 4261411650 | 25100 | 25050 | 25150 | 25050 | 796 |
| 554 | 20241112 | 115900 | 4241467400 | 25050 | 25100 | 25100 | 25050 | 748 |
| 555 | 20241112 | 115800 | 4222728050 | 25100 | 25050 | 25150 | 25050 | 1211 |
| 556 | 20241112 | 115700 | 4192334800 | 25050 | 25050 | 25100 | 25000 | 561 |
| 557 | 20241112 | 115600 | 4178285600 | 25100 | 25050 | 25100 | 25000 | 1524 |
| 558 | 20241112 | 115500 | 4140110050 | 25050 | 25100 | 25100 | 25050 | 520 |
| 559 | 20241112 | 115400 | 4127069750 | 25050 | 25100 | 25100 | 25050 | 412 |
| 560 | 20241112 | 115300 | 4116738300 | 25100 | 25100 | 25150 | 25050 | 370 |
| 561 | 20241112 | 115200 | 4107453650 | 25100 | 25150 | 25150 | 25100 | 346 |
| 562 | 20241112 | 115100 | 4098756300 | 25100 | 25100 | 25100 | 25050 | 407 |
| 563 | 20241112 | 115000 | 4088546600 | 25150 | 25050 | 25150 | 25050 | 1772 |
| 564 | 20241112 | 114900 | 4044075250 | 25100 | 25100 | 25100 | 25050 | 796 |
| 565 | 20241112 | 114800 | 4024106150 | 25100 | 25100 | 25150 | 25100 | 459 |
| 566 | 20241112 | 114700 | 4012585150 | 25100 | 25100 | 25150 | 25100 | 363 |
| 567 | 20241112 | 114600 | 4003473700 | 25150 | 25050 | 25150 | 25050 | 317 |
| 568 | 20241112 | 114500 | 3995521750 | 25100 | 25100 | 25150 | 25050 | 748 |
| 569 | 20241112 | 114400 | 3976779150 | 25100 | 25150 | 25150 | 25100 | 759 |
| 570 | 20241112 | 114300 | 3957727350 | 25150 | 25050 | 25150 | 25050 | 615 |
| 571 | 20241112 | 114200 | 3942310500 | 25050 | 25050 | 25150 | 25050 | 2294 |
| 572 | 20241112 | 114100 | 3884839200 | 25100 | 25100 | 25200 | 25050 | 1712 |
| 573 | 20241112 | 114000 | 3841869250 | 25150 | 25150 | 25150 | 25050 | 1226 |
| 574 | 20241112 | 113900 | 3811095300 | 25150 | 25150 | 25200 | 25150 | 313 |
| 575 | 20241112 | 113800 | 3803222950 | 25150 | 25150 | 25200 | 25100 | 2283 |
| 576 | 20241112 | 113700 | 3745806400 | 25100 | 25100 | 25200 | 25050 | 617 |
| 577 | 20241112 | 113600 | 3730327250 | 25100 | 25150 | 25200 | 25100 | 4782 |
| 578 | 20241112 | 113500 | 3610286800 | 25200 | 25150 | 25200 | 25150 | 95 |
| 579 | 20241112 | 113400 | 3607897450 | 25150 | 25150 | 25200 | 25100 | 1426 |
| 580 | 20241112 | 113300 | 3572038450 | 25150 | 25150 | 25250 | 25150 | 178 |
| 581 | 20241112 | 113200 | 3567557000 | 25150 | 25200 | 25250 | 25150 | 528 |
| 582 | 20241112 | 113100 | 3554271000 | 25200 | 25200 | 25250 | 25150 | 1381 |
| 583 | 20241112 | 113000 | 3519526650 | 25150 | 25150 | 25250 | 25150 | 440 |
| 584 | 20241112 | 112900 | 3508441750 | 25200 | 25200 | 25250 | 25150 | 346 |
| 585 | 20241112 | 112800 | 3499724300 | 25150 | 25200 | 25200 | 25150 | 309 |
| 586 | 20241112 | 112700 | 3491944700 | 25250 | 25250 | 25250 | 25200 | 1885 |
| 587 | 20241112 | 112600 | 3444405100 | 25300 | 25250 | 25350 | 25250 | 1225 |
| 588 | 20241112 | 112500 | 3413429600 | 25250 | 25250 | 25300 | 25200 | 747 |
