39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 3 | 20241113 | 210900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20241113 | 210800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20241113 | 210700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20241113 | 210600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20241113 | 210500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20241113 | 210400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20241113 | 210300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20241113 | 210200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20241113 | 210100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20241113 | 210000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20241113 | 205900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20241113 | 205800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20241113 | 205700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20241113 | 205600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20241113 | 205500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20241113 | 205400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20241113 | 205300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20241113 | 205200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20241113 | 205100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20241113 | 205000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20241113 | 204900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20241113 | 204800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20241113 | 204700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20241113 | 204600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20241113 | 204500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20241113 | 204400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20241113 | 204300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20241113 | 204200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20241113 | 204100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20241113 | 204000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 33 | 20241113 | 203900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20241113 | 203800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20241113 | 203700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20241113 | 203600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20241113 | 203500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20241113 | 203400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20241113 | 203300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20241113 | 203200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20241113 | 203100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20241113 | 203000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20241113 | 202900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20241113 | 202800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20241113 | 202700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20241113 | 202600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20241113 | 202500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20241113 | 202400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20241113 | 202300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20241113 | 202200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20241113 | 202100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20241113 | 202000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20241113 | 201900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20241113 | 201800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20241113 | 201700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20241113 | 201600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20241113 | 201500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20241113 | 201400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20241113 | 201300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20241113 | 201200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20241113 | 201100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20241113 | 201000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 63 | 20241113 | 200900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20241113 | 200800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20241113 | 200700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20241113 | 200600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20241113 | 200500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20241113 | 200400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20241113 | 200300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20241113 | 200200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20241113 | 200100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20241113 | 200000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20241113 | 195900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20241113 | 195800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20241113 | 195700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20241113 | 195600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20241113 | 195500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20241113 | 195400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20241113 | 195300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20241113 | 195200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20241113 | 195100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20241113 | 195000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20241113 | 194900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20241113 | 194800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20241113 | 194700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20241113 | 194600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20241113 | 194500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20241113 | 194400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20241113 | 194300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20241113 | 194200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20241113 | 194100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20241113 | 194000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 93 | 20241113 | 193900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20241113 | 193800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20241113 | 193700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20241113 | 193600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20241113 | 193500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20241113 | 193400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20241113 | 193300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20241113 | 