36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 212600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 3 | 20250319 | 212500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20250319 | 212400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20250319 | 212300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20250319 | 212200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20250319 | 212100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20250319 | 212000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20250319 | 211900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20250319 | 211800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20250319 | 211700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20250319 | 211600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20250319 | 211500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20250319 | 211400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20250319 | 211300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20250319 | 211200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20250319 | 211100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20250319 | 211000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20250319 | 210900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20250319 | 210800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20250319 | 210700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20250319 | 210600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20250319 | 210500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20250319 | 210400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20250319 | 210300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20250319 | 210200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20250319 | 210100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20250319 | 210000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20250319 | 205900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20250319 | 205800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20250319 | 205700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20250319 | 205600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 33 | 20250319 | 205500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20250319 | 205400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20250319 | 205300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20250319 | 205200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20250319 | 205100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20250319 | 205000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20250319 | 204900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20250319 | 204800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20250319 | 204700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20250319 | 204600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20250319 | 204500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20250319 | 204400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20250319 | 204300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20250319 | 204200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20250319 | 204100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20250319 | 204000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20250319 | 203900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20250319 | 203800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20250319 | 203700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20250319 | 203600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20250319 | 203500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20250319 | 203400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20250319 | 203300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20250319 | 203200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20250319 | 203100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20250319 | 203000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20250319 | 202900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20250319 | 202800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20250319 | 202700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20250319 | 202600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 63 | 20250319 | 202500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20250319 | 202400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20250319 | 202300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20250319 | 202200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20250319 | 202100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20250319 | 202000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20250319 | 201900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20250319 | 201800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20250319 | 201700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20250319 | 201600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20250319 | 201500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20250319 | 201400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20250319 | 201300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20250319 | 201200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20250319 | 201100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20250319 | 201000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20250319 | 200900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20250319 | 200800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20250319 | 200700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20250319 | 200600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20250319 | 200500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20250319 | 200400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20250319 | 200300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20250319 | 200200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20250319 | 200100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20250319 | 200000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20250319 | 195900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20250319 | 195800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20250319 | 195700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20250319 | 195600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 93 | 20250319 | 195500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20250319 | 195400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20250319 | 195300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20250319 | 195200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20250319 | 195100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20250319 | 195000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20250319 | 