| 589 | 20241112 | 112400 | 3394571450 | 25350 | 25300 | 25350 | 25250 | 116 |
| 590 | 20241112 | 112300 | 3391640400 | 25300 | 25300 | 25300 | 25250 | 2158 |
| 591 | 20241112 | 112200 | 3337047550 | 25250 | 25350 | 25400 | 25250 | 922 |
| 592 | 20241112 | 112100 | 3313710150 | 25350 | 25300 | 25400 | 25300 | 599 |
| 593 | 20241112 | 112000 | 3298507400 | 25300 | 25250 | 25350 | 25250 | 202 |
| 594 | 20241112 | 111900 | 3293401450 | 25200 | 25300 | 25350 | 25200 | 1674 |
| 595 | 20241112 | 111800 | 3251130850 | 25250 | 25300 | 25400 | 25250 | 335 |
| 596 | 20241112 | 111700 | 3242653200 | 25300 | 25350 | 25350 | 25300 | 108 |
| 597 | 20241112 | 111600 | 3239920650 | 25300 | 25400 | 25400 | 25300 | 201 |
| 598 | 20241112 | 111500 | 3234829000 | 25350 | 25400 | 25400 | 25350 | 255 |
| 599 | 20241112 | 111400 | 3228362750 | 25400 | 25400 | 25450 | 25350 | 298 |
| 600 | 20241112 | 111300 | 3220802850 | 25350 | 25400 | 25400 | 25300 | 348 |
| 601 | 20241112 | 111200 | 3211973900 | 25400 | 25350 | 25450 | 25300 | 249 |
| 602 | 20241112 | 111100 | 3205665050 | 25350 | 25400 | 25400 | 25300 | 244 |
| 603 | 20241112 | 111000 | 3199484350 | 25350 | 25350 | 25400 | 25350 | 149 |
| 604 | 20241112 | 110900 | 3195704350 | 25350 | 25400 | 25400 | 25350 | 227 |
| 605 | 20241112 | 110800 | 3189948800 | 25400 | 25350 | 25400 | 25300 | 436 |
| 606 | 20241112 | 110700 | 3178906150 | 25300 | 25250 | 25350 | 25250 | 327 |
| 607 | 20241112 | 110600 | 3170643250 | 25300 | 25300 | 25350 | 25250 | 1626 |
| 608 | 20241112 | 110500 | 3129527800 | 25300 | 25300 | 25350 | 25250 | 937 |
| 609 | 20241112 | 110400 | 3105845250 | 25300 | 25400 | 25400 | 25300 | 1028 |
| 610 | 20241112 | 110300 | 3079745300 | 25400 | 25450 | 25450 | 25400 | 269 |
| 611 | 20241112 | 110200 | 3072910400 | 25400 | 25450 | 25450 | 25350 | 243 |
| 612 | 20241112 | 110100 | 3066742150 | 25450 | 25350 | 25450 | 25300 | 721 |
| 613 | 20241112 | 110000 | 3048470700 | 25300 | 25250 | 25350 | 25250 | 223 |
| 614 | 20241112 | 105900 | 3042834400 | 25250 | 25250 | 25350 | 25250 | 761 |
| 615 | 20241112 | 105800 | 3023584100 | 25250 | 25250 | 25350 | 25250 | 407 |
| 616 | 20241112 | 105700 | 3013291650 | 25200 | 25350 | 25350 | 25200 | 414 |
| 617 | 20241112 | 105600 | 3002849500 | 25300 | 25200 | 25300 | 25150 | 1084 |
| 618 | 20241112 | 105500 | 2975574250 | 25200 | 25250 | 25250 | 25150 | 318 |
| 619 | 20241112 | 105400 | 2967556100 | 25150 | 25300 | 25350 | 25150 | 1235 |
| 620 | 20241112 | 105300 | 2936433900 | 25300 | 25200 | 25300 | 25150 | 3399 |
| 621 | 20241112 | 105200 | 2850849600 | 25200 | 25300 | 25300 | 25200 | 1635 |
| 622 | 20241112 | 105100 | 2809568500 | 25300 | 25350 | 25350 | 25300 | 547 |
| 623 | 20241112 | 105000 | 2795713400 | 25300 | 25400 | 25400 | 25300 | 635 |
| 624 | 20241112 | 104900 | 2779644850 | 25400 | 25400 | 25400 | 25300 | 928 |