193200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20241113 | 193100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20241113 | 193000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20241113 | 192900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20241113 | 192800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20241113 | 192700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20241113 | 192600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20241113 | 192500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20241113 | 192400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20241113 | 192300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20241113 | 192200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20241113 | 192100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20241113 | 192000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20241113 | 191900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20241113 | 191800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20241113 | 191700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20241113 | 191600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20241113 | 191500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20241113 | 191400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20241113 | 191300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20241113 | 191200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20241113 | 191100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20241113 | 191000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 123 | 20241113 | 190900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20241113 | 190800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20241113 | 190700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20241113 | 190600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20241113 | 190500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20241113 | 190400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20241113 | 190300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20241113 | 190200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20241113 | 190100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20241113 | 190000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20241113 | 185900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20241113 | 185800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20241113 | 185700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20241113 | 185600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20241113 | 185500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20241113 | 185400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20241113 | 185300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20241113 | 185200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20241113 | 185100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20241113 | 185000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20241113 | 184900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20241113 | 184800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20241113 | 184700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20241113 | 184600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20241113 | 184500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20241113 | 184400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20241113 | 184300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20241113 | 184200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20241113 | 184100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20241113 | 184000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 153 | 20241113 | 183900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20241113 | 183800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20241113 | 183700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20241113 | 183600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20241113 | 183500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20241113 | 183400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20241113 | 183300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20241113 | 183200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20241113 | 183100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20241113 | 183000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20241113 | 182900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20241113 | 182800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20241113 | 182700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20241113 | 182600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20241113 | 182500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20241113 | 182400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20241113 | 182300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20241113 | 182200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20241113 | 182100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20241113 | 182000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20241113 | 181900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20241113 | 181800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20241113 | 181700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20241113 | 181600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20241113 | 181500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20241113 | 181400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20241113 | 181300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20241113 | 181200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20241113 | 181100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20241113 | 181000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 183 | 20241113 | 180900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20241113 | 180800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20241113 | 180700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20241113 | 180600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20241113 | 180500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20241113 | 180400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20241113 | 180300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20241113 | 180200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20241113 | 180100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20241113 | 180000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20241113 | 175900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20241113 | 175800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20241113 | 175700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20241113 | 175600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20241113 | 175500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20241113 | 