194900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20250319 | 194800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20250319 | 194700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20250319 | 194600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20250319 | 194500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20250319 | 194400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20250319 | 194300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20250319 | 194200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20250319 | 194100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20250319 | 194000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20250319 | 193900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20250319 | 193800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20250319 | 193700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20250319 | 193600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20250319 | 193500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20250319 | 193400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20250319 | 193300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20250319 | 193200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20250319 | 193100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20250319 | 193000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20250319 | 192900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20250319 | 192800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20250319 | 192700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20250319 | 192600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 123 | 20250319 | 192500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20250319 | 192400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20250319 | 192300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20250319 | 192200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20250319 | 192100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20250319 | 192000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20250319 | 191900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20250319 | 191800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20250319 | 191700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20250319 | 191600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20250319 | 191500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20250319 | 191400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20250319 | 191300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20250319 | 191200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20250319 | 191100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20250319 | 191000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20250319 | 190900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20250319 | 190800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20250319 | 190700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20250319 | 190600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20250319 | 190500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20250319 | 190400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20250319 | 190300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20250319 | 190200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20250319 | 190100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20250319 | 190000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20250319 | 185900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20250319 | 185800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20250319 | 185700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20250319 | 185600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 153 | 20250319 | 185500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20250319 | 185400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20250319 | 185300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20250319 | 185200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20250319 | 185100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20250319 | 185000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20250319 | 184900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20250319 | 184800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20250319 | 184700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20250319 | 184600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20250319 | 184500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20250319 | 184400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20250319 | 184300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20250319 | 184200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20250319 | 184100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20250319 | 184000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20250319 | 183900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20250319 | 183800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20250319 | 183700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20250319 | 183600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20250319 | 183500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20250319 | 183400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20250319 | 183300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20250319 | 183200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20250319 | 183100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20250319 | 183000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20250319 | 182900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20250319 | 182800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20250319 | 182700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20250319 | 182600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 183 | 20250319 | 182500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20250319 | 182400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20250319 | 182300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20250319 | 182200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20250319 | 182100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20250319 | 182000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20250319 | 181900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20250319 | 181800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20250319 | 181700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20250319 | 181600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20250319 | 181500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20250319 | 181400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20250319 | 181300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20250319 | 181200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20250319 | 181100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20250319 | 181000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20250319 | 180900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20250319 | 180800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20250319 | 180700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20250319 | 180600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20250319 | 180500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20250319 | 180400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20250319 | 180300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20250319 | 180200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20250319 | 180100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20250319 | 180000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20250319 | 175900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20250319 | 175800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20250319 | 175700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20250319 | 175600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 213 | 20250319 | 175500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20250319 | 175400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20250319 | 175300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20250319 | 175200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 217 | 20250319 | 175100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 218 | 20250319 | 175000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 219 | 20250319 | 174900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 220 | 20250319 | 174800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 221 | 20250319 | 174700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 222 | 20250319 | 174600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 223 | 20250319 | 174500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 224 | 20250319 | 174400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 225 | 20250319 | 174300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 226 | 20250319 | 174200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 227 | 20250319 | 174100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 228 | 20250319 | 174000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 229 | 20250319 | 173900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 230 | 20250319 | 173800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 231 | 20250319 | 173700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 232 | 20250319 | 173600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 233 | 20250319 | 173500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 234 | 20250319 | 173400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 235 | 20250319 | 173300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 236 | 20250319 | 173200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 237 | 20250319 | 173100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 238 | 20250319 | 173000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 239 | 20250319 | 172900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 240 | 20250319 | 172800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 241 | 20250319 | 172700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 242 | 20250319 | 172600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 243 | 20250319 | 172500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 244 | 20250319 | 172400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 245 | 20250319 | 172300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 246 | 20250319 | 172200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 247 | 20250319 | 172100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 248 | 20250319 | 172000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 249 | 20250319 | 171900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 250 | 20250319 | 171800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 251 | 20250319 | 171700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 252 | 20250319 | 171600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 253 | 20250319 | 171500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 254 | 20250319 | 171400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 255 | 20250319 | 171300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 256 | 20250319 | 171200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 257 | 20250319 | 171100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 258 | 20250319 | 171000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 259 | 20250319 | 170900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 260 | 20250319 | 170800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 261 | 20250319 | 170700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 262 | 20250319 | 170600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 263 | 20250319 | 170500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 264 | 20250319 | 170400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 265 | 20250319 | 170300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 266 | 20250319 | 170200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 267 | 20250319 | 170100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 268 | 20250319 | 170000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 269 | 20250319 | 165900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 270 | 20250319 | 165800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 271 | 20250319 | 165700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 272 | 20250319 | 165600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 273 | 20250319 | 165500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 274 | 20250319 | 165400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 275 | 20250319 | 165300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 276 | 20250319 | 165200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 277 | 20250319 | 165100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 278 | 20250319 | 165000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 279 | 20250319 | 164900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 280 | 20250319 | 164800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 281 | 20250319 | 164700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 282 | 20250319 | 164600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 283 | 20250319 | 164500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 284 | 20250319 | 164400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 285 | 20250319 | 164300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 286 | 20250319 | 164200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 287 | 20250319 | 164100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 288 | 20250319 | 164000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 