| 625 | 20241112 | 104800 | 2756120050 | 25350 | 25350 | 25450 | 25350 | 330 |
| 626 | 20241112 | 104700 | 2747753350 | 25450 | 25450 | 25500 | 25400 | 1437 |
| 627 | 20241112 | 104600 | 2711243100 | 25450 | 25500 | 25550 | 25450 | 209 |
| 628 | 20241112 | 104500 | 2705913850 | 25450 | 25450 | 25500 | 25450 | 285 |
| 629 | 20241112 | 104400 | 2698659450 | 25500 | 25550 | 25550 | 25450 | 384 |
| 630 | 20241112 | 104300 | 2688872450 | 25550 | 25500 | 25550 | 25450 | 667 |
| 631 | 20241112 | 104200 | 2671881800 | 25500 | 25450 | 25500 | 25450 | 168 |
| 632 | 20241112 | 104100 | 2667604550 | 25450 | 25400 | 25500 | 25400 | 261 |
| 633 | 20241112 | 104000 | 2660967500 | 25400 | 25500 | 25550 | 25400 | 528 |
| 634 | 20241112 | 103900 | 2647524650 | 25550 | 25500 | 25550 | 25450 | 119 |
| 635 | 20241112 | 103800 | 2644489700 | 25550 | 25600 | 25600 | 25500 | 128 |
| 636 | 20241112 | 103700 | 2641221950 | 25650 | 25550 | 25650 | 25500 | 318 |
| 637 | 20241112 | 103600 | 2633089350 | 25550 | 25600 | 25600 | 25550 | 267 |
| 638 | 20241112 | 103500 | 2626267350 | 25550 | 25600 | 25600 | 25500 | 142 |
| 639 | 20241112 | 103400 | 2622637650 | 25600 | 25550 | 25650 | 25500 | 139 |
| 640 | 20241112 | 103300 | 2619084800 | 25600 | 25500 | 25600 | 25500 | 112 |
| 641 | 20241112 | 103200 | 2616228500 | 25500 | 25550 | 25600 | 25500 | 1408 |
| 642 | 20241112 | 103100 | 2580275950 | 25600 | 25600 | 25650 | 25550 | 132 |
| 643 | 20241112 | 103000 | 2576896300 | 25600 | 25550 | 25600 | 25550 | 851 |
| 644 | 20241112 | 102900 | 2555140750 | 25550 | 25500 | 25550 | 25500 | 64 |
| 645 | 20241112 | 102800 | 2553508050 | 25450 | 25650 | 25650 | 25450 | 455 |
| 646 | 20241112 | 102700 | 2541910050 | 25650 | 25500 | 25650 | 25500 | 818 |
| 647 | 20241112 | 102600 | 2521019000 | 25800 | 25500 | 25800 | 25500 | 301 |
| 648 | 20241112 | 102500 | 2513276650 | 25400 | 25500 | 25500 | 25400 | 1052 |
| 649 | 20241112 | 102400 | 2486468300 | 25500 | 25750 | 25750 | 25500 | 789 |
| 650 | 20241112 | 102300 | 2466315650 | 25650 | 25650 | 25700 | 25650 | 206 |
| 651 | 20241112 | 102200 | 2461022200 | 25650 | 25600 | 25700 | 25550 | 606 |
| 652 | 20241112 | 102100 | 2445478250 | 25550 | 25550 | 25600 | 25550 | 78 |
| 653 | 20241112 | 102000 | 2443483450 | 25550 | 25600 | 25650 | 25550 | 572 |
| 654 | 20241112 | 101900 | 2428856950 | 25600 | 25600 | 25700 | 25600 | 417 |
| 655 | 20241112 | 101800 | 2418171800 | 25600 | 25650 | 25650 | 25600 | 194 |
| 656 | 20241112 | 101700 | 2413204750 | 25600 | 25700 | 25750 | 25600 | 880 |
| 657 | 20241112 | 101600 | 2390625050 | 25700 | 25800 | 25800 | 25700 | 42 |
| 658 | 20241112 | 101500 | 2389542550 | 25800 | 25600 | 25800 | 25600 | 924 |
| 659 | 20241112 | 101400 | 2365772650 | 25600 | 25750 | 25750 | 25600 | 721 |
| 660 | 20241112 | 101300 | 2347266000 | 25750 | 25700 | 25750 | 25700 | 1050 |
| 661 | 20241112 | 101200 | 2320274150 | 25700 | 25650 | 25700 | 25550 | 1051 |