175400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20241113 | 175300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20241113 | 175200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20241113 | 175100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20241113 | 175000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20241113 | 174900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20241113 | 174800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20241113 | 174700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20241113 | 174600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20241113 | 174500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20241113 | 174400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20241113 | 174300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20241113 | 174200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20241113 | 174100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20241113 | 174000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 213 | 20241113 | 173900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20241113 | 173800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20241113 | 173700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20241113 | 173600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20241113 | 173500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20241113 | 173400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20241113 | 173300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20241113 | 173200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20241113 | 173100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20241113 | 173000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20241113 | 172900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20241113 | 172800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20241113 | 172700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20241113 | 172600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20241113 | 172500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20241113 | 172400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20241113 | 172300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20241113 | 172200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20241113 | 172100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20241113 | 172000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20241113 | 171900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20241113 | 171800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20241113 | 171700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20241113 | 171600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20241113 | 171500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20241113 | 171400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20241113 | 171300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20241113 | 171200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20241113 | 171100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20241113 | 171000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 243 | 20241113 | 170900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20241113 | 170800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20241113 | 170700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20241113 | 170600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20241113 | 170500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20241113 | 170400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20241113 | 170300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20241113 | 170200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20241113 | 170100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20241113 | 170000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20241113 | 165900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20241113 | 165800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20241113 | 165700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20241113 | 165600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20241113 | 165500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20241113 | 165400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20241113 | 165300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20241113 | 165200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20241113 | 165100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20241113 | 165000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20241113 | 164900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20241113 | 164800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20241113 | 164700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20241113 | 164600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20241113 | 164500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20241113 | 164400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20241113 | 164300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20241113 | 164200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20241113 | 164100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20241113 | 164000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 273 | 20241113 | 163900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20241113 | 163800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20241113 | 163700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20241113 | 163600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20241113 | 163500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20241113 | 163400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20241113 | 163300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20241113 | 163200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20241113 | 163100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20241113 | 163000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20241113 | 162900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20241113 | 162800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20241113 | 162700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20241113 | 162600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20241113 | 162500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20241113 | 162400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20241113 | 162300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20241113 | 162200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20241113 | 162100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20241113 | 162000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20241113 | 161900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20241113 | 161800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20241113 | 161700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20241113 | 