289 | 20250319 | 163900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 290 | 20250319 | 163800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 291 | 20250319 | 163700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 292 | 20250319 | 163600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 293 | 20250319 | 163500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 294 | 20250319 | 163400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 295 | 20250319 | 163300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 296 | 20250319 | 163200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 297 | 20250319 | 163100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 298 | 20250319 | 163000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 299 | 20250319 | 162900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 300 | 20250319 | 162800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 301 | 20250319 | 162700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 302 | 20250319 | 162600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 303 | 20250319 | 162500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 304 | 20250319 | 162400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 305 | 20250319 | 162300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 306 | 20250319 | 162200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 307 | 20250319 | 162100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 308 | 20250319 | 162000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 309 | 20250319 | 161900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 310 | 20250319 | 161800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 311 | 20250319 | 161700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 312 | 20250319 | 161600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 313 | 20250319 | 161500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 314 | 20250319 | 161400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 315 | 20250319 | 161300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 316 | 20250319 | 161200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 317 | 20250319 | 161100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 318 | 20250319 | 161000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 319 | 20250319 | 160900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 320 | 20250319 | 160800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 321 | 20250319 | 160700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 322 | 20250319 | 160600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 323 | 20250319 | 160500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 324 | 20250319 | 160400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 325 | 20250319 | 160300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 326 | 20250319 | 160200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 327 | 20250319 | 160100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 328 | 20250319 | 160000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 329 | 20250319 | 155900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 330 | 20250319 | 155800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 331 | 20250319 | 155700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 332 | 20250319 | 155600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 333 | 20250319 | 155500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 334 | 20250319 | 155400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 335 | 20250319 | 155300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 336 | 20250319 | 155200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 337 | 20250319 | 155100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 338 | 20250319 | 155000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 339 | 20250319 | 154900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 340 | 20250319 | 154800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 341 | 20250319 | 154700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 342 | 20250319 | 154600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 343 | 20250319 | 154500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 344 | 20250319 | 154400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 345 | 20250319 | 154300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 346 | 20250319 | 154200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 347 | 20250319 | 154100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 348 | 20250319 | 154000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 349 | 20250319 | 153900 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 350 | 20250319 | 153800 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 351 | 20250319 | 153700 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 352 | 20250319 | 153600 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 353 | 20250319 | 153500 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 354 | 20250319 | 153400 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 355 | 20250319 | 153300 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 356 | 20250319 | 153200 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 357 | 20250319 | 153100 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 0 |
| 358 | 20250319 | 153000 | 1933445152 | 1507 | 1507 | 1507 | 1507 | 15206 |
| 359 | 20250319 | 152900 | 1910529710 | 1514 | 1514 | 1514 | 1514 | 0 |
| 360 | 20250319 | 152800 | 1910529710 | 1514 | 1514 | 1514 | 1514 | 0 |
| 361 | 20250319 | 152700 | 1910529710 | 1514 | 1514 | 1514 | 1514 | 0 |
| 362 | 20250319 | 152600 | 1910529710 | 1514 | 1514 | 1514 | 1514 | 0 |
| 363 | 20250319 | 152500 | 1910529710 | 1514 | 1514 | 1514 | 1514 | 0 |
| 364 | 20250319 | 152400 | 1910529710 | 1514 | 1514 | 1514 | 1514 | 0 |
| 365 | 20250319 | 152300 | 1910529710 | 1514 | 1514 | 1514 | 1514 | 0 |
| 366 | 20250319 | 152200 | 1910529710 | 1514 | 1514 | 1514 | 1514 | 0 |
| 367 | 20250319 | 152100 | 1910529710 | 1514 | 1514 | 1514 | 1514 | 0 |
| 368 | 20250319 | 152000 | 1910529710 | 1514 | 1514 | 1514 | 1514 | 0 |
| 369 | 20250319 | 151900 | 1910529710 | 1514 | 1513 | 1518 | 1485 | 23068 |
| 370 | 20250319 | 151800 | 1875639479 | 1514 | 1503 | 1518 | 1473 | 4338 |
| 371 | 20250319 | 151700 | 1869128451 | 1502 | 1504 | 1520 | 1501 | 4565 |
| 372 | 20250319 | 151600 | 1862253052 | 1525 | 1490 | 1531 | 1490 | 42588 |
| 373 | 20250319 | 151500 | 1797395825 | 1490 | 1468 | 1490 | 1468 | 80958 |
| 374 | 20250319 | 151400 | 1677349332 | 1480 | 1480 | 1482 | 1480 | 1424 |
| 375 | 20250319 | 151300 | 1675241598 | 1482 | 1482 | 1482 | 1480 | 1103 |
| 376 | 20250319 | 151200 | 1673608952 | 1482 | 1480 | 1483 | 1472 | 17389 |
| 377 | 20250319 | 151100 | 1647859628 | 1480 | 1471 | 1480 | 1471 | 9145 |
| 378 | 20250319 | 151000 | 1634367601 | 1472 | 1472 | 1472 | 1468 | 139 |
