38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 3 | 20240419 | 204800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240419 | 204700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240419 | 204600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240419 | 204500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240419 | 204400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240419 | 204300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240419 | 204200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240419 | 204100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240419 | 204000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240419 | 203900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240419 | 203800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240419 | 203700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240419 | 203600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240419 | 203500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240419 | 203400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240419 | 203300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240419 | 203200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240419 | 203100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240419 | 203000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240419 | 202900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240419 | 202800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240419 | 202700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240419 | 202600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240419 | 202500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240419 | 202400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240419 | 202300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240419 | 202200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240419 | 202100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240419 | 202000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240419 | 201900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 33 | 20240419 | 201800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240419 | 201700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240419 | 201600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240419 | 201500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240419 | 201400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240419 | 201300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240419 | 201200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240419 | 201100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240419 | 201000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240419 | 200900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240419 | 200800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240419 | 200700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240419 | 200600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240419 | 200500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240419 | 200400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240419 | 200300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240419 | 200200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240419 | 200100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240419 | 200000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240419 | 195900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240419 | 195800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240419 | 195700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240419 | 195600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240419 | 195500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240419 | 195400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240419 | 195300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240419 | 195200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240419 | 195100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240419 | 195000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240419 | 194900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 63 | 20240419 | 194800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240419 | 194700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240419 | 194600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240419 | 194500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240419 | 194400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240419 | 194300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240419 | 194200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240419 | 194100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240419 | 194000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240419 | 193900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240419 | 193800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240419 | 193700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240419 | 193600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240419 | 193500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240419 | 193400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240419 | 193300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240419 | 193200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240419 | 193100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240419 | 193000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240419 | 192900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240419 | 192800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240419 | 192700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240419 | 192600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240419 | 192500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240419 | 192400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240419 | 192300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240419 | 192200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240419 | 192100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240419 | 192000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240419 | 191900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 93 | 20240419 | 191800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240419 | 191700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240419 | 191600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240419 | 191500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240419 | 191400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240419 | 191300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240419 | 191200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240419 | 191100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240419 | 191000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240419 | 190900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240419 | 190800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240419 | 190700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240419 | 190600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240419 | 190500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240419 | 190400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240419 | 190300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240419 | 190200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240419 | 190100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240419 | 190000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240419 | 185900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240419 | 185800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240419 | 185700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240419 | 185600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240419 | 185500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240419 | 185400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240419 | 185300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240419 | 185200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240419 | 185100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240419 | 185000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240419 | 184900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 123 | 20240419 | 184800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240419 | 184700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240419 | 184600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240419 | 184500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240419 | 184400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240419 | 184300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240419 | 184200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240419 | 184100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240419 | 184000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240419 | 183900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240419 | 183800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240419 | 183700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240419 | 183600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240419 | 183500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240419 | 183400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240419 | 183300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240419 | 183200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240419 | 183100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240419 | 183000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240419 | 182900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240419 | 182800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240419 | 182700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240419 | 182600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240419 | 182500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240419 | 182400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240419 | 182300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240419 | 182200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240419 | 182100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240419 | 182000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240419 | 181900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 153 | 20240419 | 181800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240419 | 181700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240419 | 181600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240419 | 181500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240419 | 181400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240419 | 181300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240419 | 181200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240419 | 181100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240419 | 181000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240419 | 180900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240419 | 180800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240419 | 180700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240419 | 180600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240419 | 180500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240419 | 180400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240419 | 180300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240419 | 180200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240419 | 180100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240419 | 180000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240419 | 175900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240419 | 175800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240419 | 175700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240419 | 175600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240419 | 175500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240419 | 175400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240419 | 175300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240419 | 175200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240419 | 175100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240419 | 175000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240419 | 174900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 183 | 20240419 | 174800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240419 | 174700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240419 | 174600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240419 | 174500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240419 | 174400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240419 | 174300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240419 | 174200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240419 | 174100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240419 | 174000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240419 | 173900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240419 | 173800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240419 | 173700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240419 | 173600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240419 | 173500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240419 | 