161600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20241113 | 161500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20241113 | 161400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20241113 | 161300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20241113 | 161200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20241113 | 161100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20241113 | 161000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 303 | 20241113 | 160900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20241113 | 160800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20241113 | 160700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20241113 | 160600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20241113 | 160500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20241113 | 160400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20241113 | 160300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20241113 | 160200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20241113 | 160100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20241113 | 160000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20241113 | 155900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20241113 | 155800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20241113 | 155700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20241113 | 155600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20241113 | 155500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20241113 | 155400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20241113 | 155300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20241113 | 155200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20241113 | 155100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20241113 | 155000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20241113 | 154900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20241113 | 154800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20241113 | 154700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20241113 | 154600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20241113 | 154500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20241113 | 154400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20241113 | 154300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20241113 | 154200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20241113 | 154100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20241113 | 154000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 333 | 20241113 | 153900 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20241113 | 153800 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20241113 | 153700 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20241113 | 153600 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20241113 | 153500 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20241113 | 153400 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20241113 | 153300 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20241113 | 153200 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20241113 | 153100 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20241113 | 153000 | 13797007650 | 22500 | 22500 | 22500 | 22500 | 25397 |
| 343 | 20241113 | 152900 | 13225575150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 344 | 20241113 | 152800 | 13225575150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 345 | 20241113 | 152700 | 13225575150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 346 | 20241113 | 152600 | 13225575150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 347 | 20241113 | 152500 | 13225575150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 348 | 20241113 | 152400 | 13225575150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 349 | 20241113 | 152300 | 13225575150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 350 | 20241113 | 152200 | 13225575150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 351 | 20241113 | 152100 | 13225575150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 352 | 20241113 | 152000 | 13225575150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 353 | 20241113 | 151900 | 13225575150 | 22800 | 22750 | 22800 | 22650 | 2327 |
| 354 | 20241113 | 151800 | 13172678850 | 22700 | 22700 | 22750 | 22700 | 1022 |
| 355 | 20241113 | 151700 | 13149467200 | 22750 | 22750 | 22800 | 22700 | 1928 |
| 356 | 20241113 | 151600 | 13105632400 | 22800 | 22750 | 22800 | 22700 | 1073 |
| 357 | 20241113 | 151500 | 13081242350 | 22750 | 22750 | 22800 | 22750 | 2048 |
| 358 | 20241113 | 151400 | 13034582350 | 22750 | 22800 | 22850 | 22750 | 3039 |
| 359 | 20241113 | 151300 | 12965324050 | 22800 | 22850 | 22850 | 22750 | 6295 |
| 360 | 20241113 | 151200 | 12821873500 | 22900 | 22850 | 22900 | 22800 | 424 |
| 361 | 20241113 | 151100 | 12812182250 | 22850 | 22900 | 22900 | 22850 | 906 |
| 362 | 20241113 | 151000 | 12791473350 | 22900 | 22900 | 22900 | 22850 | 515 |
| 363 | 20241113 | 150900 | 12779688750 | 22900 | 22850 | 22900 | 22850 | 683 |
| 364 | 20241113 | 150800 | 12764068400 | 22850 | 22850 | 22900 | 22850 | 981 |
| 365 | 20241113 | 150700 | 12741625700 | 22900 | 22900 | 22900 | 22850 | 119 |
| 366 | 20241113 | 150600 | 12738903500 | 22900 | 22950 | 22950 | 22900 | 1326 |
| 367 | 20241113 | 150500 | 12708530850 | 22900 | 22900 | 22950 | 22900 | 628 |
| 368 | 20241113 | 150400 | 12694125000 | 22950 | 22950 | 23000 | 22950 | 2443 |
| 369 | 20241113 | 150300 | 12638057250 | 22950 | 22850 | 22950 | 22850 | 533 |
| 370 | 20241113 | 150200 | 12625853850 | 22900 | 22850 | 22900 | 22800 | 5013 |
| 371 | 20241113 | 150100 | 12511387800 | 22850 | 22950 | 22950 | 22850 | 3247 |
| 372 | 20241113 | 150000 | 12437035600 | 22950 | 22900 | 22950 | 22900 | 1280 |
| 373 | 20241113 | 145900 | 12407710950 | 22900 | 22950 | 23000 | 22900 | 1940 |
| 374 | 20241113 | 145800 | 12363184650 | 23000 | 22950 | 23000 | 22950 | 478 |
| 375 | 20241113 | 145700 | 12352211300 | 23000 | 23000 | 23050 | 22950 | 581 |
| 376 | 20241113 | 145600 | 12338864650 | 23000 | 23000 | 23050 | 22950 | 1316 |
| 377 | 20241113 | 145500 | 12308607550 | 23000 | 23050 | 23050 | 23000 | 499 |
| 378 | 20241113 | 145400 | 12297120750 | 23050 | 23000 | 23050 | 23000 | 341 |
| 379 | 20241113 | 145300 | 12289269850 | 22950 | 23050 | 23050 | 22950 | 1422 |
| 380 | 20241113 | 145200 | 12256555600 | 23050 | 23050 | 23050 | 23000 | 491 |
| 381 | 20241113 | 145100 | 12245246300 | 23050 | 23000 | 23050 | 23000 | 856 |
| 382 | 20241113 | 145000 | 12225553750 | 23000 | 23000 | 23050 | 22950 | 725 |
| 383 | 20241113 | 144900 | 12208891600 | 22950 | 23050 | 23050 | 22950 | 375 |
| 384 | 20241113 | 144800 | 12200271900 | 23050 | 23000 | 23050 | 22950 | 504 |
| 385 | 20241113 | 144700 | 12188690750 | 23000 | 23000 | 23000 | 22900 | 1308 |
| 386 | 20241113 | 144600 | 12158661850 | 23000 | 23000 | 23000 | 22950 | 224 |