| 379 | 20250319 | 150900 | 1634163393 | 1472 | 1468 | 1472 | 1468 | 1440 |
| 380 | 20250319 | 150800 | 1632044513 | 1472 | 1471 | 1472 | 1464 | 1573 |
| 381 | 20250319 | 150700 | 1629729904 | 1472 | 1468 | 1478 | 1468 | 1874 |
| 382 | 20250319 | 150600 | 1626976098 | 1469 | 1469 | 1469 | 1468 | 436 |
| 383 | 20250319 | 150500 | 1626335619 | 1469 | 1448 | 1473 | 1448 | 13428 |
| 384 | 20250319 | 150400 | 1606774890 | 1448 | 1445 | 1448 | 1445 | 362 |
| 385 | 20250319 | 150300 | 1606251292 | 1442 | 1440 | 1442 | 1440 | 7476 |
| 386 | 20250319 | 150200 | 1595479697 | 1440 | 1440 | 1440 | 1439 | 515 |
| 387 | 20250319 | 150100 | 1594738102 | 1440 | 1440 | 1440 | 1440 | 1113 |
| 388 | 20250319 | 150000 | 1593135382 | 1441 | 1440 | 1441 | 1440 | 1010 |
| 389 | 20250319 | 145900 | 1591680574 | 1441 | 1425 | 1441 | 1425 | 5857 |
| 390 | 20250319 | 145800 | 1583300725 | 1424 | 1419 | 1424 | 1419 | 31595 |
| 391 | 20250319 | 145700 | 1538399482 | 1419 | 1419 | 1419 | 1409 | 4254 |
| 392 | 20250319 | 145600 | 1532383510 | 1412 | 1418 | 1420 | 1412 | 113 |
| 393 | 20250319 | 145500 | 1532223383 | 1422 | 1419 | 1422 | 1418 | 10716 |
| 394 | 20250319 | 145400 | 1516999201 | 1419 | 1405 | 1420 | 1405 | 43681 |
| 395 | 20250319 | 145300 | 1455288897 | 1403 | 1396 | 1403 | 1395 | 12667 |
| 396 | 20250319 | 145200 | 1437569287 | 1396 | 1396 | 1396 | 1396 | 202 |
| 397 | 20250319 | 145100 | 1437287295 | 1396 | 1395 | 1396 | 1395 | 1837 |
| 398 | 20250319 | 145000 | 1434723480 | 1396 | 1398 | 1398 | 1396 | 3424 |
| 399 | 20250319 | 144900 | 1429942276 | 1398 | 1398 | 1398 | 1398 | 18 |
| 400 | 20250319 | 144800 | 1429917112 | 1398 | 1398 | 1398 | 1398 | 3 |
| 401 | 20250319 | 144700 | 1429912918 | 1398 | 1398 | 1398 | 1398 | 200 |
| 402 | 20250319 | 144600 | 1429633318 | 1398 | 1398 | 1398 | 1398 | 1401 |
| 403 | 20250319 | 144500 | 1427674720 | 1398 | 1398 | 1398 | 1398 | 300 |
| 404 | 20250319 | 144400 | 1427255320 | 1398 | 1398 | 1398 | 1398 | 900 |
| 405 | 20250319 | 144300 | 1425997120 | 1398 | 1398 | 1398 | 1398 | 2093 |
| 406 | 20250319 | 144200 | 1423071106 | 1396 | 1395 | 1402 | 1395 | 6026 |
| 407 | 20250319 | 144100 | 1414652842 | 1392 | 1392 | 1392 | 1392 | 591 |
| 408 | 20250319 | 144000 | 1413830170 | 1392 | 1383 | 1392 | 1383 | 6001 |
| 409 | 20250319 | 143900 | 1405527783 | 1381 | 1381 | 1381 | 1381 | 111 |
| 410 | 20250319 | 143800 | 1405374492 | 1381 | 1382 | 1382 | 1378 | 4013 |
| 411 | 20250319 | 143700 | 1399833488 | 1383 | 1383 | 1383 | 1382 | 514 |
| 412 | 20250319 | 143600 | 1399122627 | 1383 | 1383 | 1383 | 1383 | 2589 |
| 413 | 20250319 | 143500 | 1395542040 | 1383 | 1383 | 1383 | 1383 | 118 |
| 414 | 20250319 | 143400 | 1395378846 | 1383 | 1383 | 1383 | 1383 | 119 |
| 415 | 20250319 | 143300 | 1395214269 | 1383 | 1382 | 1383 | 1382 | 8 |
| 416 | 20250319 | 143200 | 1395203212 | 1383 | 1383 | 1383 | 1383 | 4 |
| 417 | 20250319 | 143100 | 1395197680 | 1383 | 1383 | 1383 | 1383 | 857 |
| 418 | 20250319 | 143000 | 1394012449 | 1383 | 1383 | 1383 | 1383 | 72 |
| 419 | 20250319 | 142900 | 1393912873 | 1383 | 1383 | 1383 | 1383 | 1397 |
| 420 | 20250319 | 142800 | 1391980822 | 1383 | 1383 | 1383 | 1383 | 1172 |
| 421 | 20250319 | 142700 | 1390359946 | 1385 | 1383 | 1385 | 1382 | 2062 |
| 422 | 20250319 | 142600 | 1387509749 | 1382 | 1382 | 1382 | 1382 | 10 |
| 423 | 20250319 | 142500 | 1387495929 | 1382 | 1381 | 1382 | 1381 | 1402 |
| 424 | 20250319 | 142400 | 1385559193 | 1381 | 1381 | 1381 | 1381 | 33 |
| 425 | 20250319 | 142300 | 1385513620 | 1381 | 1381 | 1381 | 1381 | 23 |
| 426 | 20250319 | 142200 | 1385481857 | 1381 | 1381 | 1381 | 1381 | 0 |
| 427 | 20250319 | 142100 | 1385481857 | 1381 | 1381 | 1381 | 1381 | 271 |
| 428 | 20250319 | 142000 | 1385107606 | 1381 | 1381 | 1381 | 1381 | 427 |
| 429 | 20250319 | 141900 | 1384517919 | 1381 | 1381 | 1381 | 1381 | 561 |
| 430 | 20250319 | 141800 | 1383743178 | 1381 | 1381 | 1381 | 1381 | 0 |
| 431 | 20250319 | 141700 | 1383743178 | 1381 | 1381 | 1381 | 1381 | 64 |
| 432 | 20250319 | 141600 | 1383654794 | 1381 | 1381 | 1381 | 1381 | 1084 |
| 433 | 20250319 | 141500 | 1382157790 | 1381 | 1381 | 1381 | 1381 | 745 |
| 434 | 20250319 | 141400 | 1381128945 | 1381 | 1381 | 1381 | 1381 | 10 |
| 435 | 20250319 | 141300 | 1381115135 | 1381 | 1381 | 1381 | 1381 | 2 |
| 436 | 20250319 | 141200 | 1381112373 | 1381 | 1381 | 1381 | 1381 | 344 |
| 437 | 20250319 | 141100 | 1380637309 | 1381 | 1381 | 1381 | 1381 | 18 |
| 438 | 20250319 | 141000 | 1380612451 | 1381 | 1381 | 1381 | 1381 | 10 |
| 439 | 20250319 | 140900 | 1380598641 | 1381 | 1381 | 1381 | 1381 | 751 |
| 440 | 20250319 | 140800 | 1379561510 | 1381 | 1381 | 1381 | 1381 | 18 |
| 441 | 20250319 | 140700 | 1379536652 | 1381 | 1381 | 1381 | 1375 | 4344 |
| 442 | 20250319 | 140600 | 1373548146 | 1383 | 1382 | 1383 | 1381 | 3040 |
| 443 | 20250319 | 140500 | 1369348201 | 1383 | 1384 | 1387 | 1383 | 9225 |
| 444 | 20250319 | 140400 | 1356581339 | 1385 | 1379 | 1385 | 1379 | 621 |
| 445 | 20250319 | 140300 | 1355721459 | 1379 | 1383 | 1383 | 1377 | 3988 |
| 446 | 20250319 | 140200 | 1350225290 | 1383 | 1389 | 1389 | 1383 | 15516 |
| 447 | 20250319 | 140100 | 1328705614 | 1390 | 1386 | 1390 | 1386 | 7423 |
| 448 | 20250319 | 140000 | 1318416344 | 1386 | 1382 | 1386 | 1382 | 7914 |
| 449 | 20250319 | 135900 | 1307459896 | 1382 | 1382 | 1382 | 1382 | 5 |
| 450 | 20250319 | 135800 | 1307452986 | 1382 | 1382 | 1382 | 1382 | 13 |
| 451 | 20250319 | 135700 | 1307435020 | 1382 | 1382 | 1382 | 1382 | 9 |
| 452 | 20250319 | 135600 | 1307422582 | 1382 | 1382 | 1382 | 1375 | 8 |
| 453 | 20250319 | 135500 | 1307411540 | 1382 | 1382 | 1382 | 1382 | 0 |
| 454 | 20250319 | 135400 | 1307411540 | 1382 | 1378 | 1382 | 1378 | 683 |
| 455 | 20250319 | 135300 | 1306468646 | 1375 | 1376 | 1376 | 1375 | 2453 |
| 456 | 20250319 | 135200 | 1303094392 | 1378 | 1378 | 1378 | 1378 | 43 |
| 457 | 20250319 | 135100 | 1303035138 | 1378 | 1378 | 1378 | 1378 | 1 |
| 458 | 20250319 | 135000 | 1303033760 | 1378 | 1378 | 1378 | 1376 | 727 |
| 459 | 20250319 | 134900 | 1302032848 | 1378 | 1378 | 1378 | 1378 | 18 |
| 460 | 20250319 | 134800 | 1302008044 | 1378 | 1378 | 1378 | 1378 | 0 |
| 461 | 20250319 | 134700 | 1302008044 | 1378 | 1379 | 1379 | 1377 | 3980 |
| 462 | 20250319 | 134600 | 1296525166 | 1379 | 1381 | 1381 | 1379 | 2356 |
| 463 | 20250319 | 134500 | 1293275314 | 1385 | 1381 | 1385 | 1381 | 822 |
| 464 | 20250319 | 134400 | 1292140044 | 1385 | 1385 | 1385 | 1385 | 1889 |
| 465 | 20250319 | 134300 | 1289523779 | 1385 | 1378 | 1392 | 1378 | 10611 |
| 466 | 20250319 | 134200 | 1274837235 | 1379 | 1381 | 1381 | 1379 | 2688 |
| 467 | 20250319 | 134100 | 1271129021 | 1381 | 1381 | 1381 | 1381 | 23 |
| 468 | 20250319 | 134000 | 1271097258 | 1381 | 1381 | 1381 | 1381 | 0 |
| 469 | 20250319 | 133900 | 1271097258 | 1381 | 1381 | 1381 | 1381 | 10 |
| 470 | 20250319 | 133800 | 1271083448 | 1381 | 1381 | 1381 | 1381 | 106 |