| 662 | 20241112 | 101100 | 2293329750 | 25600 | 25650 | 25650 | 25600 | 154 |
| 663 | 20241112 | 101000 | 2289379850 | 25600 | 25650 | 25700 | 25600 | 583 |
| 664 | 20241112 | 100900 | 2274426100 | 25650 | 25700 | 25700 | 25650 | 252 |
| 665 | 20241112 | 100800 | 2267960250 | 25700 | 25600 | 25700 | 25550 | 1365 |
| 666 | 20241112 | 100700 | 2233026850 | 25550 | 25550 | 25550 | 25500 | 623 |
| 667 | 20241112 | 100600 | 2217109900 | 25550 | 25500 | 25550 | 25500 | 128 |
| 668 | 20241112 | 100500 | 2213845250 | 25500 | 25500 | 25500 | 25400 | 328 |
| 669 | 20241112 | 100400 | 2205509050 | 25500 | 25400 | 25500 | 25350 | 1082 |
| 670 | 20241112 | 100300 | 2177954000 | 25400 | 25400 | 25400 | 25250 | 781 |
| 671 | 20241112 | 100200 | 2158163400 | 25400 | 25450 | 25450 | 25350 | 539 |
| 672 | 20241112 | 100100 | 2144476800 | 25450 | 25450 | 25450 | 25450 | 158 |
| 673 | 20241112 | 100000 | 2140455700 | 25450 | 25400 | 25450 | 25400 | 109 |
| 674 | 20241112 | 095900 | 2137684850 | 25350 | 25450 | 25500 | 25350 | 1429 |
| 675 | 20241112 | 095800 | 2101429300 | 25500 | 25400 | 25500 | 25400 | 337 |
| 676 | 20241112 | 095700 | 2092862650 | 25400 | 25400 | 25400 | 25350 | 1654 |
| 677 | 20241112 | 095600 | 2050901050 | 25350 | 25350 | 25400 | 25350 | 1714 |
| 678 | 20241112 | 095500 | 2007422850 | 25250 | 25450 | 25450 | 25250 | 986 |
| 679 | 20241112 | 095400 | 1982525350 | 25300 | 25350 | 25450 | 25250 | 2279 |
| 680 | 20241112 | 095300 | 1924803050 | 25350 | 25350 | 25400 | 25350 | 1346 |
| 681 | 20241112 | 095200 | 1890645400 | 25300 | 25300 | 25400 | 25300 | 1009 |
| 682 | 20241112 | 095100 | 1865097300 | 25300 | 25400 | 25400 | 25300 | 1029 |
| 683 | 20241112 | 095000 | 1839061700 | 25300 | 25400 | 25400 | 25300 | 1425 |
| 684 | 20241112 | 094900 | 1802934250 | 25350 | 25350 | 25400 | 25350 | 354 |
| 685 | 20241112 | 094800 | 1793959500 | 25400 | 25400 | 25400 | 25400 | 1212 |
| 686 | 20241112 | 094700 | 1763174700 | 25350 | 25400 | 25400 | 25350 | 294 |
| 687 | 20241112 | 094600 | 1755721700 | 25400 | 25400 | 25400 | 25350 | 447 |
| 688 | 20241112 | 094500 | 1744384600 | 25400 | 25400 | 25400 | 25350 | 1627 |
| 689 | 20241112 | 094400 | 1703070000 | 25400 | 25450 | 25450 | 25400 | 600 |
| 690 | 20241112 | 094300 | 1687808500 | 25450 | 25550 | 25550 | 25450 | 962 |
| 691 | 20241112 | 094200 | 1663255350 | 25550 | 25450 | 25550 | 25450 | 1922 |
| 692 | 20241112 | 094100 | 1614213450 | 25450 | 25500 | 25500 | 25450 | 600 |
| 693 | 20241112 | 094000 | 1598931900 | 25500 | 25450 | 25500 | 25400 | 150 |
| 694 | 20241112 | 093900 | 1595116350 | 25450 | 25400 | 25450 | 25400 | 428 |
| 695 | 20241112 | 093800 | 1584231850 | 25400 | 25400 | 25450 | 25400 | 409 |
| 696 | 20241112 | 093700 | 1573843200 | 25400 | 25400 | 25450 | 25400 | 374 |
| 697 | 20241112 | 093600 | 1564332400 | 25400 | 25350 | 25450 | 25350 | 1418 |