| 387 | 20241113 | 144500 | 12153512350 | 23000 | 22950 | 23000 | 22900 | 598 |
| 388 | 20241113 | 144400 | 12139775800 | 22950 | 22950 | 22950 | 22900 | 3186 |
| 389 | 20241113 | 144300 | 12066801100 | 22950 | 22950 | 22950 | 22900 | 273 |
| 390 | 20241113 | 144200 | 12060536500 | 22950 | 22900 | 22950 | 22850 | 2993 |
| 391 | 20241113 | 144100 | 11991996900 | 22900 | 22950 | 22950 | 22900 | 761 |
| 392 | 20241113 | 144000 | 11974559900 | 22900 | 22950 | 22950 | 22900 | 666 |
| 393 | 20241113 | 143900 | 11959297400 | 22950 | 22950 | 23000 | 22900 | 377 |
| 394 | 20241113 | 143800 | 11950648200 | 22950 | 23000 | 23000 | 22900 | 709 |
| 395 | 20241113 | 143700 | 11934374650 | 23000 | 22950 | 23000 | 22900 | 786 |
| 396 | 20241113 | 143600 | 11916346550 | 22950 | 23000 | 23000 | 22900 | 1353 |
| 397 | 20241113 | 143500 | 11885290600 | 22950 | 23000 | 23000 | 22900 | 571 |
| 398 | 20241113 | 143400 | 11872205800 | 23000 | 23000 | 23000 | 22900 | 300 |
| 399 | 20241113 | 143300 | 11865320150 | 23000 | 23000 | 23000 | 22900 | 1333 |
| 400 | 20241113 | 143200 | 11834723000 | 22950 | 23000 | 23050 | 22950 | 2658 |
| 401 | 20241113 | 143100 | 11773635450 | 23000 | 23100 | 23100 | 23000 | 751 |
| 402 | 20241113 | 143000 | 11756322850 | 23100 | 23100 | 23100 | 23050 | 438 |
| 403 | 20241113 | 142900 | 11746205300 | 23100 | 23100 | 23100 | 23050 | 1453 |
| 404 | 20241113 | 142800 | 11712662800 | 23100 | 23050 | 23100 | 23050 | 204 |
| 405 | 20241113 | 142700 | 11707950800 | 23050 | 23050 | 23100 | 23050 | 657 |
| 406 | 20241113 | 142600 | 11692792950 | 23100 | 23100 | 23100 | 23050 | 410 |
| 407 | 20241113 | 142500 | 11683332400 | 23100 | 23050 | 23100 | 23000 | 465 |
| 408 | 20241113 | 142400 | 11672619750 | 23050 | 23050 | 23050 | 23000 | 625 |
| 409 | 20241113 | 142300 | 11658215000 | 23050 | 23000 | 23050 | 23000 | 1666 |
| 410 | 20241113 | 142200 | 11619840600 | 23000 | 23050 | 23050 | 23000 | 770 |
| 411 | 20241113 | 142100 | 11602121500 | 23000 | 22950 | 23050 | 22950 | 712 |
| 412 | 20241113 | 142000 | 11585766900 | 22950 | 23000 | 23050 | 22950 | 240 |
| 413 | 20241113 | 141900 | 11580245700 | 23000 | 23000 | 23000 | 22950 | 127 |
| 414 | 20241113 | 141800 | 11577324850 | 23000 | 23050 | 23050 | 22950 | 1230 |
| 415 | 20241113 | 141700 | 11549089550 | 23000 | 23000 | 23050 | 22950 | 138 |
| 416 | 20241113 | 141600 | 11545914700 | 23000 | 23050 | 23050 | 23000 | 583 |
| 417 | 20241113 | 141500 | 11532504900 | 23050 | 23050 | 23100 | 23000 | 2207 |
| 418 | 20241113 | 141400 | 11481728800 | 23050 | 23050 | 23100 | 23000 | 2876 |
| 419 | 20241113 | 141300 | 11415551300 | 23000 | 23050 | 23050 | 23000 | 164 |
| 420 | 20241113 | 141200 | 11411777450 | 23050 | 23050 | 23050 | 23000 | 414 |
| 421 | 20241113 | 141100 | 11402254450 | 23050 | 23100 | 23100 | 23050 | 1015 |
| 422 | 20241113 | 141000 | 11378855850 | 23100 | 23150 | 23150 | 23050 | 260 |
| 423 | 20241113 | 140900 | 11372843850 | 23100 | 23050 | 23150 | 23050 | 715 |
| 424 | 20241113 | 140800 | 11356331500 | 23050 | 23150 | 23150 | 23000 | 535 |
| 425 | 20241113 | 140700 | 11344001450 | 23150 | 23050 | 23150 | 22950 | 739 |
| 426 | 20241113 | 140600 | 11326989800 | 23050 | 22950 | 23050 | 22950 | 2147 |
| 427 | 20241113 | 140500 | 11277566100 | 22950 | 22950 | 23000 | 22900 | 1509 |
| 428 | 20241113 | 140400 | 11242937100 | 22900 | 22950 | 22950 | 22900 | 113 |
| 429 | 20241113 | 140300 | 11240346700 | 22900 | 22950 | 22950 | 22900 | 393 |
| 430 | 20241113 | 140200 | 11231344650 | 22900 | 22900 | 22950 | 22850 | 479 |
| 431 | 20241113 | 140100 | 11220376550 | 22900 | 22900 | 22950 | 22850 | 1845 |
| 432 | 20241113 | 140000 | 11178126900 | 22900 | 23050 | 23050 | 22900 | 2541 |
| 433 | 20241113 | 135900 | 11119756600 | 23050 | 23000 | 23050 | 22950 | 1445 |
| 434 | 20241113 | 135800 | 11086578950 | 23050 | 22900 | 23050 | 22900 | 2028 |
| 435 | 20241113 | 135700 | 11039965150 | 23000 | 22950 | 23000 | 22900 | 751 |
| 436 | 20241113 | 135600 | 11022718250 | 22950 | 22850 | 22950 | 22850 | 1179 |
| 437 | 20241113 | 135500 | 10995753000 | 22850 | 22950 | 23000 | 22850 | 1859 |
| 438 | 20241113 | 135400 | 10953234050 | 22850 | 22950 | 23000 | 22850 | 2454 |
| 439 | 20241113 | 135300 | 10897029400 | 22950 | 22900 | 23000 | 22900 | 2572 |
| 440 | 20241113 | 135200 | 10838066400 | 22950 | 23000 | 23000 | 22950 | 2390 |
| 441 | 20241113 | 135100 | 10783212550 | 23000 | 23000 | 23050 | 22950 | 5284 |
| 442 | 20241113 | 135000 | 10661681550 | 23000 | 23100 | 23150 | 23000 | 2558 |
| 443 | 20241113 | 134900 | 10602705250 | 23100 | 23100 | 23150 | 23050 | 504 |
| 444 | 20241113 | 134800 | 10591063400 | 23100 | 23100 | 23100 | 23050 | 320 |
| 445 | 20241113 | 134700 | 10583682000 | 23050 | 23100 | 23150 | 23050 | 1098 |
| 446 | 20241113 | 134600 | 10558367500 | 23100 | 23150 | 23150 | 23050 | 1613 |
| 447 | 20241113 | 134500 | 10521153250 | 23150 | 23100 | 23150 | 23050 | 940 |
| 448 | 20241113 | 134400 | 10499443300 | 23100 | 23150 | 23150 | 23050 | 1458 |
| 449 | 20241113 | 134300 | 10465829650 | 23050 | 23200 | 23200 | 23050 | 3068 |
| 450 | 20241113 | 134200 | 10394970950 | 23150 | 23150 | 23250 | 23100 | 500 |
| 451 | 20241113 | 134100 | 10383395000 | 23200 | 23250 | 23250 | 23150 | 602 |
| 452 | 20241113 | 134000 | 10369451000 | 23200 | 23200 | 23250 | 23100 | 927 |
| 453 | 20241113 | 133900 | 10347982900 | 23200 | 23200 | 23250 | 23150 | 966 |
| 454 | 20241113 | 133800 | 10325612700 | 23200 | 23200 | 23250 | 23150 | 563 |
| 455 | 20241113 | 133700 | 10312551500 | 23250 | 23200 | 23250 | 23150 | 499 |
| 456 | 20241113 | 133600 | 10300976450 | 23150 | 23350 | 23400 | 23150 | 4738 |
| 457 | 20241113 | 133500 | 10190770200 | 23350 | 23350 | 23400 | 23350 | 164 |
| 458 | 20241113 | 133400 | 10186939150 | 23350 | 23400 | 23450 | 23350 | 1429 |
| 459 | 20241113 | 133300 | 10153518100 | 23400 | 23450 | 23450 | 23400 | 364 |
| 460 | 20241113 | 133200 | 10144991800 | 23400 | 23500 | 23500 | 23400 | 459 |
| 461 | 20241113 | 133100 | 10134231100 | 23500 | 23450 | 23500 | 23400 | 2681 |
| 462 | 20241113 | 133000 | 10071322600 | 23450 | 23350 | 23450 | 23350 | 875 |
| 463 | 20241113 | 132900 | 10050870050 | 23350 | 23400 | 23400 | 23350 | 144 |
| 464 | 20241113 | 132800 | 10047504850 | 23400 | 23300 | 23400 | 23300 | 382 |
| 465 | 20241113 | 132700 | 10038586750 | 23350 | 23400 | 23400 | 23300 | 187 |
| 466 | 20241113 | 132600 | 10034219750 | 23350 | 23300 | 23400 | 23300 | 757 |
| 467 | 20241113 | 132500 | 10016572950 | 23350 | 23350 | 23400 | 23350 | 424 |
| 468 | 20241113 | 132400 | 10006672400 | 23350 | 23300 | 23350 | 23300 | 207 |
| 469 | 20241113 | 132300 | 10001844700 | 23300 | 23300 | 23500 | 23300 | 3091 |
| 470 | 20241113 | 132200 | 9929488700 | 23350 | 23250 | 23350 | 23250 | 529 |
| 471 | 20241113 | 132100 | 9917176200 | 23200 | 23200 | 23300 | 23050 | 2997 |