173400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240419 | 173300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240419 | 173200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240419 | 173100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240419 | 173000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240419 | 172900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240419 | 172800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240419 | 172700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240419 | 172600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240419 | 172500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240419 | 172400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240419 | 172300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240419 | 172200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240419 | 172100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240419 | 172000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240419 | 171900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 213 | 20240419 | 171800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240419 | 171700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240419 | 171600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240419 | 171500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240419 | 171400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20240419 | 171300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240419 | 171200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240419 | 171100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240419 | 171000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240419 | 170900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240419 | 170800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240419 | 170700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240419 | 170600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240419 | 170500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240419 | 170400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240419 | 170300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240419 | 170200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240419 | 170100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20240419 | 170000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20240419 | 165900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20240419 | 165800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20240419 | 165700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20240419 | 165600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20240419 | 165500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20240419 | 165400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20240419 | 165300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20240419 | 165200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20240419 | 165100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20240419 | 165000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20240419 | 164900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 243 | 20240419 | 164800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20240419 | 164700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20240419 | 164600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20240419 | 164500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20240419 | 164400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20240419 | 164300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20240419 | 164200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20240419 | 164100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20240419 | 164000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20240419 | 163900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20240419 | 163800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20240419 | 163700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20240419 | 163600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20240419 | 163500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20240419 | 163400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20240419 | 163300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20240419 | 163200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20240419 | 163100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20240419 | 163000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20240419 | 162900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20240419 | 162800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20240419 | 162700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20240419 | 162600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20240419 | 162500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20240419 | 162400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20240419 | 162300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20240419 | 162200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20240419 | 162100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20240419 | 162000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20240419 | 161900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 273 | 20240419 | 161800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20240419 | 161700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20240419 | 161600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20240419 | 161500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20240419 | 161400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20240419 | 161300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20240419 | 161200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20240419 | 161100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 281 | 20240419 | 161000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 282 | 20240419 | 160900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 283 | 20240419 | 160800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 284 | 20240419 | 160700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 285 | 20240419 | 160600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 286 | 20240419 | 160500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 287 | 20240419 | 160400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 288 | 20240419 | 160300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 289 | 20240419 | 160200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 290 | 20240419 | 160100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 291 | 20240419 | 160000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 292 | 20240419 | 