| 471 | 20250319 | 133700 | 1270937062 | 1381 | 1381 | 1381 | 1381 | 21 |
| 472 | 20250319 | 133600 | 1270908061 | 1383 | 1383 | 1383 | 1383 | 0 |
| 473 | 20250319 | 133500 | 1270908061 | 1383 | 1381 | 1383 | 1381 | 195 |
| 474 | 20250319 | 133400 | 1270638764 | 1381 | 1381 | 1381 | 1381 | 457 |
| 475 | 20250319 | 133300 | 1270007647 | 1380 | 1384 | 1384 | 1380 | 2270 |
| 476 | 20250319 | 133200 | 1266872366 | 1384 | 1384 | 1384 | 1384 | 81 |
| 477 | 20250319 | 133100 | 1266760262 | 1385 | 1385 | 1385 | 1385 | 97 |
| 478 | 20250319 | 133000 | 1266625917 | 1385 | 1385 | 1385 | 1385 | 1800 |
| 479 | 20250319 | 132900 | 1264132917 | 1386 | 1387 | 1387 | 1386 | 407 |
| 480 | 20250319 | 132800 | 1263568806 | 1387 | 1387 | 1387 | 1387 | 22 |
| 481 | 20250319 | 132700 | 1263538292 | 1388 | 1389 | 1389 | 1388 | 224 |
| 482 | 20250319 | 132600 | 1263227357 | 1389 | 1387 | 1390 | 1386 | 2192 |
| 483 | 20250319 | 132500 | 1260185717 | 1387 | 1389 | 1389 | 1387 | 2408 |
| 484 | 20250319 | 132400 | 1256842600 | 1390 | 1393 | 1393 | 1390 | 3175 |
| 485 | 20250319 | 132300 | 1252425156 | 1393 | 1393 | 1393 | 1393 | 0 |
| 486 | 20250319 | 132200 | 1252425156 | 1393 | 1393 | 1393 | 1393 | 79 |
| 487 | 20250319 | 132100 | 1252315109 | 1393 | 1394 | 1394 | 1393 | 1304 |
| 488 | 20250319 | 132000 | 1250498575 | 1399 | 1399 | 1399 | 1399 | 0 |
| 489 | 20250319 | 131900 | 1250498575 | 1399 | 1400 | 1400 | 1399 | 40 |
| 490 | 20250319 | 131800 | 1250442595 | 1400 | 1407 | 1407 | 1400 | 40 |
| 491 | 20250319 | 131700 | 1250386455 | 1407 | 1407 | 1407 | 1399 | 25 |
| 492 | 20250319 | 131600 | 1250351288 | 1407 | 1399 | 1408 | 1399 | 10026 |
| 493 | 20250319 | 131500 | 1236315578 | 1399 | 1393 | 1399 | 1393 | 244 |
| 494 | 20250319 | 131400 | 1235975620 | 1400 | 1395 | 1400 | 1395 | 11 |
| 495 | 20250319 | 131300 | 1235960270 | 1402 | 1400 | 1402 | 1400 | 11 |
| 496 | 20250319 | 131200 | 1235944868 | 1409 | 1400 | 1409 | 1400 | 15670 |
| 497 | 20250319 | 131100 | 1213959664 | 1407 | 1407 | 1407 | 1407 | 0 |
| 498 | 20250319 | 131000 | 1213959664 | 1407 | 1389 | 1407 | 1389 | 15672 |
| 499 | 20250319 | 130900 | 1192041778 | 1389 | 1393 | 1393 | 1389 | 3875 |
| 500 | 20250319 | 130800 | 1186648861 | 1393 | 1393 | 1393 | 1393 | 3732 |
| 501 | 20250319 | 130700 | 1181450185 | 1392 | 1392 | 1392 | 1392 | 72 |
| 502 | 20250319 | 130600 | 1181349961 | 1393 | 1394 | 1394 | 1393 | 2190 |
| 503 | 20250319 | 130500 | 1178298567 | 1392 | 1396 | 1396 | 1392 | 9736 |
| 504 | 20250319 | 130400 | 1164722414 | 1396 | 1396 | 1396 | 1396 | 1354 |
| 505 | 20250319 | 130300 | 1162832230 | 1396 | 1396 | 1396 | 1396 | 1970 |
| 506 | 20250319 | 130200 | 1160082110 | 1397 | 1397 | 1397 | 1397 | 40 |
| 507 | 20250319 | 130100 | 1160026230 | 1397 | 1397 | 1397 | 1397 | 564 |
| 508 | 20250319 | 130000 | 1159238322 | 1396 | 1396 | 1396 | 1396 | 3073 |
| 509 | 20250319 | 125900 | 1154948414 | 1396 | 1395 | 1396 | 1395 | 3 |
| 510 | 20250319 | 125800 | 1154944227 | 1395 | 1394 | 1395 | 1394 | 684 |
| 511 | 20250319 | 125700 | 1153990407 | 1394 | 1400 | 1400 | 1394 | 804 |
| 512 | 20250319 | 125600 | 1152869625 | 1400 | 1390 | 1400 | 1390 | 13821 |
| 513 | 20250319 | 125500 | 1133619261 | 1400 | 1383 | 1400 | 1383 | 15305 |
| 514 | 20250319 | 125400 | 1112364476 | 1383 | 1383 | 1383 | 1383 | 611 |
| 515 | 20250319 | 125300 | 1111519463 | 1383 | 1384 | 1384 | 1380 | 332 |
| 516 | 20250319 | 125200 | 1111060707 | 1384 | 1387 | 1387 | 1384 | 1806 |
| 517 | 20250319 | 125100 | 1108561197 | 1387 | 1387 | 1387 | 1387 | 2 |
| 518 | 20250319 | 125000 | 1108558423 | 1387 | 1387 | 1387 | 1387 | 1003 |
| 519 | 20250319 | 124900 | 1107167262 | 1382 | 1390 | 1390 | 1382 | 2204 |
| 520 | 20250319 | 124800 | 1104110358 | 1390 | 1390 | 1390 | 1390 | 1 |
| 521 | 20250319 | 124700 | 1104108968 | 1393 | 1393 | 1393 | 1393 | 0 |
| 522 | 20250319 | 124600 | 1104108968 | 1393 | 1393 | 1393 | 1393 | 1600 |
| 523 | 20250319 | 124500 | 1101880168 | 1398 | 1381 | 1398 | 1381 | 21392 |
| 524 | 20250319 | 124400 | 1072086187 | 1381 | 1380 | 1381 | 1380 | 301 |
| 525 | 20250319 | 124300 | 1071670806 | 1381 | 1381 | 1381 | 1381 | 0 |
| 526 | 20250319 | 124200 | 1071670806 | 1381 | 1381 | 1381 | 1381 | 1 |
| 527 | 20250319 | 124100 | 1071669425 | 1381 | 1381 | 1381 | 1381 | 78 |
| 528 | 20250319 | 124000 | 1071561707 | 1380 | 1380 | 1380 | 1380 | 3120 |
| 529 | 20250319 | 123900 | 1067256107 | 1381 | 1388 | 1388 | 1381 | 3215 |
| 530 | 20250319 | 123800 | 1062803128 | 1393 | 1393 | 1393 | 1393 | 71 |
| 531 | 20250319 | 123700 | 1062704225 | 1393 | 1393 | 1393 | 1393 | 280 |
| 532 | 20250319 | 123600 | 1062314185 | 1394 | 1394 | 1394 | 1394 | 926 |
| 533 | 20250319 | 123500 | 1061023341 | 1394 | 1393 | 1394 | 1393 | 1049 |
| 534 | 20250319 | 123400 | 1059562083 | 1393 | 1372 | 1393 | 1372 | 40749 |
| 535 | 20250319 | 123300 | 1003173378 | 1372 | 1372 | 1372 | 1372 | 2 |
| 536 | 20250319 | 123200 | 1003170634 | 1373 | 1373 | 1373 | 1373 | 3 |
| 537 | 20250319 | 123100 | 1003166515 | 1372 | 1372 | 1372 | 1372 | 2 |
| 538 | 20250319 | 123000 | 1003163771 | 1367 | 1367 | 1367 | 1366 | 9888 |
| 539 | 20250319 | 122900 | 989651374 | 1372 | 1377 | 1377 | 1372 | 2 |
| 540 | 20250319 | 122800 | 989648625 | 1376 | 1371 | 1376 | 1371 | 20000 |
| 541 | 20250319 | 122700 | 962157610 | 1375 | 1375 | 1375 | 1375 | 0 |
| 542 | 20250319 | 122600 | 962157610 | 1375 | 1375 | 1375 | 1375 | 0 |
| 543 | 20250319 | 122500 | 962157610 | 1375 | 1375 | 1375 | 1375 | 0 |
| 544 | 20250319 | 122400 | 962157610 | 1375 | 1375 | 1375 | 1375 | 0 |
| 545 | 20250319 | 122300 | 962157610 | 1375 | 1375 | 1375 | 1375 | 0 |
| 546 | 20250319 | 122200 | 962157610 | 1375 | 1376 | 1376 | 1375 | 2 |
| 547 | 20250319 | 122100 | 962154859 | 1376 | 1376 | 1377 | 1367 | 860 |
| 548 | 20250319 | 122000 | 960973208 | 1376 | 1376 | 1376 | 1376 | 2000 |
| 549 | 20250319 | 121900 | 958221208 | 1376 | 1371 | 1376 | 1371 | 16128 |
| 550 | 20250319 | 121800 | 936067249 | 1371 | 1371 | 1371 | 1371 | 49 |
| 551 | 20250319 | 121700 | 936000070 | 1367 | 1366 | 1367 | 1366 | 9408 |
| 552 | 20250319 | 121600 | 923146786 | 1368 | 1366 | 1368 | 1366 | 102 |
| 553 | 20250319 | 121500 | 923007450 | 1366 | 1368 | 1368 | 1366 | 104 |
| 554 | 20250319 | 121400 | 922865378 | 1365 | 1365 | 1365 | 1365 | 0 |
| 555 | 20250319 | 121300 | 922865378 | 1365 | 1367 | 1367 | 1365 | 8 |
| 556 | 20250319 | 121200 | 922854456 | 1367 | 1367 | 1367 | 1367 | 208 |
| 557 | 20250319 | 121100 | 922570120 | 1369 | 1369 | 1369 | 1369 | 40 |
| 558 | 20250319 | 121000 | 922515360 | 1369 | 1369 | 1369 | 1369 | 0 |
| 559 | 20250319 | 120900 | 922515360 | 1369 | 1369 | 1369 | 1369 | 0 |
| 560 | 20250319 | 120800 | 922515360 | 1369 | 1369 | 1369 | 1369 | 1 |
| 561 | 20250319 | 120700 | 922513991 | 1369 | 1369 | 1369 | 1369 | 0 |
| 562 | 20250319 | 120600 | 922513991 | 1369 | 1368 | 1369 | 1368 | 3476 |