| 472 | 20241113 | 132000 | 9847733100 | 23100 | 23150 | 23200 | 23100 | 656 |
| 473 | 20241113 | 131900 | 9832552500 | 23150 | 23200 | 23250 | 23150 | 447 |
| 474 | 20241113 | 131800 | 9822186200 | 23250 | 23150 | 23250 | 23100 | 875 |
| 475 | 20241113 | 131700 | 9801875000 | 23100 | 23250 | 23300 | 23050 | 11193 |
| 476 | 20241113 | 131600 | 9543023400 | 23250 | 23250 | 23300 | 23250 | 542 |
| 477 | 20241113 | 131500 | 9530421800 | 23250 | 23250 | 23250 | 23250 | 123 |
| 478 | 20241113 | 131400 | 9527562050 | 23250 | 23300 | 23300 | 23250 | 447 |
| 479 | 20241113 | 131300 | 9517167550 | 23300 | 23250 | 23300 | 23250 | 460 |
| 480 | 20241113 | 131200 | 9506459100 | 23250 | 23200 | 23300 | 23200 | 920 |
| 481 | 20241113 | 131100 | 9485059200 | 23200 | 23200 | 23250 | 23200 | 1107 |
| 482 | 20241113 | 131000 | 9459376050 | 23200 | 23300 | 23300 | 23200 | 2379 |
| 483 | 20241113 | 130900 | 9404155550 | 23250 | 23250 | 23300 | 23200 | 3237 |
| 484 | 20241113 | 130800 | 9329017250 | 23250 | 23350 | 23350 | 23250 | 4335 |
| 485 | 20241113 | 130700 | 9228115100 | 23350 | 23300 | 23350 | 23300 | 37 |
| 486 | 20241113 | 130600 | 9227252950 | 23300 | 23300 | 23400 | 23250 | 751 |
| 487 | 20241113 | 130500 | 9209726550 | 23300 | 23300 | 23400 | 23200 | 5434 |
| 488 | 20241113 | 130400 | 9083356100 | 23300 | 23350 | 23350 | 23300 | 1361 |
| 489 | 20241113 | 130300 | 9051644300 | 23350 | 23300 | 23350 | 23300 | 399 |
| 490 | 20241113 | 130200 | 9042346300 | 23350 | 23350 | 23350 | 23300 | 99 |
| 491 | 20241113 | 130100 | 9040035350 | 23350 | 23400 | 23400 | 23300 | 501 |
| 492 | 20241113 | 130000 | 9028336750 | 23400 | 23300 | 23400 | 23300 | 148 |
| 493 | 20241113 | 125900 | 9024883400 | 23300 | 23350 | 23350 | 23300 | 2555 |
| 494 | 20241113 | 125800 | 8965332050 | 23350 | 23350 | 23350 | 23350 | 111 |
| 495 | 20241113 | 125700 | 8962740200 | 23350 | 23400 | 23400 | 23300 | 861 |
| 496 | 20241113 | 125600 | 8942632750 | 23400 | 23350 | 23400 | 23350 | 204 |
| 497 | 20241113 | 125500 | 8937864400 | 23400 | 23350 | 23400 | 23350 | 234 |
| 498 | 20241113 | 125400 | 8932389750 | 23300 | 23300 | 23350 | 23250 | 1216 |
| 499 | 20241113 | 125300 | 8904059850 | 23350 | 23350 | 23350 | 23300 | 105 |
| 500 | 20241113 | 125200 | 8901613200 | 23350 | 23350 | 23400 | 23350 | 166 |
| 501 | 20241113 | 125100 | 8897737000 | 23400 | 23300 | 23400 | 23300 | 365 |
| 502 | 20241113 | 125000 | 8889211700 | 23300 | 23300 | 23300 | 23300 | 448 |
| 503 | 20241113 | 124900 | 8878773300 | 23300 | 23300 | 23300 | 23300 | 76 |
| 504 | 20241113 | 124800 | 8877002500 | 23300 | 23300 | 23350 | 23250 | 831 |
| 505 | 20241113 | 124700 | 8857655150 | 23300 | 23300 | 23300 | 23250 | 2049 |
| 506 | 20241113 | 124600 | 8809914650 | 23300 | 23300 | 23300 | 23250 | 435 |
| 507 | 20241113 | 124500 | 8799781950 | 23300 | 23300 | 23300 | 23250 | 354 |
| 508 | 20241113 | 124400 | 8791534650 | 23300 | 23300 | 23300 | 23250 | 726 |
| 509 | 20241113 | 124300 | 8774623150 | 23300 | 23350 | 23350 | 23300 | 3145 |
| 510 | 20241113 | 124200 | 8701249350 | 23400 | 23350 | 23400 | 23350 | 120 |
| 511 | 20241113 | 124100 | 8698442300 | 23350 | 23450 | 23450 | 23350 | 473 |
| 512 | 20241113 | 124000 | 8687391800 | 23400 | 23400 | 23450 | 23350 | 1882 |
| 513 | 20241113 | 123900 | 8643333700 | 23450 | 23450 | 23450 | 23400 | 445 |
| 514 | 20241113 | 123800 | 8632916300 | 23400 | 23450 | 23450 | 23400 | 131 |
| 515 | 20241113 | 123700 | 8629845100 | 23450 | 23500 | 23500 | 23450 | 713 |
| 516 | 20241113 | 123600 | 8613124450 | 23450 | 23450 | 23450 | 23450 | 72 |
| 517 | 20241113 | 123500 | 8611436050 | 23450 | 23450 | 23500 | 23400 | 916 |
| 518 | 20241113 | 123400 | 8589928700 | 23450 | 23500 | 23500 | 23450 | 247 |
| 519 | 20241113 | 123300 | 8584130600 | 23500 | 23450 | 23500 | 23450 | 168 |
| 520 | 20241113 | 123200 | 8580189200 | 23450 | 23450 | 23500 | 23450 | 535 |
| 521 | 20241113 | 123100 | 8567643250 | 23450 | 23450 | 23450 | 23400 | 383 |
| 522 | 20241113 | 123000 | 8558663850 | 23450 | 23450 | 23450 | 23400 | 682 |
| 523 | 20241113 | 122900 | 8542694700 | 23450 | 23450 | 23450 | 23400 | 263 |
| 524 | 20241113 | 122800 | 8536539650 | 23450 | 23450 | 23450 | 23450 | 325 |
| 525 | 20241113 | 122700 | 8528918400 | 23450 | 23450 | 23450 | 23400 | 167 |
| 526 | 20241113 | 122600 | 8525002300 | 23450 | 23450 | 23500 | 23450 | 432 |
| 527 | 20241113 | 122500 | 8514870450 | 23450 | 23500 | 23500 | 23450 | 80 |
| 528 | 20241113 | 122400 | 8512993800 | 23450 | 23550 | 23550 | 23450 | 1081 |
| 529 | 20241113 | 122300 | 8487616300 | 23500 | 23450 | 23550 | 23400 | 1727 |
| 530 | 20241113 | 122200 | 8447041600 | 23500 | 23450 | 23500 | 23450 | 359 |
| 531 | 20241113 | 122100 | 8438622150 | 23450 | 23500 | 23500 | 23450 | 1774 |
| 532 | 20241113 | 122000 | 8396960050 | 23500 | 23550 | 23550 | 23500 | 327 |
| 533 | 20241113 | 121900 | 8389268150 | 23550 | 23550 | 23550 | 23500 | 395 |
| 534 | 20241113 | 121800 | 8379984100 | 23550 | 23500 | 23550 | 23500 | 303 |
| 535 | 20241113 | 121700 | 8372863550 | 23550 | 23550 | 23600 | 23500 | 375 |
| 536 | 20241113 | 121600 | 8364022400 | 23550 | 23450 | 23600 | 23450 | 586 |
| 537 | 20241113 | 121500 | 8350250750 | 23500 | 23650 | 23650 | 23500 | 1363 |
| 538 | 20241113 | 121400 | 8318185500 | 23700 | 23700 | 23700 | 23650 | 198 |
| 539 | 20241113 | 121300 | 8313494050 | 23800 | 23600 | 23800 | 23550 | 645 |
| 540 | 20241113 | 121200 | 8298273000 | 23600 | 23600 | 23750 | 23600 | 434 |
| 541 | 20241113 | 121100 | 8287990450 | 23600 | 23550 | 23600 | 23550 | 364 |
| 542 | 20241113 | 121000 | 8279402200 | 23600 | 23550 | 23700 | 23550 | 322 |
| 543 | 20241113 | 120900 | 8271793300 | 23650 | 23600 | 23650 | 23600 | 285 |
| 544 | 20241113 | 120800 | 8265065550 | 23600 | 23600 | 23600 | 23550 | 387 |
| 545 | 20241113 | 120700 | 8255950300 | 23550 | 23600 | 23600 | 23550 | 143 |
| 546 | 20241113 | 120600 | 8252580950 | 23600 | 23650 | 23700 | 23550 | 357 |
| 547 | 20241113 | 120500 | 8244139650 | 23650 | 23550 | 23650 | 23500 | 102 |
| 548 | 20241113 | 120400 | 8241736450 | 23650 | 23500 | 23650 | 23500 | 518 |
| 549 | 20241113 | 120300 | 8229531800 | 23650 | 23600 | 23650 | 23450 | 294 |
| 550 | 20241113 | 120200 | 8222593300 | 23500 | 23500 | 23500 | 23400 | 583 |
| 551 | 20241113 | 120100 | 8208918200 | 23500 | 23450 | 23500 | 23450 | 1298 |
| 552 | 20241113 | 120000 | 8178434200 | 23450 | 23350 | 23450 | 23300 | 324 |
| 553 | 20241113 | 115900 | 8170850650 | 23350 | 23400 | 23400 | 23300 | 577 |
| 554 | 20241113 | 115800 | 8157372650 | 23400 | 23400 | 23400 | 23350 | 113 |
| 555 | 20241113 | 115700 | 8154729450 | 23400 | 23400 | 23450 | 23350 | 1083 |
| 556 | 20241113 | 115600 | 8129433550 | 23450 | 23400 | 23450 | 23350 | 1138 |
| 557 | 20241113 | 115500 | 8102802150 | 23450 | 23500 | 23500 | 23450 | 297 |
| 558 | 20241113 | 115400 | 8095832000 | 23500 | 23500 | 23500 | 23450 | 51 |