155900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 293 | 20240419 | 155800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 294 | 20240419 | 155700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 295 | 20240419 | 155600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 296 | 20240419 | 155500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 297 | 20240419 | 155400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 298 | 20240419 | 155300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 299 | 20240419 | 155200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 300 | 20240419 | 155100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 301 | 20240419 | 155000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 302 | 20240419 | 154900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 303 | 20240419 | 154800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 304 | 20240419 | 154700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 305 | 20240419 | 154600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 306 | 20240419 | 154500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 307 | 20240419 | 154400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 308 | 20240419 | 154300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 309 | 20240419 | 154200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 310 | 20240419 | 154100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 311 | 20240419 | 154000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 312 | 20240419 | 153900 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 313 | 20240419 | 153800 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 314 | 20240419 | 153700 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 315 | 20240419 | 153600 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 316 | 20240419 | 153500 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 317 | 20240419 | 153400 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 318 | 20240419 | 153300 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 319 | 20240419 | 153200 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 320 | 20240419 | 153100 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 0 |
| 321 | 20240419 | 153000 | 13685203600 | 62700 | 62700 | 62700 | 62700 | 3290 |
| 322 | 20240419 | 152900 | 13478920600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 323 | 20240419 | 152800 | 13478920600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 324 | 20240419 | 152700 | 13478920600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 325 | 20240419 | 152600 | 13478920600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 326 | 20240419 | 152500 | 13478920600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 327 | 20240419 | 152400 | 13478920600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 328 | 20240419 | 152300 | 13478920600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 329 | 20240419 | 152200 | 13478920600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 330 | 20240419 | 152100 | 13478920600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 331 | 20240419 | 152000 | 13478920600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 332 | 20240419 | 151900 | 13478920600 | 62400 | 62500 | 62500 | 62400 | 540 |
| 333 | 20240419 | 151800 | 13445183100 | 62400 | 62400 | 62400 | 62300 | 770 |
| 334 | 20240419 | 151700 | 13397151200 | 62400 | 62300 | 62400 | 62200 | 256 |
| 335 | 20240419 | 151600 | 13381200400 | 62200 | 62200 | 62300 | 62000 | 442 |
| 336 | 20240419 | 151500 | 13353725000 | 62100 | 62200 | 62200 | 62100 | 555 |
| 337 | 20240419 | 151400 | 13319243800 | 62200 | 62600 | 62600 | 62200 | 3421 |
| 338 | 20240419 | 151300 | 13105719800 | 62600 | 62600 | 62700 | 62500 | 384 |
| 339 | 20240419 | 151200 | 13081677400 | 62600 | 62700 | 62700 | 62500 | 230 |
| 340 | 20240419 | 151100 | 13067282600 | 62500 | 62600 | 62700 | 62500 | 276 |
| 341 | 20240419 | 151000 | 13050019300 | 62500 | 62700 | 62700 | 62500 | 490 |
| 342 | 20240419 | 150900 | 13019344800 | 62700 | 62600 | 62700 | 62600 | 163 |
| 343 | 20240419 | 150800 | 13009127200 | 62600 | 62600 | 62700 | 62600 | 136 |
| 344 | 20240419 | 150700 | 13000600700 | 62600 | 62700 | 62700 | 62600 | 531 |
| 345 | 20240419 | 150600 | 12967342600 | 62700 | 62600 | 62700 | 62600 | 447 |
| 346 | 20240419 | 150500 | 12939342200 | 62600 | 62700 | 62700 | 62600 | 174 |
| 347 | 20240419 | 150400 | 12928445900 | 62600 | 62700 | 62700 | 62600 | 1284 |
| 348 | 20240419 | 150300 | 12848041700 | 62700 | 62600 | 62700 | 62600 | 252 |
| 349 | 20240419 | 150200 | 12832241500 | 62700 | 62700 | 62700 | 62600 | 68 |
| 350 | 20240419 | 150100 | 12827978000 | 62700 | 62700 | 62700 | 62700 | 289 |
| 351 | 20240419 | 150000 | 12809857700 | 62700 | 62700 | 62700 | 62600 | 475 |
| 352 | 20240419 | 145900 | 12780075500 | 62700 | 62800 | 62800 | 62600 | 649 |
| 353 | 20240419 | 145800 | 12739369000 | 62700 | 62700 | 62800 | 62700 | 170 |
| 354 | 20240419 | 145700 | 12728708800 | 62800 | 62700 | 62800 | 62600 | 1070 |
| 355 | 20240419 | 145600 | 12661598500 | 62600 | 62700 | 62700 | 62600 | 95 |
| 356 | 20240419 | 145500 | 12655644100 | 62700 | 62700 | 62700 | 62600 | 282 |
| 357 | 20240419 | 145400 | 12637962800 | 62700 | 62700 | 62800 | 62600 | 1530 |
| 358 | 20240419 | 145300 | 12541999200 | 62700 | 62700 | 62800 | 62600 | 739 |
| 359 | 20240419 | 145200 | 12495643500 | 62700 | 62700 | 62800 | 62700 | 2260 |
| 360 | 20240419 | 145100 | 12353936100 | 62700 | 62600 | 62700 | 62600 | 794 |
| 361 | 20240419 | 145000 | 12304207900 | 62600 | 62700 | 62700 | 62600 | 517 |
| 362 | 20240419 | 144900 | 12271821300 | 62700 | 62700 | 62700 | 62700 | 720 |
| 363 | 20240419 | 144800 | 12226677300 | 62700 | 62600 | 62700 | 62600 | 208 |
| 364 | 20240419 | 144700 | 12213648600 | 62600 | 62700 | 62700 | 62600 | 734 |
| 365 | 20240419 | 144600 | 12167690600 | 62700 | 62700 | 62700 | 62600 | 495 |
| 366 | 20240419 | 144500 | 12136656400 | 62700 | 62800 | 62800 | 62700 | 567 |
| 367 | 20240419 | 144400 | 12101085900 | 62800 | 62400 | 62800 | 62400 | 4908 |
| 368 | 20240419 | 144300 | 11793953300 | 62300 | 62300 | 62400 | 62300 | 330 |
| 369 | 20240419 | 144200 | 11773386800 | 62300 | 62200 | 62300 | 62200 | 837 |
| 370 | 20240419 | 144100 | 11721257400 | 62200 | 62300 | 62300 | 62200 | 95 |
| 371 | 20240419 | 144000 | 11715339000 | 62300 | 62300 | 62300 | 62300 | 241 |
| 372 | 20240419 | 143900 | 11700324700 | 62400 | 62200 | 62400 | 62200 | 459 |
| 373 | 20240419 | 143800 | 11671732600 | 62200 | 62200 | 62300 | 62200 | 72 |
| 374 | 20240419 | 143700 | 11667253400 | 62200 | 62300 | 62300 | 62100 | 293 |