| 563 | 20250319 | 120500 | 917758822 | 1373 | 1373 | 1373 | 1373 | 0 |
| 564 | 20250319 | 120400 | 917758822 | 1373 | 1372 | 1373 | 1372 | 4935 |
| 565 | 20250319 | 120300 | 910983072 | 1373 | 1370 | 1373 | 1370 | 3715 |
| 566 | 20250319 | 120200 | 905892451 | 1368 | 1360 | 1373 | 1360 | 21142 |
| 567 | 20250319 | 120100 | 876962537 | 1363 | 1363 | 1363 | 1363 | 0 |
| 568 | 20250319 | 120000 | 876962537 | 1363 | 1363 | 1363 | 1363 | 33 |
| 569 | 20250319 | 115900 | 876917558 | 1369 | 1369 | 1369 | 1369 | 100 |
| 570 | 20250319 | 115800 | 876780658 | 1369 | 1356 | 1369 | 1356 | 30000 |
| 571 | 20250319 | 115700 | 835913354 | 1355 | 1355 | 1355 | 1355 | 0 |
| 572 | 20250319 | 115600 | 835913354 | 1355 | 1355 | 1355 | 1355 | 758 |
| 573 | 20250319 | 115500 | 834886264 | 1356 | 1356 | 1356 | 1355 | 4310 |
| 574 | 20250319 | 115400 | 829042954 | 1356 | 1356 | 1356 | 1356 | 4181 |
| 575 | 20250319 | 115300 | 823373518 | 1355 | 1356 | 1356 | 1355 | 678 |
| 576 | 20250319 | 115200 | 822454827 | 1357 | 1357 | 1357 | 1357 | 200 |
| 577 | 20250319 | 115100 | 822183427 | 1357 | 1355 | 1357 | 1355 | 6386 |
| 578 | 20250319 | 115000 | 813530395 | 1354 | 1352 | 1354 | 1352 | 3087 |
| 579 | 20250319 | 114900 | 809351992 | 1348 | 1348 | 1348 | 1348 | 445 |
| 580 | 20250319 | 114800 | 808752132 | 1348 | 1344 | 1348 | 1344 | 150 |
| 581 | 20250319 | 114700 | 808550528 | 1344 | 1344 | 1344 | 1344 | 120 |
| 582 | 20250319 | 114600 | 808389248 | 1341 | 1352 | 1352 | 1341 | 30452 |
| 583 | 20250319 | 114500 | 767417478 | 1352 | 1354 | 1354 | 1352 | 4658 |
| 584 | 20250319 | 114400 | 761112639 | 1356 | 1357 | 1357 | 1356 | 2336 |
| 585 | 20250319 | 114300 | 757945011 | 1357 | 1357 | 1357 | 1357 | 2471 |
| 586 | 20250319 | 114200 | 754591864 | 1359 | 1356 | 1359 | 1356 | 3711 |
| 587 | 20250319 | 114100 | 749559736 | 1356 | 1357 | 1357 | 1356 | 500 |
| 588 | 20250319 | 114000 | 748881429 | 1360 | 1360 | 1360 | 1360 | 0 |
| 589 | 20250319 | 113900 | 748881429 | 1360 | 1360 | 1360 | 1360 | 0 |
| 590 | 20250319 | 113800 | 748881429 | 1360 | 1360 | 1360 | 1360 | 0 |
| 591 | 20250319 | 113700 | 748881429 | 1360 | 1360 | 1360 | 1360 | 5 |
| 592 | 20250319 | 113600 | 748874629 | 1360 | 1360 | 1360 | 1360 | 4271 |
| 593 | 20250319 | 113500 | 743066069 | 1360 | 1353 | 1360 | 1353 | 2105 |
| 594 | 20250319 | 113400 | 740208062 | 1353 | 1354 | 1358 | 1353 | 100 |
| 595 | 20250319 | 113300 | 740072754 | 1358 | 1358 | 1358 | 1353 | 2089 |
| 596 | 20250319 | 113200 | 737236332 | 1358 | 1358 | 1358 | 1358 | 1700 |
| 597 | 20250319 | 113100 | 734927732 | 1358 | 1357 | 1358 | 1357 | 3040 |
| 598 | 20250319 | 113000 | 730801855 | 1350 | 1357 | 1357 | 1349 | 17005 |
| 599 | 20250319 | 112900 | 707815470 | 1357 | 1357 | 1357 | 1357 | 1 |
| 600 | 20250319 | 112800 | 707814113 | 1357 | 1356 | 1357 | 1356 | 1994 |
| 601 | 20250319 | 112700 | 705110248 | 1356 | 1357 | 1357 | 1356 | 2501 |
| 602 | 20250319 | 112600 | 701718891 | 1357 | 1357 | 1357 | 1357 | 2 |
| 603 | 20250319 | 112500 | 701716177 | 1357 | 1356 | 1357 | 1356 | 5272 |
| 604 | 20250319 | 112400 | 694565845 | 1357 | 1356 | 1357 | 1356 | 2137 |
| 605 | 20250319 | 112300 | 691667073 | 1356 | 1357 | 1357 | 1356 | 2104 |
| 606 | 20250319 | 112200 | 688814039 | 1356 | 1357 | 1357 | 1356 | 7 |
| 607 | 20250319 | 112100 | 688804546 | 1357 | 1359 | 1360 | 1356 | 4835 |
| 608 | 20250319 | 112000 | 682239066 | 1358 | 1359 | 1359 | 1358 | 13478 |
| 609 | 20250319 | 111900 | 663932914 | 1361 | 1363 | 1363 | 1360 | 1671 |
| 610 | 20250319 | 111800 | 661659140 | 1357 | 1358 | 1362 | 1357 | 6518 |
| 611 | 20250319 | 111700 | 652798995 | 1358 | 1358 | 1358 | 1357 | 2854 |
| 612 | 20250319 | 111600 | 648924263 | 1360 | 1360 | 1360 | 1360 | 2000 |
| 613 | 20250319 | 111500 | 646204263 | 1361 | 1361 | 1361 | 1361 | 0 |
| 614 | 20250319 | 111400 | 646204263 | 1361 | 1358 | 1361 | 1358 | 3048 |
| 615 | 20250319 | 111300 | 642057988 | 1358 | 1356 | 1358 | 1356 | 1331 |
| 616 | 20250319 | 111200 | 640252684 | 1356 | 1356 | 1356 | 1356 | 14 |
| 617 | 20250319 | 111100 | 640233700 | 1356 | 1357 | 1357 | 1356 | 18 |
| 618 | 20250319 | 111000 | 640209291 | 1357 | 1357 | 1357 | 1357 | 21 |
| 619 | 20250319 | 110900 | 640180794 | 1358 | 1358 | 1358 | 1358 | 0 |
| 620 | 20250319 | 110800 | 640180794 | 1358 | 1357 | 1358 | 1356 | 2324 |
| 621 | 20250319 | 110700 | 637028878 | 1358 | 1358 | 1358 | 1358 | 1502 |
| 622 | 20250319 | 110600 | 634989162 | 1358 | 1358 | 1358 | 1358 | 84 |
| 623 | 20250319 | 110500 | 634875090 | 1360 | 1358 | 1360 | 1357 | 758 |
| 624 | 20250319 | 110400 | 633846401 | 1358 | 1359 | 1359 | 1357 | 4632 |
| 625 | 20250319 | 110300 | 627558617 | 1359 | 1359 | 1359 | 1358 | 393 |
| 626 | 20250319 | 110200 | 627024555 | 1361 | 1361 | 1361 | 1361 | 0 |
| 627 | 20250319 | 110100 | 627024555 | 1361 | 1361 | 1361 | 1361 | 0 |
| 628 | 20250319 | 110000 | 627024555 | 1361 | 1361 | 1361 | 1361 | 0 |
| 629 | 20250319 | 105900 | 627024555 | 1361 | 1357 | 1361 | 1356 | 2190 |
| 630 | 20250319 | 105800 | 624052696 | 1357 | 1358 | 1358 | 1357 | 2260 |
| 631 | 20250319 | 105700 | 620985348 | 1359 | 1359 | 1359 | 1359 | 11 |
| 632 | 20250319 | 105600 | 620970399 | 1360 | 1360 | 1360 | 1360 | 0 |
| 633 | 20250319 | 105500 | 620970399 | 1360 | 1358 | 1360 | 1358 | 200 |
| 634 | 20250319 | 105400 | 620698791 | 1357 | 1357 | 1357 | 1356 | 2016 |
| 635 | 20250319 | 105300 | 617963571 | 1357 | 1359 | 1359 | 1357 | 2329 |
| 636 | 20250319 | 105200 | 614801279 | 1359 | 1359 | 1359 | 1359 | 6 |
| 637 | 20250319 | 105100 | 614793125 | 1358 | 1359 | 1359 | 1358 | 105 |
| 638 | 20250319 | 105000 | 614650530 | 1359 | 1359 | 1359 | 1359 | 1 |
| 639 | 20250319 | 104900 | 614649171 | 1359 | 1359 | 1359 | 1359 | 605 |
| 640 | 20250319 | 104800 | 613826976 | 1359 | 1359 | 1359 | 1359 | 2181 |
| 641 | 20250319 | 104700 | 610862997 | 1359 | 1358 | 1359 | 1358 | 1037 |
| 642 | 20250319 | 104600 | 609453736 | 1359 | 1358 | 1361 | 1358 | 575 |
| 643 | 20250319 | 104500 | 608672878 | 1361 | 1358 | 1361 | 1356 | 3547 |
| 644 | 20250319 | 104400 | 603855636 | 1356 | 1355 | 1359 | 1355 | 3191 |
| 645 | 20250319 | 104300 | 599523333 | 1358 | 1358 | 1358 | 1358 | 676 |
| 646 | 20250319 | 104200 | 598605325 | 1355 | 1361 | 1361 | 1354 | 17133 |
| 647 | 20250319 | 104100 | 575368848 | 1361 | 1361 | 1361 | 1361 | 50 |
| 648 | 20250319 | 104000 | 575300798 | 1361 | 1361 | 1361 | 1361 | 47 |
| 649 | 20250319 | 103900 | 575236831 | 1361 | 1361 | 1361 | 1361 | 62 |
| 650 | 20250319 | 103800 | 575152449 | 1361 | 1363 | 1363 | 1361 | 18 |
| 651 | 20250319 | 103700 | 575127949 | 1362 | 1364 | 1364 | 1361 | 64 |
| 652 | 20250319 | 103600 | 575040841 | 1361 | 1361 | 1361 | 1361 | 872 |
| 653 | 20250319 | 103500 | 573854049 | 1368 | 1368 | 1368 | 1368 | 2000 |
| 654 | 20250319 | 103400 | 571118049 | 1368 | 1368 | 1368 | 1368 | 0 |
| 655 | 20250319 | 103300 | 571118049 | 1368 | 1368 | 1368 | 1368 | 500 |