| 559 | 20241113 | 115300 | 8094634150 | 23500 | 23450 | 23500 | 23450 | 388 |
| 560 | 20241113 | 115200 | 8085534350 | 23500 | 23450 | 23500 | 23450 | 179 |
| 561 | 20241113 | 115100 | 8081334700 | 23500 | 23500 | 23500 | 23450 | 369 |
| 562 | 20241113 | 115000 | 8072679650 | 23450 | 23500 | 23500 | 23450 | 63 |
| 563 | 20241113 | 114900 | 8071200000 | 23500 | 23450 | 23500 | 23450 | 81 |
| 564 | 20241113 | 114800 | 8069300500 | 23450 | 23450 | 23500 | 23450 | 399 |
| 565 | 20241113 | 114700 | 8059943900 | 23450 | 23450 | 23450 | 23450 | 29 |
| 566 | 20241113 | 114600 | 8059263850 | 23450 | 23450 | 23500 | 23450 | 909 |
| 567 | 20241113 | 114500 | 8037922850 | 23450 | 23500 | 23500 | 23450 | 188 |
| 568 | 20241113 | 114400 | 8033513350 | 23450 | 23550 | 23550 | 23450 | 2523 |
| 569 | 20241113 | 114300 | 7974224450 | 23550 | 23550 | 23550 | 23500 | 509 |
| 570 | 20241113 | 114200 | 7962245000 | 23550 | 23600 | 23600 | 23500 | 398 |
| 571 | 20241113 | 114100 | 7952864850 | 23650 | 23550 | 23650 | 23500 | 272 |
| 572 | 20241113 | 114000 | 7946459750 | 23550 | 23550 | 23550 | 23550 | 306 |
| 573 | 20241113 | 113900 | 7939253450 | 23650 | 23400 | 23650 | 23400 | 1882 |
| 574 | 20241113 | 113800 | 7895165100 | 23350 | 23500 | 23500 | 23350 | 4004 |
| 575 | 20241113 | 113700 | 7801459900 | 23500 | 23500 | 23600 | 23450 | 425 |
| 576 | 20241113 | 113600 | 7791471500 | 23500 | 23500 | 23500 | 23450 | 41 |
| 577 | 20241113 | 113500 | 7790508850 | 23500 | 23400 | 23500 | 23400 | 687 |
| 578 | 20241113 | 113400 | 7774415350 | 23500 | 23500 | 23600 | 23400 | 123 |
| 579 | 20241113 | 113300 | 7771528250 | 23450 | 23500 | 23500 | 23400 | 368 |
| 580 | 20241113 | 113200 | 7762899450 | 23500 | 23450 | 23500 | 23400 | 633 |
| 581 | 20241113 | 113100 | 7748065900 | 23450 | 23400 | 23450 | 23350 | 698 |
| 582 | 20241113 | 113000 | 7731731200 | 23450 | 23400 | 23450 | 23400 | 103 |
| 583 | 20241113 | 112900 | 7729320050 | 23350 | 23350 | 23400 | 23350 | 1579 |
| 584 | 20241113 | 112800 | 7692448400 | 23350 | 23400 | 23400 | 23350 | 324 |
| 585 | 20241113 | 112700 | 7684872700 | 23400 | 23400 | 23400 | 23350 | 87 |
| 586 | 20241113 | 112600 | 7682838400 | 23400 | 23400 | 23450 | 23400 | 802 |
| 587 | 20241113 | 112500 | 7664040200 | 23400 | 23450 | 23450 | 23400 | 444 |
| 588 | 20241113 | 112400 | 7653632300 | 23450 | 23450 | 23450 | 23400 | 1019 |
| 589 | 20241113 | 112300 | 7629754200 | 23450 | 23400 | 23450 | 23400 | 195 |
| 590 | 20241113 | 112200 | 7625182550 | 23350 | 23500 | 23500 | 23350 | 4098 |
| 591 | 20241113 | 112100 | 7529149150 | 23500 | 23450 | 23500 | 23400 | 2287 |
| 592 | 20241113 | 112000 | 7475419050 | 23500 | 23500 | 23500 | 23450 | 452 |
| 593 | 20241113 | 111900 | 7464818700 | 23500 | 23450 | 23500 | 23400 | 3000 |
| 594 | 20241113 | 111800 | 7394334100 | 23450 | 23700 | 23700 | 23450 | 11431 |
| 595 | 20241113 | 111700 | 7125508600 | 23650 | 23750 | 23800 | 23650 | 986 |
| 596 | 20241113 | 111600 | 7102182300 | 23750 | 23750 | 23750 | 23650 | 750 |
| 597 | 20241113 | 111500 | 7084389400 | 23750 | 23700 | 23800 | 23700 | 515 |
| 598 | 20241113 | 111400 | 7072167600 | 23700 | 23750 | 23750 | 23700 | 964 |
| 599 | 20241113 | 111300 | 7049308450 | 23700 | 23800 | 23800 | 23700 | 531 |
| 600 | 20241113 | 111200 | 7036687650 | 23800 | 23950 | 23950 | 23800 | 124 |
| 601 | 20241113 | 111100 | 7033730800 | 23950 | 23850 | 23950 | 23800 | 826 |
| 602 | 20241113 | 111000 | 7014048000 | 23800 | 23800 | 23850 | 23800 | 171 |
| 603 | 20241113 | 110900 | 7009977400 | 23800 | 23850 | 23850 | 23800 | 793 |
| 604 | 20241113 | 110800 | 6991079350 | 23850 | 23800 | 23950 | 23800 | 871 |
| 605 | 20241113 | 110700 | 6970275600 | 23800 | 23850 | 23850 | 23800 | 338 |
| 606 | 20241113 | 110600 | 6962224650 | 23850 | 23850 | 23900 | 23850 | 85 |
| 607 | 20241113 | 110500 | 6960197350 | 23950 | 23850 | 23950 | 23800 | 327 |
| 608 | 20241113 | 110400 | 6952394300 | 23850 | 23800 | 23950 | 23800 | 941 |
| 609 | 20241113 | 110300 | 6929892350 | 23800 | 23750 | 23800 | 23750 | 216 |
| 610 | 20241113 | 110200 | 6924754850 | 23750 | 23900 | 23900 | 23750 | 1410 |
| 611 | 20241113 | 110100 | 6891126150 | 23900 | 23900 | 23900 | 23900 | 561 |
| 612 | 20241113 | 110000 | 6877718250 | 23900 | 23850 | 23950 | 23850 | 1553 |
| 613 | 20241113 | 105900 | 6840608900 | 23800 | 23750 | 23800 | 23700 | 537 |
| 614 | 20241113 | 105800 | 6827832400 | 23750 | 23850 | 23850 | 23750 | 389 |
| 615 | 20241113 | 105700 | 6818572000 | 23850 | 23950 | 23950 | 23850 | 3503 |
| 616 | 20241113 | 105600 | 6734840000 | 24000 | 23750 | 24000 | 23750 | 7475 |
| 617 | 20241113 | 105500 | 6556741100 | 23750 | 23700 | 23750 | 23650 | 886 |
| 618 | 20241113 | 105400 | 6535742050 | 23700 | 23700 | 23700 | 23650 | 342 |
| 619 | 20241113 | 105300 | 6527637300 | 23700 | 23650 | 23700 | 23600 | 448 |
| 620 | 20241113 | 105200 | 6517035700 | 23650 | 23700 | 23700 | 23600 | 444 |
| 621 | 20241113 | 105100 | 6506531900 | 23700 | 23650 | 23700 | 23650 | 57 |
| 622 | 20241113 | 105000 | 6505182700 | 23700 | 23650 | 23700 | 23650 | 1122 |
| 623 | 20241113 | 104900 | 6478646600 | 23650 | 23650 | 23650 | 23600 | 1239 |
| 624 | 20241113 | 104800 | 6449346850 | 23700 | 23600 | 23700 | 23600 | 1278 |
| 625 | 20241113 | 104700 | 6419158550 | 23600 | 23600 | 23600 | 23550 | 128 |
| 626 | 20241113 | 104600 | 6416139700 | 23600 | 23600 | 23600 | 23550 | 801 |
| 627 | 20241113 | 104500 | 6397239350 | 23600 | 23550 | 23600 | 23450 | 882 |
| 628 | 20241113 | 104400 | 6376475000 | 23550 | 23600 | 23600 | 23450 | 796 |
| 629 | 20241113 | 104300 | 6357759800 | 23600 | 23600 | 23600 | 23550 | 820 |
| 630 | 20241113 | 104200 | 6338409300 | 23600 | 23550 | 23600 | 23550 | 302 |
| 631 | 20241113 | 104100 | 6331291100 | 23550 | 23400 | 23600 | 23400 | 2009 |
| 632 | 20241113 | 104000 | 6284111700 | 23400 | 23350 | 23400 | 23350 | 369 |
| 633 | 20241113 | 103900 | 6275485000 | 23350 | 23300 | 23350 | 23250 | 775 |
| 634 | 20241113 | 103800 | 6257426350 | 23300 | 23250 | 23300 | 23200 | 665 |
| 635 | 20241113 | 103700 | 6241974850 | 23250 | 23250 | 23300 | 23150 | 1511 |
| 636 | 20241113 | 103600 | 6206932350 | 23300 | 23150 | 23300 | 23150 | 3331 |
| 637 | 20241113 | 103500 | 6129608700 | 23150 | 23200 | 23200 | 23150 | 1464 |
| 638 | 20241113 | 103400 | 6095651750 | 23200 | 23200 | 23250 | 23150 | 2397 |
| 639 | 20241113 | 103300 | 6040044000 | 23200 | 23250 | 23300 | 23200 | 1018 |
| 640 | 20241113 | 103200 | 6016400300 | 23250 | 23300 | 23300 | 23250 | 780 |
| 641 | 20241113 | 103100 | 5998258650 | 23400 | 23400 | 23400 | 23300 | 4508 |
| 642 | 20241113 | 103000 | 5892945150 | 23450 | 23400 | 23450 | 23350 | 1948 |
| 643 | 20241113 | 102900 | 5847359700 | 23450 | 23300 | 23500 | 23300 | 1159 |
| 644 | 20241113 | 102800 | 5820205300 | 23300 | 23450 | 23500 | 23150 | 13229 |
| 645 | 20241113 | 102700 | 5512084100 | 23500 | 23550 | 23550 | 23400 | 2786 |