| 375 | 20240419 | 143600 | 11649036400 | 62300 | 62300 | 62400 | 62300 | 364 |
| 376 | 20240419 | 143500 | 11626347300 | 62400 | 62400 | 62400 | 62400 | 380 |
| 377 | 20240419 | 143400 | 11602635300 | 62400 | 62400 | 62400 | 62400 | 134 |
| 378 | 20240419 | 143300 | 11594273700 | 62400 | 62300 | 62400 | 62300 | 143 |
| 379 | 20240419 | 143200 | 11585354700 | 62400 | 62400 | 62400 | 62300 | 68 |
| 380 | 20240419 | 143100 | 11581111900 | 62400 | 62400 | 62400 | 62300 | 352 |
| 381 | 20240419 | 143000 | 11559165500 | 62400 | 62400 | 62400 | 62300 | 183 |
| 382 | 20240419 | 142900 | 11547752200 | 62400 | 62400 | 62400 | 62300 | 133 |
| 383 | 20240419 | 142800 | 11539453100 | 62400 | 62300 | 62400 | 62300 | 359 |
| 384 | 20240419 | 142700 | 11517083200 | 62300 | 62100 | 62300 | 62100 | 309 |
| 385 | 20240419 | 142600 | 11497879100 | 62100 | 62200 | 62200 | 62000 | 769 |
| 386 | 20240419 | 142500 | 11450129500 | 62200 | 62300 | 62300 | 62200 | 670 |
| 387 | 20240419 | 142400 | 11408446100 | 62300 | 62200 | 62300 | 62200 | 263 |
| 388 | 20240419 | 142300 | 11392066500 | 62300 | 62200 | 62300 | 62200 | 291 |
| 389 | 20240419 | 142200 | 11373957300 | 62300 | 62200 | 62300 | 62200 | 249 |
| 390 | 20240419 | 142100 | 11358464400 | 62200 | 62200 | 62200 | 62100 | 441 |
| 391 | 20240419 | 142000 | 11331034700 | 62100 | 62000 | 62200 | 62000 | 117 |
| 392 | 20240419 | 141900 | 11323766100 | 62000 | 62100 | 62200 | 62000 | 131 |
| 393 | 20240419 | 141800 | 11315631000 | 62000 | 62000 | 62200 | 62000 | 130 |
| 394 | 20240419 | 141700 | 11307556000 | 62100 | 62100 | 62100 | 62100 | 251 |
| 395 | 20240419 | 141600 | 11291968900 | 62100 | 62100 | 62100 | 62100 | 193 |
| 396 | 20240419 | 141500 | 11279983600 | 62200 | 62200 | 62200 | 62100 | 253 |
| 397 | 20240419 | 141400 | 11264262000 | 62100 | 62200 | 62200 | 62100 | 128 |
| 398 | 20240419 | 141300 | 11256301100 | 62200 | 62100 | 62200 | 62100 | 226 |
| 399 | 20240419 | 141200 | 11242244100 | 62200 | 62100 | 62200 | 62100 | 218 |
| 400 | 20240419 | 141100 | 11228698500 | 62200 | 62200 | 62300 | 62200 | 1195 |
| 401 | 20240419 | 141000 | 11154365500 | 62100 | 62100 | 62200 | 62100 | 179 |
| 402 | 20240419 | 140900 | 11143247300 | 62100 | 62200 | 62300 | 62100 | 387 |
| 403 | 20240419 | 140800 | 11119203100 | 62200 | 62200 | 62200 | 62200 | 466 |
| 404 | 20240419 | 140700 | 11090217900 | 62100 | 62200 | 62200 | 62100 | 1156 |
| 405 | 20240419 | 140600 | 11018324600 | 62300 | 62200 | 62300 | 62100 | 553 |
| 406 | 20240419 | 140500 | 10983899300 | 62300 | 62400 | 62400 | 62300 | 441 |
| 407 | 20240419 | 140400 | 10956420700 | 62400 | 62300 | 62400 | 62300 | 96 |
| 408 | 20240419 | 140300 | 10950432400 | 62400 | 62400 | 62400 | 62300 | 1014 |
| 409 | 20240419 | 140200 | 10887158900 | 62400 | 62400 | 62400 | 62300 | 421 |
| 410 | 20240419 | 140100 | 10860891000 | 62400 | 62300 | 62400 | 62200 | 1217 |
| 411 | 20240419 | 140000 | 10785068800 | 62200 | 62300 | 62300 | 62200 | 244 |
| 412 | 20240419 | 135900 | 10769877900 | 62300 | 62200 | 62300 | 62100 | 255 |
| 413 | 20240419 | 135800 | 10754014200 | 62100 | 62200 | 62200 | 62100 | 29 |
| 414 | 20240419 | 135700 | 10752210600 | 62200 | 62200 | 62200 | 62100 | 320 |
| 415 | 20240419 | 135600 | 10732309400 | 62200 | 62200 | 62200 | 62100 | 197 |
| 416 | 20240419 | 135500 | 10720058900 | 62200 | 62100 | 62200 | 62100 | 268 |
| 417 | 20240419 | 135400 | 10703398000 | 62100 | 62100 | 62200 | 62100 | 238 |
| 418 | 20240419 | 135300 | 10688599800 | 62100 | 62100 | 62200 | 62100 | 174 |
| 419 | 20240419 | 135200 | 10677784400 | 62200 | 62100 | 62200 | 62100 | 172 |
| 420 | 20240419 | 135100 | 10667086500 | 62100 | 62200 | 62200 | 62100 | 143 |
| 421 | 20240419 | 135000 | 10658198000 | 62200 | 62200 | 62200 | 62100 | 180 |
| 422 | 20240419 | 134900 | 10647008900 | 62200 | 62100 | 62200 | 62100 | 205 |
| 423 | 20240419 | 134800 | 10634265200 | 62100 | 62100 | 62100 | 62000 | 344 |
| 424 | 20240419 | 134700 | 10612903400 | 62000 | 62100 | 62100 | 62000 | 93 |
| 425 | 20240419 | 134600 | 10607129200 | 62100 | 62000 | 62100 | 62000 | 61 |
| 426 | 20240419 | 134500 | 10603341800 | 62100 | 62000 | 62100 | 61900 | 836 |
| 427 | 20240419 | 134400 | 10551477700 | 62000 | 62000 | 62000 | 61900 | 83 |
| 428 | 20240419 | 134300 | 10546334300 | 62000 | 62000 | 62000 | 61900 | 213 |
| 429 | 20240419 | 134200 | 10533128400 | 62000 | 62000 | 62100 | 61900 | 177 |
| 430 | 20240419 | 134100 | 10522145400 | 62000 | 61900 | 62000 | 61900 | 305 |
| 431 | 20240419 | 134000 | 10503238400 | 61900 | 62000 | 62000 | 61900 | 203 |
| 432 | 20240419 | 133900 | 10490665000 | 62000 | 62000 | 62000 | 61900 | 195 |
| 433 | 20240419 | 133800 | 10478582900 | 62000 | 62000 | 62000 | 62000 | 141 |
| 434 | 20240419 | 133700 | 10469840900 | 62000 | 62000 | 62000 | 62000 | 203 |
| 435 | 20240419 | 133600 | 10457254900 | 62000 | 62000 | 62000 | 61900 | 202 |
| 436 | 20240419 | 133500 | 10444738200 | 62000 | 62000 | 62000 | 62000 | 71 |
| 437 | 20240419 | 133400 | 10440336200 | 62000 | 62000 | 62000 | 62000 | 227 |
| 438 | 20240419 | 133300 | 10426262200 | 62000 | 62000 | 62000 | 62000 | 579 |
| 439 | 20240419 | 133200 | 10390364200 | 62000 | 62100 | 62200 | 62000 | 318 |
| 440 | 20240419 | 133100 | 10370604500 | 62100 | 62200 | 62200 | 62100 | 770 |
| 441 | 20240419 | 133000 | 10322736700 | 62200 | 62200 | 62200 | 62100 | 518 |
| 442 | 20240419 | 132900 | 10290537100 | 62200 | 62100 | 62200 | 62100 | 136 |
| 443 | 20240419 | 132800 | 10282088200 | 62100 | 62100 | 62200 | 62100 | 141 |
| 444 | 20240419 | 132700 | 10273329800 | 62200 | 62200 | 62200 | 62000 | 484 |
| 445 | 20240419 | 132600 | 10243260200 | 62200 | 62100 | 62200 | 62100 | 70 |
| 446 | 20240419 | 132500 | 10238912500 | 62100 | 62100 | 62100 | 62000 | 198 |
| 447 | 20240419 | 132400 | 10226623000 | 62100 | 62200 | 62200 | 62100 | 451 |
| 448 | 20240419 | 132300 | 10198606900 | 62200 | 62200 | 62200 | 62200 | 231 |
| 449 | 20240419 | 132200 | 10184238700 | 62200 | 62200 | 62200 | 62200 | 100 |
| 450 | 20240419 | 132100 | 10178018700 | 62100 | 62200 | 62200 | 62100 | 181 |
| 451 | 20240419 | 132000 | 10166771500 | 62100 | 62100 | 62200 | 62100 | 134 |
| 452 | 20240419 | 131900 | 10158447200 | 62200 | 62200 | 62200 | 62000 | 246 |
| 453 | 20240419 | 131800 | 10143151400 | 62200 | 62200 | 62200 | 62100 | 104 |
| 454 | 20240419 | 131700 | 10136687600 | 62200 | 62200 | 62200 | 62100 | 92 |
| 455 | 20240419 | 131600 | 10130966600 | 62200 | 62200 | 62200 | 62100 | 340 |
| 456 | 20240419 | 131500 | 10109836600 | 62200 | 62200 | 62200 | 62000 | 192 |
| 457 | 20240419 | 131400 | 10097908100 | 62200 | 62200 | 62300 | 62200 | 316 |
| 458 | 20240419 | 131300 | 10078249500 | 62200 | 62300 | 62300 | 62200 | 98 |