| 656 | 20250319 | 103200 | 570434049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 657 | 20250319 | 103100 | 570434049 | 1376 | 1377 | 1377 | 1360 | 1002 |
| 658 | 20250319 | 103000 | 569071295 | 1360 | 1364 | 1364 | 1357 | 8066 |
| 659 | 20250319 | 102900 | 558105546 | 1365 | 1368 | 1368 | 1365 | 2091 |
| 660 | 20250319 | 102800 | 555249265 | 1373 | 1373 | 1373 | 1373 | 50 |
| 661 | 20250319 | 102700 | 555180615 | 1373 | 1373 | 1373 | 1373 | 38 |
| 662 | 20250319 | 102600 | 555128441 | 1373 | 1373 | 1373 | 1373 | 31 |
| 663 | 20250319 | 102500 | 555085878 | 1373 | 1379 | 1379 | 1373 | 15 |
| 664 | 20250319 | 102400 | 555065223 | 1379 | 1379 | 1379 | 1379 | 0 |
| 665 | 20250319 | 102300 | 555065223 | 1379 | 1379 | 1379 | 1379 | 0 |
| 666 | 20250319 | 102200 | 555065223 | 1379 | 1377 | 1382 | 1365 | 15155 |
| 667 | 20250319 | 102100 | 534328289 | 1378 | 1378 | 1378 | 1378 | 30 |
| 668 | 20250319 | 102000 | 534286949 | 1378 | 1378 | 1378 | 1378 | 500 |
| 669 | 20250319 | 101900 | 533597949 | 1378 | 1376 | 1378 | 1376 | 500 |
| 670 | 20250319 | 101800 | 532909349 | 1373 | 1375 | 1375 | 1373 | 664 |
| 671 | 20250319 | 101700 | 531996799 | 1377 | 1377 | 1377 | 1377 | 0 |
| 672 | 20250319 | 101600 | 531996799 | 1377 | 1377 | 1377 | 1377 | 3 |
| 673 | 20250319 | 101500 | 531992668 | 1376 | 1376 | 1376 | 1376 | 5532 |
| 674 | 20250319 | 101400 | 524380636 | 1376 | 1378 | 1378 | 1376 | 120 |
| 675 | 20250319 | 101300 | 524215315 | 1378 | 1378 | 1378 | 1378 | 106 |
| 676 | 20250319 | 101200 | 524069247 | 1378 | 1378 | 1378 | 1378 | 25 |
| 677 | 20250319 | 101100 | 524034797 | 1378 | 1378 | 1378 | 1378 | 4030 |
| 678 | 20250319 | 101000 | 518481457 | 1377 | 1381 | 1381 | 1377 | 6709 |
| 679 | 20250319 | 100900 | 509236415 | 1383 | 1389 | 1389 | 1383 | 4754 |
| 680 | 20250319 | 100800 | 502655713 | 1385 | 1385 | 1385 | 1385 | 0 |
| 681 | 20250319 | 100700 | 502655713 | 1385 | 1389 | 1389 | 1385 | 3611 |
| 682 | 20250319 | 100600 | 497640614 | 1385 | 1385 | 1385 | 1385 | 1 |
| 683 | 20250319 | 100500 | 497639229 | 1389 | 1389 | 1389 | 1389 | 0 |
| 684 | 20250319 | 100400 | 497639229 | 1389 | 1389 | 1389 | 1389 | 0 |
| 685 | 20250319 | 100300 | 497639229 | 1389 | 1389 | 1389 | 1389 | 100 |
| 686 | 20250319 | 100200 | 497500329 | 1389 | 1389 | 1389 | 1389 | 0 |
| 687 | 20250319 | 100100 | 497500329 | 1389 | 1389 | 1389 | 1389 | 0 |
| 688 | 20250319 | 100000 | 497500329 | 1389 | 1389 | 1389 | 1389 | 100 |
| 689 | 20250319 | 095900 | 497361429 | 1384 | 1387 | 1387 | 1384 | 539 |
| 690 | 20250319 | 095800 | 496613851 | 1385 | 1395 | 1395 | 1385 | 4327 |
| 691 | 20250319 | 095700 | 490599836 | 1390 | 1395 | 1395 | 1390 | 4444 |
| 692 | 20250319 | 095600 | 484412676 | 1398 | 1398 | 1398 | 1398 | 1 |
| 693 | 20250319 | 095500 | 484411278 | 1399 | 1398 | 1399 | 1398 | 9900 |
| 694 | 20250319 | 095400 | 470567067 | 1399 | 1394 | 1399 | 1394 | 22791 |
| 695 | 20250319 | 095300 | 438742074 | 1394 | 1393 | 1394 | 1393 | 4596 |
| 696 | 20250319 | 095200 | 432336250 | 1394 | 1385 | 1394 | 1385 | 8911 |
| 697 | 20250319 | 095100 | 419968086 | 1385 | 1385 | 1385 | 1385 | 2010 |
| 698 | 20250319 | 095000 | 417184236 | 1385 | 1378 | 1385 | 1378 | 41 |
| 699 | 20250319 | 094900 | 417127731 | 1378 | 1383 | 1383 | 1378 | 4453 |
| 700 | 20250319 | 094800 | 410975296 | 1383 | 1383 | 1384 | 1383 | 2452 |
| 701 | 20250319 | 094700 | 407583671 | 1383 | 1383 | 1384 | 1383 | 2468 |
| 702 | 20250319 | 094600 | 404168427 | 1383 | 1384 | 1384 | 1383 | 615 |
| 703 | 20250319 | 094500 | 403317336 | 1385 | 1385 | 1385 | 1385 | 1002 |
| 704 | 20250319 | 094400 | 401929566 | 1384 | 1384 | 1384 | 1384 | 2711 |
| 705 | 20250319 | 094300 | 398177542 | 1384 | 1385 | 1385 | 1384 | 744 |
| 706 | 20250319 | 094200 | 397147205 | 1385 | 1390 | 1390 | 1385 | 2872 |
| 707 | 20250319 | 094100 | 393156975 | 1394 | 1394 | 1394 | 1394 | 0 |
| 708 | 20250319 | 094000 | 393156975 | 1394 | 1396 | 1396 | 1390 | 8 |
| 709 | 20250319 | 093900 | 393145840 | 1396 | 1396 | 1396 | 1396 | 0 |
| 710 | 20250319 | 093800 | 393145840 | 1396 | 1396 | 1396 | 1396 | 9777 |
| 711 | 20250319 | 093700 | 379497148 | 1390 | 1389 | 1390 | 1389 | 1800 |
| 712 | 20250319 | 093600 | 376996006 | 1390 | 1390 | 1390 | 1390 | 1001 |
| 713 | 20250319 | 093500 | 375604616 | 1390 | 1386 | 1390 | 1386 | 1502 |
| 714 | 20250319 | 093400 | 373516956 | 1394 | 1382 | 1409 | 1382 | 4384 |
| 715 | 20250319 | 093300 | 367439125 | 1375 | 1374 | 1382 | 1374 | 6533 |
| 716 | 20250319 | 093200 | 358441793 | 1374 | 1375 | 1375 | 1374 | 6330 |
| 717 | 20250319 | 093100 | 349741373 | 1375 | 1375 | 1375 | 1371 | 2310 |
| 718 | 20250319 | 093000 | 346566387 | 1375 | 1377 | 1377 | 1375 | 9 |
| 719 | 20250319 | 092900 | 346554006 | 1377 | 1368 | 1377 | 1368 | 3015 |
| 720 | 20250319 | 092800 | 342420475 | 1371 | 1373 | 1377 | 1371 | 2005 |
| 721 | 20250319 | 092700 | 339668610 | 1378 | 1367 | 1378 | 1367 | 5835 |
| 722 | 20250319 | 092600 | 331660973 | 1370 | 1374 | 1374 | 1370 | 279 |
| 723 | 20250319 | 092500 | 331278739 | 1368 | 1368 | 1368 | 1368 | 12000 |
| 724 | 20250319 | 092400 | 314862739 | 1376 | 1382 | 1382 | 1370 | 1105 |
| 725 | 20250319 | 092300 | 313346471 | 1371 | 1383 | 1383 | 1370 | 33527 |
| 726 | 20250319 | 092200 | 267298976 | 1375 | 1367 | 1375 | 1367 | 533 |
| 727 | 20250319 | 092100 | 266569435 | 1363 | 1363 | 1363 | 1363 | 1431 |
| 728 | 20250319 | 092000 | 264618982 | 1363 | 1363 | 1363 | 1363 | 1001 |
| 729 | 20250319 | 091900 | 263254619 | 1363 | 1360 | 1363 | 1360 | 1480 |
| 730 | 20250319 | 091800 | 261241804 | 1363 | 1362 | 1363 | 1357 | 2481 |
| 731 | 20250319 | 091700 | 257867235 | 1362 | 1350 | 1362 | 1348 | 8845 |
| 732 | 20250319 | 091600 | 245895077 | 1350 | 1354 | 1357 | 1349 | 18496 |
| 733 | 20250319 | 091500 | 220894801 | 1353 | 1357 | 1357 | 1353 | 2561 |
| 734 | 20250319 | 091400 | 217419680 | 1358 | 1358 | 1358 | 1356 | 8801 |
| 735 | 20250319 | 091300 | 205473125 | 1362 | 1350 | 1362 | 1349 | 5957 |
| 736 | 20250319 | 091200 | 197403359 | 1348 | 1351 | 1355 | 1345 | 4237 |
| 737 | 20250319 | 091100 | 191693034 | 1350 | 1368 | 1373 | 1350 | 13479 |
| 738 | 20250319 | 091000 | 173408619 | 1376 | 1376 | 1376 | 1375 | 1278 |
| 739 | 20250319 | 090900 | 171650291 | 1379 | 1373 | 1380 | 1360 | 6893 |
| 740 | 20250319 | 090800 | 162253882 | 1369 | 1389 | 1389 | 1360 | 25522 |
| 741 | 20250319 | 090700 | 127247611 | 1388 | 1390 | 1390 | 1385 | 16190 |
| 742 | 20250319 | 090600 | 104774357 | 1400 | 1400 | 1400 | 1400 | 5576 |
| 743 | 20250319 | 090500 | 96967957 | 1400 | 1405 | 1418 | 1390 | 36721 |
| 744 | 20250319 | 090400 | 45638479 | 1419 | 1418 | 1420 | 1418 | 1005 |
| 745 | 20250319 | 090300 | 44212184 | 1420 | 1419 | 1420 | 1419 | 15 |
| 746 | 20250319 | 090200 | 44190898 | 1399 | 1401 | 1401 | 1399 | 555 |
| 747 | 20250319 | 090100 | 43413913 | 1423 | 1418 | 1423 | 1418 | 5180 |
| 748 | 20250319 | 090000 | 36043306 | 1418 | 1409 | 1418 | 1396 | 25597 |