| 646 | 20241113 | 102600 | 5446675650 | 23550 | 23500 | 23550 | 23500 | 517 |
| 647 | 20241113 | 102500 | 5434524400 | 23500 | 23550 | 23550 | 23500 | 1437 |
| 648 | 20241113 | 102400 | 5400740550 | 23550 | 23550 | 23600 | 23550 | 531 |
| 649 | 20241113 | 102300 | 5388234500 | 23600 | 23600 | 23600 | 23550 | 687 |
| 650 | 20241113 | 102200 | 5372039550 | 23600 | 23700 | 23700 | 23600 | 2631 |
| 651 | 20241113 | 102100 | 5309868550 | 23700 | 23600 | 23700 | 23600 | 1907 |
| 652 | 20241113 | 102000 | 5264678650 | 23600 | 23600 | 23650 | 23550 | 1423 |
| 653 | 20241113 | 101900 | 5231081150 | 23600 | 23600 | 23600 | 23550 | 218 |
| 654 | 20241113 | 101800 | 5225944200 | 23550 | 23600 | 23650 | 23500 | 3189 |
| 655 | 20241113 | 101700 | 5150913850 | 23600 | 23650 | 23700 | 23600 | 737 |
| 656 | 20241113 | 101600 | 5133508400 | 23650 | 23700 | 23750 | 23650 | 610 |
| 657 | 20241113 | 101500 | 5119058500 | 23700 | 23750 | 23750 | 23700 | 638 |
| 658 | 20241113 | 101400 | 5103914500 | 23750 | 23700 | 23750 | 23650 | 1867 |
| 659 | 20241113 | 101300 | 5059665100 | 23700 | 23750 | 23800 | 23700 | 2769 |
| 660 | 20241113 | 101200 | 4993903800 | 23600 | 23600 | 23750 | 23600 | 1936 |
| 661 | 20241113 | 101100 | 4948069500 | 23550 | 23600 | 23700 | 23550 | 560 |
| 662 | 20241113 | 101000 | 4934845500 | 23600 | 23550 | 23600 | 23550 | 260 |
| 663 | 20241113 | 100900 | 4928717150 | 23550 | 23650 | 23750 | 23550 | 3175 |
| 664 | 20241113 | 100800 | 4853616400 | 23700 | 23650 | 23700 | 23650 | 436 |
| 665 | 20241113 | 100700 | 4843292400 | 23650 | 23600 | 23650 | 23600 | 634 |
| 666 | 20241113 | 100600 | 4828315850 | 23600 | 23600 | 23650 | 23600 | 401 |
| 667 | 20241113 | 100500 | 4818841500 | 23600 | 23650 | 23650 | 23550 | 865 |
| 668 | 20241113 | 100400 | 4798433600 | 23600 | 23750 | 23750 | 23600 | 964 |
| 669 | 20241113 | 100300 | 4775595350 | 23700 | 23700 | 23700 | 23650 | 701 |
| 670 | 20241113 | 100200 | 4758994500 | 23700 | 23600 | 23700 | 23550 | 1520 |
| 671 | 20241113 | 100100 | 4723088550 | 23600 | 23500 | 23600 | 23450 | 4303 |
| 672 | 20241113 | 100000 | 4621924850 | 23450 | 23500 | 23550 | 23450 | 731 |
| 673 | 20241113 | 095900 | 4604748500 | 23500 | 23500 | 23600 | 23450 | 1110 |
| 674 | 20241113 | 095800 | 4578610650 | 23450 | 23450 | 23550 | 23400 | 750 |
| 675 | 20241113 | 095700 | 4560995550 | 23450 | 23450 | 23550 | 23400 | 347 |
| 676 | 20241113 | 095600 | 4552836450 | 23400 | 23450 | 23550 | 23350 | 13420 |
| 677 | 20241113 | 095500 | 4239052750 | 23450 | 23400 | 23450 | 23350 | 1864 |
| 678 | 20241113 | 095400 | 4195407450 | 23350 | 23400 | 23400 | 23350 | 538 |
| 679 | 20241113 | 095300 | 4182828500 | 23400 | 23300 | 23400 | 23300 | 1704 |
| 680 | 20241113 | 095200 | 4143115100 | 23300 | 23400 | 23400 | 23300 | 2750 |
| 681 | 20241113 | 095100 | 4078937150 | 23400 | 23400 | 23450 | 23350 | 680 |
| 682 | 20241113 | 095000 | 4063034750 | 23450 | 23450 | 23450 | 23350 | 1329 |
| 683 | 20241113 | 094900 | 4031957800 | 23450 | 23450 | 23450 | 23400 | 366 |
| 684 | 20241113 | 094800 | 4023385850 | 23450 | 23400 | 23450 | 23350 | 980 |
| 685 | 20241113 | 094700 | 4000442450 | 23400 | 23500 | 23500 | 23350 | 2757 |
| 686 | 20241113 | 094600 | 3935892300 | 23500 | 23550 | 23550 | 23450 | 872 |
| 687 | 20241113 | 094500 | 3915400500 | 23550 | 23600 | 23600 | 23450 | 2006 |
| 688 | 20241113 | 094400 | 3868211050 | 23600 | 23650 | 23650 | 23600 | 794 |
| 689 | 20241113 | 094300 | 3849467750 | 23700 | 23600 | 23700 | 23550 | 1913 |
| 690 | 20241113 | 094200 | 3804216800 | 23550 | 23400 | 23550 | 23400 | 1079 |
| 691 | 20241113 | 094100 | 3778819000 | 23500 | 23450 | 23550 | 23350 | 1686 |
| 692 | 20241113 | 094000 | 3739330650 | 23500 | 23450 | 23500 | 23450 | 815 |
| 693 | 20241113 | 093900 | 3720196950 | 23450 | 23450 | 23550 | 23400 | 1316 |
| 694 | 20241113 | 093800 | 3689373800 | 23450 | 23450 | 23550 | 23400 | 1160 |
| 695 | 20241113 | 093700 | 3662157450 | 23450 | 23500 | 23500 | 23400 | 575 |
| 696 | 20241113 | 093600 | 3648687350 | 23400 | 23600 | 23650 | 23300 | 13639 |
| 697 | 20241113 | 093500 | 3329575850 | 23600 | 23550 | 23600 | 23450 | 5368 |
| 698 | 20241113 | 093400 | 3203305450 | 23600 | 23650 | 23700 | 23550 | 2366 |
| 699 | 20241113 | 093300 | 3147430600 | 23650 | 23700 | 23700 | 23550 | 3440 |
| 700 | 20241113 | 093200 | 3066236750 | 23700 | 23600 | 23750 | 23600 | 538 |
| 701 | 20241113 | 093100 | 3053499850 | 23600 | 23450 | 23650 | 23450 | 1944 |
| 702 | 20241113 | 093000 | 3007705400 | 23450 | 23400 | 23500 | 23350 | 1208 |
| 703 | 20241113 | 092900 | 2979337700 | 23300 | 23400 | 23450 | 23300 | 7164 |
| 704 | 20241113 | 092800 | 2812030550 | 23450 | 23450 | 23550 | 23300 | 7706 |
| 705 | 20241113 | 092700 | 2631877700 | 23500 | 23700 | 23700 | 23450 | 13249 |
| 706 | 20241113 | 092600 | 2319346400 | 23650 | 23750 | 23800 | 23650 | 2047 |
| 707 | 20241113 | 092500 | 2270817300 | 23700 | 23750 | 23800 | 23650 | 2573 |
| 708 | 20241113 | 092400 | 2209773150 | 23800 | 23850 | 23850 | 23750 | 589 |
| 709 | 20241113 | 092300 | 2195747250 | 23750 | 23850 | 23900 | 23750 | 2119 |
| 710 | 20241113 | 092200 | 2145228450 | 23900 | 23900 | 23950 | 23850 | 930 |
| 711 | 20241113 | 092100 | 2123006800 | 23900 | 23800 | 24000 | 23750 | 3494 |
| 712 | 20241113 | 092000 | 2039693450 | 23750 | 23700 | 23900 | 23700 | 2273 |
| 713 | 20241113 | 091900 | 1985525200 | 23700 | 23750 | 23750 | 23700 | 4496 |
| 714 | 20241113 | 091800 | 1878928650 | 23750 | 23700 | 23800 | 23700 | 2775 |
| 715 | 20241113 | 091700 | 1813022450 | 23750 | 23800 | 23900 | 23700 | 3501 |
| 716 | 20241113 | 091600 | 1729809600 | 23800 | 23850 | 23900 | 23800 | 1519 |
| 717 | 20241113 | 091500 | 1693623700 | 23850 | 23750 | 23950 | 23700 | 3284 |
| 718 | 20241113 | 091400 | 1615326200 | 23800 | 23800 | 23950 | 23750 | 3796 |
| 719 | 20241113 | 091300 | 1524924700 | 23850 | 23950 | 24000 | 23800 | 2138 |
| 720 | 20241113 | 091200 | 1473799900 | 23950 | 23850 | 24000 | 23850 | 616 |
| 721 | 20241113 | 091100 | 1459087350 | 23900 | 23650 | 24000 | 23650 | 11558 |
| 722 | 20241113 | 091000 | 1183174950 | 23650 | 23700 | 23700 | 23600 | 3075 |
| 723 | 20241113 | 090900 | 1110446000 | 23700 | 23850 | 23850 | 23500 | 7846 |
| 724 | 20241113 | 090800 | 924372950 | 23850 | 24050 | 24200 | 23850 | 6253 |
| 725 | 20241113 | 090700 | 774418950 | 24050 | 24200 | 24200 | 23900 | 9555 |
| 726 | 20241113 | 090600 | 544810400 | 24200 | 24400 | 24450 | 24200 | 3199 |
| 727 | 20241113 | 090500 | 467087300 | 24350 | 24550 | 24650 | 24300 | 4487 |
| 728 | 20241113 | 090400 | 357568000 | 24650 | 24700 | 24750 | 24500 | 906 |
| 729 | 20241113 | 090300 | 335238000 | 24700 | 24500 | 24700 | 24450 | 675 |
| 730 | 20241113 | 090200 | 318621450 | 24400 | 24500 | 24550 | 24400 | 1337 |
| 731 | 20241113 | 090100 | 285859700 | 24450 | 24400 | 24700 | 24400 | 5573 |
| 732 | 20241113 | 090000 | 149458850 | 24400 | 24600 | 24600 | 24300 | 6020 |