| 459 | 20240419 | 131200 | 10072144600 | 62300 | 62200 | 62300 | 62000 | 446 |
| 460 | 20240419 | 131100 | 10044431200 | 62200 | 62300 | 62300 | 62200 | 281 |
| 461 | 20240419 | 131000 | 10026927500 | 62300 | 62300 | 62300 | 62300 | 325 |
| 462 | 20240419 | 130900 | 10006680000 | 62300 | 62200 | 62300 | 62200 | 281 |
| 463 | 20240419 | 130800 | 9989185400 | 62200 | 62300 | 62300 | 62200 | 156 |
| 464 | 20240419 | 130700 | 9979479500 | 62300 | 62300 | 62300 | 62200 | 226 |
| 465 | 20240419 | 130600 | 9965404300 | 62300 | 62200 | 62300 | 62200 | 191 |
| 466 | 20240419 | 130500 | 9953513800 | 62200 | 62200 | 62200 | 62100 | 214 |
| 467 | 20240419 | 130400 | 9940207500 | 62200 | 62200 | 62200 | 62100 | 380 |
| 468 | 20240419 | 130300 | 9916572500 | 62200 | 62200 | 62200 | 62200 | 248 |
| 469 | 20240419 | 130200 | 9901146900 | 62200 | 62200 | 62200 | 62000 | 260 |
| 470 | 20240419 | 130100 | 9884983900 | 62200 | 62000 | 62200 | 62000 | 154 |
| 471 | 20240419 | 130000 | 9875420700 | 62100 | 62000 | 62100 | 61900 | 327 |
| 472 | 20240419 | 125900 | 9855141300 | 62000 | 62000 | 62000 | 62000 | 97 |
| 473 | 20240419 | 125800 | 9849127300 | 62000 | 61900 | 62000 | 61900 | 214 |
| 474 | 20240419 | 125700 | 9835873900 | 61900 | 61800 | 61900 | 61800 | 221 |
| 475 | 20240419 | 125600 | 9822202000 | 61700 | 61900 | 61900 | 61700 | 363 |
| 476 | 20240419 | 125500 | 9799751100 | 62000 | 61700 | 62000 | 61700 | 355 |
| 477 | 20240419 | 125400 | 9777791800 | 61700 | 61700 | 61700 | 61600 | 223 |
| 478 | 20240419 | 125300 | 9764033500 | 61600 | 61400 | 61600 | 61400 | 133 |
| 479 | 20240419 | 125200 | 9755849700 | 61400 | 61600 | 61600 | 61400 | 324 |
| 480 | 20240419 | 125100 | 9735935700 | 61400 | 61500 | 61500 | 61300 | 1106 |
| 481 | 20240419 | 125000 | 9668008500 | 61500 | 61700 | 61800 | 61500 | 618 |
| 482 | 20240419 | 124900 | 9629945300 | 61800 | 61900 | 61900 | 61800 | 188 |
| 483 | 20240419 | 124800 | 9618323600 | 61900 | 62000 | 62000 | 61900 | 411 |
| 484 | 20240419 | 124700 | 9592871800 | 61800 | 62200 | 62200 | 61600 | 2479 |
| 485 | 20240419 | 124600 | 9439534200 | 62200 | 62500 | 62500 | 62200 | 2520 |
| 486 | 20240419 | 124500 | 9282269100 | 62500 | 62500 | 62600 | 62500 | 361 |
| 487 | 20240419 | 124400 | 9259693600 | 62600 | 62600 | 62600 | 62500 | 584 |
| 488 | 20240419 | 124300 | 9223145900 | 62600 | 62300 | 62600 | 62300 | 2246 |
| 489 | 20240419 | 124200 | 9082827600 | 62300 | 62200 | 62400 | 62200 | 750 |
| 490 | 20240419 | 124100 | 9036036600 | 62300 | 62100 | 62400 | 62100 | 2441 |
| 491 | 20240419 | 124000 | 8883837600 | 62100 | 62000 | 62200 | 62000 | 739 |
| 492 | 20240419 | 123900 | 8837937300 | 62200 | 62000 | 62200 | 62000 | 383 |
| 493 | 20240419 | 123800 | 8814159800 | 62000 | 62000 | 62000 | 61900 | 335 |
| 494 | 20240419 | 123700 | 8793398000 | 61900 | 62000 | 62000 | 61800 | 419 |
| 495 | 20240419 | 123600 | 8767458500 | 62000 | 62200 | 62200 | 61800 | 1215 |
| 496 | 20240419 | 123500 | 8692127500 | 62100 | 62200 | 62200 | 62000 | 610 |
| 497 | 20240419 | 123400 | 8654257000 | 62200 | 62200 | 62200 | 62200 | 275 |
| 498 | 20240419 | 123300 | 8637152000 | 62200 | 62200 | 62200 | 62100 | 377 |
| 499 | 20240419 | 123200 | 8613702700 | 62100 | 62200 | 62200 | 62100 | 396 |
| 500 | 20240419 | 123100 | 8589101600 | 62200 | 62100 | 62200 | 62000 | 739 |
| 501 | 20240419 | 123000 | 8543148700 | 62100 | 62000 | 62100 | 62000 | 505 |
| 502 | 20240419 | 122900 | 8511829800 | 62100 | 62000 | 62100 | 62000 | 237 |
| 503 | 20240419 | 122800 | 8497113000 | 62000 | 62000 | 62000 | 62000 | 246 |
| 504 | 20240419 | 122700 | 8481861000 | 62000 | 62000 | 62100 | 62000 | 407 |
| 505 | 20240419 | 122600 | 8456601900 | 62000 | 61900 | 62100 | 61900 | 2360 |
| 506 | 20240419 | 122500 | 8310341500 | 61900 | 61800 | 61900 | 61800 | 1016 |
| 507 | 20240419 | 122400 | 8247480100 | 61800 | 61800 | 61800 | 61700 | 227 |
| 508 | 20240419 | 122300 | 8233452000 | 61800 | 61800 | 61800 | 61700 | 121 |
| 509 | 20240419 | 122200 | 8225976500 | 61800 | 61800 | 61800 | 61800 | 248 |
| 510 | 20240419 | 122100 | 8210650100 | 61800 | 61800 | 61800 | 61800 | 259 |
| 511 | 20240419 | 122000 | 8194643900 | 61800 | 61800 | 61800 | 61600 | 194 |
| 512 | 20240419 | 121900 | 8182669900 | 61700 | 61600 | 61800 | 61600 | 217 |
| 513 | 20240419 | 121800 | 8169279400 | 61600 | 61600 | 61700 | 61500 | 267 |
| 514 | 20240419 | 121700 | 8152835600 | 61700 | 61600 | 61700 | 61600 | 247 |
| 515 | 20240419 | 121600 | 8137603200 | 61500 | 61700 | 61700 | 61500 | 307 |
| 516 | 20240419 | 121500 | 8118681300 | 61700 | 61700 | 61800 | 61700 | 124 |
| 517 | 20240419 | 121400 | 8111029000 | 61800 | 61700 | 61800 | 61700 | 207 |
| 518 | 20240419 | 121300 | 8098254300 | 61700 | 61700 | 61800 | 61700 | 536 |
| 519 | 20240419 | 121200 | 8065169100 | 61600 | 61700 | 61700 | 61600 | 1382 |
| 520 | 20240419 | 121100 | 7979920400 | 61700 | 61500 | 61700 | 61500 | 542 |
| 521 | 20240419 | 121000 | 7946523800 | 61500 | 61500 | 61500 | 61300 | 1279 |
| 522 | 20240419 | 120900 | 7867865600 | 61500 | 61300 | 61500 | 61300 | 752 |
| 523 | 20240419 | 120800 | 7821720200 | 61300 | 61200 | 61300 | 61200 | 763 |
| 524 | 20240419 | 120700 | 7775020700 | 61200 | 61000 | 61200 | 60700 | 447 |
| 525 | 20240419 | 120600 | 7747742900 | 60800 | 60800 | 61000 | 60800 | 116 |
| 526 | 20240419 | 120500 | 7740678500 | 60800 | 60800 | 60800 | 60800 | 129 |
| 527 | 20240419 | 120400 | 7732835300 | 60800 | 60800 | 60800 | 60800 | 742 |
| 528 | 20240419 | 120300 | 7687721700 | 60800 | 60800 | 60800 | 60600 | 49 |
| 529 | 20240419 | 120200 | 7684742700 | 60800 | 60900 | 60900 | 60800 | 286 |
| 530 | 20240419 | 120100 | 7667346700 | 60600 | 61000 | 61000 | 60600 | 588 |
| 531 | 20240419 | 120000 | 7631639200 | 61100 | 60900 | 61200 | 60900 | 558 |
| 532 | 20240419 | 115900 | 7597558900 | 60900 | 61000 | 61000 | 60900 | 126 |
| 533 | 20240419 | 115800 | 7589873600 | 61000 | 61000 | 61000 | 60900 | 88 |
| 534 | 20240419 | 115700 | 7584506300 | 61000 | 61000 | 61000 | 61000 | 184 |
| 535 | 20240419 | 115600 | 7573282300 | 60900 | 60900 | 61000 | 60400 | 1727 |
| 536 | 20240419 | 115500 | 7468420700 | 61000 | 60900 | 61000 | 60900 | 135 |
| 537 | 20240419 | 115400 | 7460188600 | 61000 | 60900 | 61000 | 60900 | 156 |
| 538 | 20240419 | 115300 | 7450673600 | 60900 | 61000 | 61000 | 60900 | 193 |
| 539 | 20240419 | 115200 | 7438902100 | 60900 | 60800 | 61000 | 60800 | 348 |
| 540 | 20240419 | 115100 | 7417741600 | 60800 | 60700 | 60800 | 60700 | 116 |
| 541 | 20240419 | 115000 | 7410691200 | 60800 | 61000 | 61000 | 60700 | 451 |
| 542 | 20240419 | 114900 | 7383244100 | 61100 | 61000 | 61100 | 60900 | 153 |