| 698 | 20241112 | 093500 | 1528384700 | 25350 | 25400 | 25500 | 25350 | 468 |
| 699 | 20241112 | 093400 | 1516486500 | 25400 | 25450 | 25550 | 25400 | 983 |
| 700 | 20241112 | 093300 | 1491470800 | 25400 | 25450 | 25450 | 25350 | 645 |
| 701 | 20241112 | 093200 | 1475116600 | 25400 | 25400 | 25450 | 25400 | 834 |
| 702 | 20241112 | 093100 | 1453931950 | 25400 | 25450 | 25450 | 25400 | 1009 |
| 703 | 20241112 | 093000 | 1428292900 | 25450 | 25500 | 25550 | 25450 | 399 |
| 704 | 20241112 | 092900 | 1418121750 | 25350 | 25400 | 25500 | 25350 | 1320 |
| 705 | 20241112 | 092800 | 1384615850 | 25400 | 25450 | 25550 | 25400 | 978 |
| 706 | 20241112 | 092700 | 1359682300 | 25350 | 25450 | 25450 | 25350 | 338 |
| 707 | 20241112 | 092600 | 1351095850 | 25500 | 25400 | 25500 | 25350 | 1834 |
| 708 | 20241112 | 092500 | 1304583950 | 25400 | 25300 | 25500 | 25300 | 283 |
| 709 | 20241112 | 092400 | 1297393400 | 25250 | 25500 | 25600 | 25100 | 3967 |
| 710 | 20241112 | 092300 | 1197088900 | 25400 | 25500 | 25500 | 25250 | 2256 |
| 711 | 20241112 | 092200 | 1139890550 | 25400 | 25650 | 25650 | 25400 | 4620 |
| 712 | 20241112 | 092100 | 1022472450 | 25600 | 25500 | 25600 | 25500 | 949 |
| 713 | 20241112 | 092000 | 998208050 | 25600 | 25650 | 25650 | 25400 | 12080 |
| 714 | 20241112 | 091900 | 691240850 | 25650 | 25650 | 25750 | 25600 | 399 |
| 715 | 20241112 | 091800 | 681000300 | 25600 | 25500 | 25650 | 25300 | 2806 |
| 716 | 20241112 | 091700 | 609590150 | 25500 | 25550 | 25550 | 25500 | 757 |
| 717 | 20241112 | 091600 | 590282200 | 25500 | 25550 | 25600 | 25500 | 362 |
| 718 | 20241112 | 091500 | 581045200 | 25500 | 25700 | 25700 | 25500 | 1554 |
| 719 | 20241112 | 091400 | 541303200 | 25700 | 25750 | 25750 | 25700 | 328 |
| 720 | 20241112 | 091300 | 532873050 | 25750 | 25650 | 25750 | 25650 | 2508 |
| 721 | 20241112 | 091200 | 468481650 | 25700 | 25700 | 25700 | 25650 | 81 |
| 722 | 20241112 | 091100 | 466400350 | 25700 | 25750 | 25800 | 25650 | 532 |
| 723 | 20241112 | 091000 | 452718600 | 25750 | 25450 | 25800 | 25450 | 782 |
| 724 | 20241112 | 090900 | 432662900 | 25550 | 25600 | 25650 | 25450 | 2940 |
| 725 | 20241112 | 090800 | 357658650 | 25600 | 25750 | 25750 | 25600 | 811 |
| 726 | 20241112 | 090700 | 336864200 | 25800 | 25950 | 25950 | 25700 | 4949 |
| 727 | 20241112 | 090600 | 209113500 | 25950 | 25950 | 26000 | 25950 | 1484 |
| 728 | 20241112 | 090500 | 170600300 | 25950 | 26000 | 26000 | 25950 | 526 |
| 729 | 20241112 | 090400 | 156938050 | 26000 | 26000 | 26100 | 26000 | 1366 |
| 730 | 20241112 | 090300 | 121420850 | 26000 | 25900 | 26100 | 25900 | 1053 |
| 731 | 20241112 | 090200 | 94063750 | 25850 | 25800 | 25950 | 25750 | 2423 |
| 732 | 20241112 | 090100 | 31422700 | 25800 | 26100 | 26150 | 25800 | 723 |
| 733 | 20241112 | 090000 | 12708900 | 26150 | 26150 | 26150 | 26150 | 486 |