| 543 | 20240419 | 114800 | 7373906900 | 61100 | 61100 | 61200 | 60800 | 747 |
| 544 | 20240419 | 114700 | 7328332300 | 61100 | 61000 | 61100 | 60900 | 241 |
| 545 | 20240419 | 114600 | 7313638500 | 61100 | 61100 | 61100 | 61000 | 252 |
| 546 | 20240419 | 114500 | 7298246200 | 61100 | 61100 | 61100 | 61000 | 70 |
| 547 | 20240419 | 114400 | 7293969300 | 61100 | 61100 | 61100 | 61000 | 568 |
| 548 | 20240419 | 114300 | 7259307400 | 61100 | 61100 | 61100 | 60900 | 329 |
| 549 | 20240419 | 114200 | 7239236700 | 61100 | 61000 | 61100 | 61000 | 373 |
| 550 | 20240419 | 114100 | 7216482300 | 60900 | 60900 | 61000 | 60900 | 306 |
| 551 | 20240419 | 114000 | 7197845600 | 61000 | 60800 | 61000 | 60800 | 62 |
| 552 | 20240419 | 113900 | 7194066400 | 61000 | 60900 | 61000 | 60800 | 168 |
| 553 | 20240419 | 113800 | 7183834300 | 60800 | 60900 | 60900 | 60700 | 168 |
| 554 | 20240419 | 113700 | 7173621700 | 60700 | 60800 | 60900 | 60700 | 241 |
| 555 | 20240419 | 113600 | 7158973300 | 60800 | 60900 | 60900 | 60800 | 87 |
| 556 | 20240419 | 113500 | 7153675800 | 60900 | 60900 | 60900 | 60800 | 253 |
| 557 | 20240419 | 113400 | 7138268600 | 60700 | 60700 | 60800 | 60700 | 80 |
| 558 | 20240419 | 113300 | 7133406500 | 60800 | 60900 | 60900 | 60800 | 368 |
| 559 | 20240419 | 113200 | 7111019800 | 60900 | 61000 | 61000 | 60900 | 122 |
| 560 | 20240419 | 113100 | 7103579400 | 61000 | 60800 | 61000 | 60800 | 202 |
| 561 | 20240419 | 113000 | 7091279200 | 60900 | 60900 | 60900 | 60800 | 167 |
| 562 | 20240419 | 112900 | 7081109400 | 60900 | 61200 | 61200 | 60800 | 882 |
| 563 | 20240419 | 112800 | 7027399600 | 61100 | 61200 | 61200 | 61000 | 245 |
| 564 | 20240419 | 112700 | 7012412900 | 61100 | 61100 | 61200 | 61100 | 188 |
| 565 | 20240419 | 112600 | 7000909800 | 61100 | 60800 | 61100 | 60800 | 279 |
| 566 | 20240419 | 112500 | 6983935100 | 60800 | 60800 | 60800 | 60700 | 294 |
| 567 | 20240419 | 112400 | 6966069800 | 60800 | 60500 | 60800 | 60200 | 833 |
| 568 | 20240419 | 112300 | 6915726900 | 60500 | 60500 | 60600 | 60400 | 185 |
| 569 | 20240419 | 112200 | 6904534200 | 60400 | 60500 | 60600 | 60400 | 379 |
| 570 | 20240419 | 112100 | 6881635000 | 60400 | 60500 | 60600 | 60400 | 279 |
| 571 | 20240419 | 112000 | 6864772400 | 60400 | 60300 | 60500 | 60300 | 144 |
| 572 | 20240419 | 111900 | 6856069400 | 60400 | 60600 | 60600 | 60400 | 212 |
| 573 | 20240419 | 111800 | 6843246500 | 60600 | 60500 | 60600 | 60400 | 95 |
| 574 | 20240419 | 111700 | 6837499200 | 60500 | 60500 | 60500 | 60400 | 181 |
| 575 | 20240419 | 111600 | 6826549300 | 60500 | 60200 | 60500 | 60100 | 937 |
| 576 | 20240419 | 111500 | 6770152900 | 60300 | 60300 | 60300 | 60100 | 2212 |
| 577 | 20240419 | 111400 | 6636962800 | 60300 | 60500 | 60500 | 60200 | 3471 |
| 578 | 20240419 | 111300 | 6427627400 | 60600 | 60500 | 60700 | 60400 | 1162 |
| 579 | 20240419 | 111200 | 6357341300 | 60500 | 60700 | 60800 | 60400 | 684 |
| 580 | 20240419 | 111100 | 6315927800 | 60700 | 60800 | 60800 | 60700 | 90 |
| 581 | 20240419 | 111000 | 6310461800 | 60800 | 60800 | 60900 | 60800 | 1260 |
| 582 | 20240419 | 110900 | 6233734800 | 60800 | 60800 | 60800 | 60600 | 431 |
| 583 | 20240419 | 110800 | 6207544300 | 60700 | 60700 | 60800 | 60700 | 746 |
| 584 | 20240419 | 110700 | 6162261400 | 60700 | 60600 | 60700 | 60500 | 1413 |
| 585 | 20240419 | 110600 | 6076562500 | 60700 | 60900 | 60900 | 60700 | 670 |
| 586 | 20240419 | 110500 | 6035850500 | 60900 | 60900 | 61100 | 60800 | 584 |
| 587 | 20240419 | 110400 | 6000293700 | 60900 | 61000 | 61000 | 60900 | 270 |
| 588 | 20240419 | 110300 | 5983825200 | 61000 | 61000 | 61000 | 60800 | 165 |
| 589 | 20240419 | 110200 | 5973770400 | 61000 | 60800 | 61000 | 60800 | 346 |
| 590 | 20240419 | 110100 | 5952676500 | 60800 | 60600 | 61000 | 60600 | 272 |
| 591 | 20240419 | 110000 | 5936135000 | 60700 | 60500 | 60900 | 60500 | 2045 |
| 592 | 20240419 | 105900 | 5812161400 | 60500 | 60600 | 60700 | 60500 | 1241 |
| 593 | 20240419 | 105800 | 5736970000 | 60600 | 60600 | 60700 | 60500 | 986 |
| 594 | 20240419 | 105700 | 5677254500 | 60600 | 61200 | 61200 | 60600 | 732 |
| 595 | 20240419 | 105600 | 5632745300 | 61100 | 61200 | 61300 | 61100 | 425 |
| 596 | 20240419 | 105500 | 5606764900 | 61200 | 61100 | 61300 | 61100 | 279 |
| 597 | 20240419 | 105400 | 5589684800 | 61100 | 61200 | 61200 | 60700 | 867 |
| 598 | 20240419 | 105300 | 5536763100 | 61100 | 61200 | 61300 | 60800 | 2578 |
| 599 | 20240419 | 105200 | 5379546200 | 61200 | 61300 | 61300 | 61200 | 58 |
| 600 | 20240419 | 105100 | 5375995600 | 61300 | 61300 | 61400 | 61200 | 324 |
| 601 | 20240419 | 105000 | 5356139100 | 61200 | 61400 | 61500 | 61200 | 137 |
| 602 | 20240419 | 104900 | 5347734100 | 61300 | 61300 | 61400 | 61100 | 874 |
| 603 | 20240419 | 104800 | 5294203400 | 61300 | 61400 | 61500 | 61300 | 446 |
| 604 | 20240419 | 104700 | 5266829900 | 61500 | 61600 | 61600 | 61500 | 206 |
| 605 | 20240419 | 104600 | 5254156100 | 61600 | 61400 | 61600 | 61400 | 188 |
| 606 | 20240419 | 104500 | 5242607700 | 61400 | 61500 | 61500 | 61400 | 279 |
| 607 | 20240419 | 104400 | 5225466400 | 61500 | 61400 | 61500 | 61400 | 183 |
| 608 | 20240419 | 104300 | 5214212500 | 61400 | 61600 | 61700 | 61400 | 294 |
| 609 | 20240419 | 104200 | 5196115200 | 61700 | 61600 | 61700 | 61600 | 112 |
| 610 | 20240419 | 104100 | 5189209100 | 61600 | 61600 | 61800 | 61600 | 364 |
| 611 | 20240419 | 104000 | 5166747500 | 61500 | 61500 | 61500 | 61400 | 213 |
| 612 | 20240419 | 103900 | 5153648900 | 61600 | 61600 | 61600 | 61500 | 151 |
| 613 | 20240419 | 103800 | 5144348500 | 61600 | 61800 | 61800 | 61500 | 231 |
| 614 | 20240419 | 103700 | 5130092800 | 61800 | 61600 | 61800 | 61500 | 351 |
| 615 | 20240419 | 103600 | 5108445300 | 61600 | 61500 | 61600 | 61500 | 647 |
| 616 | 20240419 | 103500 | 5068652900 | 61500 | 61500 | 61600 | 61400 | 185 |
| 617 | 20240419 | 103400 | 5057270500 | 61600 | 61400 | 61600 | 61400 | 416 |
| 618 | 20240419 | 103300 | 5031687100 | 61400 | 61200 | 61400 | 61000 | 1193 |
| 619 | 20240419 | 103200 | 4958739500 | 61200 | 61200 | 61300 | 61100 | 232 |
| 620 | 20240419 | 103100 | 4944533400 | 61200 | 61600 | 61600 | 61100 | 1554 |
| 621 | 20240419 | 103000 | 4849233700 | 61600 | 61400 | 61600 | 61400 | 233 |
| 622 | 20240419 | 102900 | 4834883900 | 61600 | 61600 | 61600 | 61400 | 233 |
| 623 | 20240419 | 102800 | 4820558700 | 61600 | 61500 | 61600 | 61400 | 342 |
| 624 | 20240419 | 102700 | 4799521700 | 61400 | 61500 | 61600 | 61200 | 2019 |
| 625 | 20240419 | 102600 | 4675826800 | 61400 | 61600 | 61600 | 61400 | 274 |
| 626 | 20240419 | 102500 | 4658966800 | 61600 | 61500 | 61600 | 61400 | 107 |
| 627 | 20240419 | 102400 | 4652384000 | 61500 | 61500 | 61600 | 61400 | 187 |
| 628 | 20240419 | 102300 | 4640882500 | 61500 | 61400 | 61500 | 61300 | 1230 |
| 629 | 20240419 | 102200 | 4565341400 | 61400 | 61500 | 61500 | 61300 | 398 |
| 630 | 20240419 | 102100 | 4540919600 | 61500 | 61500 | 61600 | 61300 | 874 |
| 631 | 20240419 | 102000 | 4487199700 | 61500 | 61800 | 61800 | 61500 | 524 |
| 632 | 20240419 | 101900 | 4454902400 | 61800 | 61700 | 61800 | 61600 | 338 |
| 633 | 20240419 | 101800 | 4434051600 | 61600 | 61700 | 61900 | 61600 | 360 |
| 634 | 20240419 | 101700 | 4411824200 | 61800 | 62000 | 62000 | 61500 | 2002 |
| 635 | 20240419 | 101600 | 4288193700 | 62000 | 62100 | 62100 | 62000 | 346 |
| 636 | 20240419 | 101500 | 4266727400 | 62200 | 62300 | 62300 | 62000 | 379 |
| 637 | 20240419 | 101400 | 4243172700 | 62300 | 62200 | 62300 | 62100 | 286 |
| 638 | 20240419 | 101300 | 4225397900 | 62200 | 62300 | 62300 | 62200 | 245 |
| 639 | 20240419 | 101200 | 4210151100 | 62300 | 62300 | 62400 | 62200 | 546 |
| 640 | 20240419 | 101100 | 4176122300 | 62300 | 62200 | 62400 | 62100 | 488 |
| 641 | 20240419 | 101000 | 4145743700 | 62100 | 62200 | 62300 | 62100 | 362 |
| 642 | 20240419 | 100900 | 4123250600 | 62200 | 62400 | 62400 | 62200 | 288 |
| 643 | 20240419 | 100800 | 4105312700 | 62400 | 62400 | 62500 | 62200 | 716 |
| 644 | 20240419 | 100700 | 4060682900 | 62500 | 62500 | 62600 | 62400 | 164 |
| 645 | 20240419 | 100600 | 4050432700 | 62500 | 62600 | 62600 | 62500 | 161 |
| 646 | 20240419 | 100500 | 4040366800 | 62600 | 62600 | 62600 | 62500 | 210 |
| 647 | 20240419 | 100400 | 4027221500 | 62500 | 62600 | 62600 | 62500 | 246 |
| 648 | 20240419 | 100300 | 4011838300 | 62500 | 62700 | 62800 | 62500 | 372 |
| 649 | 20240419 | 100200 | 3988538300 | 62800 | 62700 | 62800 | 62700 | 244 |
| 650 | 20240419 | 100100 | 3973225600 | 62700 | 62500 | 62700 | 62400 | 674 |
| 651 | 20240419 | 100000 | 3931063700 | 62500 | 62600 | 62600 | 62400 | 171 |
| 652 | 20240419 | 095900 | 3920372700 | 62500 | 62500 | 62600 | 62400 | 489 |
| 653 | 20240419 | 095800 | 3889810100 | 62400 | 62600 | 62600 | 62300 | 1320 |
| 654 | 20240419 | 095700 | 3807395100 | 62600 | 62500 | 62600 | 62500 | 371 |
| 655 | 20240419 | 095600 | 3784186000 | 62600 | 62600 | 62700 | 62400 | 547 |
| 656 | 20240419 | 095500 | 3749973300 | 62800 | 62900 | 63000 | 62600 | 677 |
| 657 | 20240419 | 095400 | 3707480100 | 62900 | 62900 | 63000 | 62900 | 463 |
| 658 | 20240419 | 095300 | 3678350100 | 62800 | 62800 | 63000 | 62700 | 2672 |
| 659 | 20240419 | 095200 | 3510236800 | 62800 | 62600 | 62900 | 62600 | 1811 |
| 660 | 20240419 | 095100 | 3396579900 | 62600 | 62600 | 62700 | 62600 | 399 |
| 661 | 20240419 | 095000 | 3371591500 | 62700 | 62600 | 62700 | 62500 | 690 |
| 662 | 20240419 | 094900 | 3328440000 | 62500 | 62600 | 62700 | 62500 | 301 |
| 663 | 20240419 | 094800 | 3309585300 | 62600 | 62600 | 62700 | 62500 | 154 |
| 664 | 20240419 | 094700 | 3299941900 | 62600 | 62500 | 62600 | 62500 | 247 |
| 665 | 20240419 | 094600 | 3284492900 | 62500 | 62800 | 62800 | 62500 | 503 |
| 666 | 20240419 | 094500 | 3252981400 | 62800 | 62900 | 63000 | 62800 | 3456 |
| 667 | 20240419 | 094400 | 3035588700 | 62900 | 62800 | 62900 | 62800 | 959 |
| 668 | 20240419 | 094300 | 2975312300 | 62800 | 62800 | 62900 | 62700 | 1859 |
| 669 | 20240419 | 094200 | 2858522400 | 62800 | 62500 | 62800 | 62400 | 747 |
| 670 | 20240419 | 094100 | 2811741000 | 62500 | 62300 | 62500 | 62300 | 380 |
| 671 | 20240419 | 094000 | 2788042100 | 62300 | 62400 | 62500 | 62300 | 664 |
| 672 | 20240419 | 093900 | 2746590500 | 62300 | 62500 | 62500 | 62200 | 651 |
| 673 | 20240419 | 093800 | 2706017900 | 62400 | 62700 | 62700 | 62400 | 643 |
| 674 | 20240419 | 093700 | 2665797900 | 62600 | 62500 | 62700 | 62500 | 1185 |
| 675 | 20240419 | 093600 | 2591549800 | 62500 | 62200 | 62600 | 62200 | 433 |
| 676 | 20240419 | 093500 | 2564497800 | 62100 | 62500 | 62500 | 62100 | 898 |
| 677 | 20240419 | 093400 | 2508624900 | 62500 | 62800 | 62900 | 62400 | 3339 |
| 678 | 20240419 | 093300 | 2299382600 | 62800 | 62600 | 62900 | 62500 | 2382 |
| 679 | 20240419 | 093200 | 2150099500 | 62600 | 62200 | 62600 | 62200 | 3142 |
| 680 | 20240419 | 093100 | 1954102700 | 62200 | 62100 | 62200 | 62000 | 2920 |
| 681 | 20240419 | 093000 | 1772601900 | 62100 | 62000 | 62100 | 61900 | 4083 |
| 682 | 20240419 | 092900 | 1519417500 | 62000 | 61900 | 62000 | 61800 | 1496 |
| 683 | 20240419 | 092800 | 1426786500 | 61900 | 61500 | 61900 | 61500 | 1745 |
| 684 | 20240419 | 092700 | 1319018300 | 61600 | 61800 | 61800 | 61500 | 673 |
| 685 | 20240419 | 092600 | 1277546700 | 61800 | 61100 | 61800 | 61000 | 7261 |
| 686 | 20240419 | 092500 | 832028900 | 61200 | 60900 | 61200 | 60900 | 590 |
| 687 | 20240419 | 092400 | 796002400 | 61000 | 60800 | 61000 | 60800 | 206 |
| 688 | 20240419 | 092300 | 783457400 | 60900 | 60800 | 61000 | 60800 | 102 |
| 689 | 20240419 | 092200 | 777249200 | 60900 | 60800 | 61000 | 60800 | 837 |
| 690 | 20240419 | 092100 | 726305800 | 60700 | 60500 | 60700 | 60500 | 141 |
| 691 | 20240419 | 092000 | 717755600 | 60600 | 60600 | 60700 | 60600 | 176 |
| 692 | 20240419 | 091900 | 707089100 | 60600 | 60700 | 60800 | 60600 | 88 |
| 693 | 20240419 | 091800 | 701747700 | 60800 | 60700 | 60900 | 60700 | 312 |
| 694 | 20240419 | 091700 | 682770800 | 60900 | 60500 | 61000 | 60500 | 671 |
| 695 | 20240419 | 091600 | 642081200 | 60500 | 60500 | 60600 | 60500 | 181 |
| 696 | 20240419 | 091500 | 631120700 | 60500 | 60600 | 61000 | 60500 | 136 |
| 697 | 20240419 | 091400 | 622881300 | 60600 | 60500 | 60700 | 60400 | 355 |
| 698 | 20240419 | 091300 | 601402000 | 60400 | 60300 | 60500 | 60300 | 594 |
| 699 | 20240419 | 091200 | 565562200 | 60300 | 60400 | 60500 | 60300 | 859 |
| 700 | 20240419 | 091100 | 513679800 | 60500 | 60600 | 60600 | 60500 | 94 |
| 701 | 20240419 | 091000 | 507992700 | 60600 | 61100 | 61100 | 60500 | 1433 |
| 702 | 20240419 | 090900 | 420933200 | 61000 | 61000 | 61200 | 61000 | 392 |
| 703 | 20240419 | 090800 | 397003200 | 61000 | 61100 | 61100 | 61000 | 216 |
| 704 | 20240419 | 090700 | 383807700 | 61100 | 61000 | 61100 | 61000 | 201 |
| 705 | 20240419 | 090600 | 371535800 | 61100 | 61000 | 61100 | 61000 | 372 |
| 706 | 20240419 | 090500 | 348842000 | 61000 | 61200 | 61200 | 61000 | 446 |
| 707 | 20240419 | 090400 | 321590400 | 61100 | 61200 | 61300 | 61100 | 325 |
| 708 | 20240419 | 090300 | 301699900 | 61200 | 61300 | 61300 | 61100 | 466 |
| 709 | 20240419 | 090200 | 273195400 | 61300 | 61400 | 61500 | 61300 | 1641 |
| 710 | 20240419 | 090100 | 172526000 | 61400 | 61400 | 61500 | 61000 | 861 |
| 711 | 20240419 | 090000 | 119750600 | 61300 | 61100 | 61300 | 60800 | 1960 |