39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 211000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 3 | 20240522 | 210900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240522 | 210800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240522 | 210700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240522 | 210600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240522 | 210500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240522 | 210400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240522 | 210300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240522 | 210200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240522 | 210100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240522 | 210000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240522 | 205900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240522 | 205800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240522 | 205700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240522 | 205600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240522 | 205500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240522 | 205400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240522 | 205300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240522 | 205200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240522 | 205100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240522 | 205000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240522 | 204900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240522 | 204800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240522 | 204700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240522 | 204600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240522 | 204500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240522 | 204400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240522 | 204300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240522 | 204200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240522 | 204100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240522 | 204000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 33 | 20240522 | 203900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240522 | 203800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240522 | 203700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240522 | 203600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240522 | 203500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240522 | 203400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240522 | 203300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240522 | 203200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240522 | 203100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240522 | 203000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240522 | 202900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240522 | 202800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240522 | 202700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240522 | 202600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240522 | 202500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240522 | 202400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240522 | 202300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240522 | 202200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240522 | 202100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240522 | 202000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240522 | 201900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240522 | 201800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240522 | 201700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240522 | 201600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240522 | 201500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240522 | 201400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240522 | 201300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240522 | 201200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240522 | 201100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240522 | 201000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 63 | 20240522 | 200900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240522 | 200800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240522 | 200700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240522 | 200600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240522 | 200500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240522 | 200400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240522 | 200300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240522 | 200200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240522 | 200100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240522 | 200000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240522 | 195900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240522 | 195800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240522 | 195700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240522 | 195600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240522 | 195500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240522 | 195400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240522 | 195300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240522 | 195200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240522 | 195100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240522 | 195000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240522 | 194900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240522 | 194800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240522 | 194700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240522 | 194600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240522 | 194500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240522 | 194400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240522 | 194300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240522 | 194200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240522 | 194100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240522 | 194000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 93 | 20240522 | 193900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240522 | 193800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240522 | 193700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240522 | 193600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240522 | 193500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240522 | 193400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240522 | 193300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240522 | 193200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240522 | 193100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240522 | 193000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240522 | 192900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240522 | 192800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240522 | 192700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240522 | 192600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240522 | 192500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240522 | 192400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240522 | 192300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240522 | 192200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240522 | 192100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240522 | 192000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240522 | 191900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240522 | 191800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240522 | 191700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240522 | 191600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240522 | 191500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240522 | 191400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240522 | 191300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240522 | 191200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240522 | 191100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240522 | 191000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 123 | 20240522 | 190900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240522 | 190800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240522 | 190700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240522 | 190600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240522 | 190500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240522 | 190400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240522 | 190300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240522 | 190200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240522 | 190100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240522 | 190000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240522 | 185900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240522 | 185800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240522 | 185700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240522 | 185600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240522 | 185500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240522 | 185400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240522 | 185300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240522 | 185200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240522 | 185100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240522 | 185000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240522 | 184900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240522 | 184800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240522 | 184700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240522 | 184600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240522 | 184500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240522 | 184400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240522 | 184300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240522 | 184200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240522 | 184100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240522 | 184000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 153 | 20240522 | 183900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240522 | 183800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240522 | 183700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240522 | 183600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240522 | 183500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240522 | 183400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240522 | 183300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240522 | 183200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240522 | 183100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240522 | 183000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240522 | 182900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240522 | 182800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240522 | 182700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240522 | 182600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240522 | 182500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240522 | 182400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240522 | 182300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240522 | 182200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240522 | 182100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240522 | 182000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240522 | 181900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240522 | 181800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240522 | 181700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240522 | 181600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240522 | 181500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240522 | 181400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240522 | 181300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240522 | 181200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240522 | 181100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240522 | 181000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 183 | 20240522 | 180900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240522 | 180800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240522 | 180700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240522 | 180600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240522 | 180500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240522 | 180400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240522 | 180300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240522 | 180200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240522 | 180100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240522 | 180000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240522 | 175900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240522 | 175800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240522 | 175700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240522 | 175600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240522 | 175500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240522 | 175400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240522 | 175300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240522 | 175200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240522 | 175100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240522 | 175000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240522 | 174900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240522 | 174800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240522 | 174700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240522 | 174600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240522 | 174500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240522 | 174400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240522 | 174300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240522 | 174200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240522 | 174100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240522 | 174000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 213 | 20240522 | 173900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240522 | 173800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240522 | 173700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240522 | 173600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240522 | 173500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240522 | 173400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240522 | 173300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20240522 | 173200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20240522 | 173100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20240522 | 173000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20240522 | 172900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20240522 | 172800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20240522 | 172700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20240522 | 172600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20240522 | 172500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20240522 | 172400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20240522 | 172300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20240522 | 172200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20240522 | 172100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20240522 | 172000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20240522 | 171900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20240522 | 171800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20240522 | 171700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20240522 | 171600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20240522 | 171500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20240522 | 171400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20240522 | 171300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20240522 | 171200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20240522 | 171100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20240522 | 171000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 243 | 20240522 | 170900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20240522 | 170800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20240522 | 170700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20240522 | 170600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20240522 | 170500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20240522 | 170400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20240522 | 170300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20240522 | 170200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20240522 | 170100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20240522 | 170000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20240522 | 165900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20240522 | 165800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20240522 | 165700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20240522 | 165600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20240522 | 165500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20240522 | 165400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20240522 | 165300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20240522 | 165200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20240522 | 165100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20240522 | 165000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20240522 | 164900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20240522 | 164800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20240522 | 164700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20240522 | 164600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20240522 | 164500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20240522 | 164400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20240522 | 164300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20240522 | 164200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20240522 | 164100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20240522 | 164000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 273 | 20240522 | 163900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20240522 | 163800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20240522 | 163700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20240522 | 163600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20240522 | 163500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20240522 | 163400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20240522 | 163300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20240522 | 163200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20240522 | 163100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20240522 | 163000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20240522 | 162900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20240522 | 162800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20240522 | 162700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20240522 | 162600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20240522 | 162500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20240522 | 162400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20240522 | 162300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20240522 | 162200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20240522 | 162100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20240522 | 162000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20240522 | 161900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20240522 | 161800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20240522 | 161700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20240522 | 161600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20240522 | 161500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20240522 | 161400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 299 | 20240522 | 161300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 300 | 20240522 | 161200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 301 | 20240522 | 161100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 302 | 20240522 | 161000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 303 | 20240522 | 160900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 304 | 20240522 | 160800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 305 | 20240522 | 160700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 306 | 20240522 | 160600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 307 | 20240522 | 160500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 308 | 20240522 | 160400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 309 | 20240522 | 160300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 310 | 20240522 | 160200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 311 | 20240522 | 160100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 312 | 20240522 | 160000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 313 | 20240522 | 155900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 314 | 20240522 | 155800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 315 | 20240522 | 155700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 316 | 20240522 | 155600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 317 | 20240522 | 155500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 318 | 20240522 | 155400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 319 | 20240522 | 155300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 320 | 20240522 | 155200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 321 | 20240522 | 155100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 322 | 20240522 | 155000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 323 | 20240522 | 154900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 324 | 20240522 | 154800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 325 | 20240522 | 154700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 326 | 20240522 | 154600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 327 | 20240522 | 154500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 328 | 20240522 | 154400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 329 | 20240522 | 154300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 330 | 20240522 | 154200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 331 | 20240522 | 154100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 332 | 20240522 | 154000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 333 | 20240522 | 153900 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 334 | 20240522 | 153800 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 335 | 20240522 | 153700 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 336 | 20240522 | 153600 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 337 | 20240522 | 153500 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 338 | 20240522 | 153400 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 339 | 20240522 | 153300 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 340 | 20240522 | 153200 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 341 | 20240522 | 153100 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 342 | 20240522 | 153000 | 20153652000 | 63400 | 63400 | 63400 | 63400 | 3696 |
| 343 | 20240522 | 152900 | 19919325600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 344 | 20240522 | 152800 | 19919325600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 345 | 20240522 | 152700 | 19919325600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 346 | 20240522 | 152600 | 19919325600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 347 | 20240522 | 152500 | 19919325600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 348 | 20240522 | 152400 | 19919325600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 349 | 20240522 | 152300 | 19919325600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 350 | 20240522 | 152200 | 19919325600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 351 | 20240522 | 152100 | 19919325600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 352 | 20240522 | 152000 | 19919325600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 353 | 20240522 | 151900 | 19919325600 | 63300 | 63300 | 63400 | 63100 | 1241 |
| 354 | 20240522 | 151800 | 19840758700 | 63400 | 63400 | 63500 | 63300 | 546 |
| 355 | 20240522 | 151700 | 19806143700 | 63500 | 63400 | 63500 | 63400 | 442 |
| 356 | 20240522 | 151600 | 19778111800 | 63400 | 63500 | 63500 | 63400 | 517 |
| 357 | 20240522 | 151500 | 19745290700 | 63500 | 63600 | 63600 | 63500 | 1335 |
| 358 | 20240522 | 151400 | 19660502400 | 63600 | 63500 | 63600 | 63500 | 750 |
| 359 | 20240522 | 151300 | 19612810200 | 63500 | 63600 | 63600 | 63500 | 500 |
| 360 | 20240522 | 151200 | 19581028100 | 63600 | 63600 | 63600 | 63500 | 783 |
| 361 | 20240522 | 151100 | 19531288700 | 63600 | 63700 | 63800 | 63500 | 981 |
| 362 | 20240522 | 151000 | 19468870700 | 63600 | 63700 | 63700 | 63600 | 1117 |
| 363 | 20240522 | 150900 | 19397724100 | 63700 | 63800 | 63800 | 63700 | 588 |
| 364 | 20240522 | 150800 | 19360234700 | 63700 | 63700 | 63800 | 63700 | 979 |
| 365 | 20240522 | 150700 | 19297788400 | 63800 | 63800 | 63900 | 63700 | 1908 |
| 366 | 20240522 | 150600 | 19176030300 | 63800 | 63800 | 63900 | 63700 | 1188 |
| 367 | 20240522 | 150500 | 19100235700 | 63700 | 63700 | 63800 | 63600 | 1396 |
| 368 | 20240522 | 150400 | 19011270500 | 63600 | 63500 | 63700 | 63500 | 942 |
| 369 | 20240522 | 150300 | 18951374400 | 63500 | 63400 | 63700 | 63400 | 1239 |
| 370 | 20240522 | 150200 | 18872667500 | 63400 | 63500 | 63500 | 63300 | 1279 |
| 371 | 20240522 | 150100 | 18791561500 | 63400 | 63300 | 63500 | 63300 | 1170 |
| 372 | 20240522 | 150000 | 18717394200 | 63400 | 63500 | 63600 | 63300 | 1778 |
| 373 | 20240522 | 145900 | 18604612400 | 63600 | 63400 | 63600 | 63300 | 990 |
| 374 | 20240522 | 145800 | 18541797400 | 63400 | 63500 | 63500 | 63400 | 782 |
| 375 | 20240522 | 145700 | 18492159600 | 63400 | 63500 | 63500 | 63300 | 860 |
| 376 | 20240522 | 145600 | 18437583900 | 63400 | 63300 | 63400 | 63200 | 817 |
| 377 | 20240522 | 145500 | 18385846300 | 63300 | 63300 | 63400 | 63300 | 571 |
| 378 | 20240522 | 145400 | 18349659500 | 63300 | 63300 | 63400 | 63300 | 876 |
| 379 | 20240522 | 145300 | 18294143500 | 63300 | 63000 | 63400 | 63000 | 804 |
| 380 | 20240522 | 145200 | 18243315300 | 63000 | 63200 | 63300 | 62900 | 2105 |
| 381 | 20240522 | 145100 | 18110427700 | 63200 | 63200 | 63200 | 63100 | 234 |
| 382 | 20240522 | 145000 | 18095654000 | 63100 | 63100 | 63200 | 63000 | 1172 |
| 383 | 20240522 | 144900 | 18021739000 | 63200 | 63100 | 63200 | 63000 | 674 |
| 384 | 20240522 | 144800 | 17979252800 | 63000 | 63100 | 63100 | 63000 | 578 |
| 385 | 20240522 | 144700 | 17942827400 | 63000 | 63300 | 63300 | 63000 | 1460 |
| 386 | 20240522 | 144600 | 17850644000 | 63200 | 63300 | 63300 | 63200 | 326 |
| 387 | 20240522 | 144500 | 17830023900 | 63200 | 63300 | 63400 | 63100 | 219 |
| 388 | 20240522 | 144400 | 17816174900 | 63100 | 63100 | 63300 | 63100 | 685 |
| 389 | 20240522 | 144300 | 17772899900 | 63100 | 63000 | 63100 | 62900 | 671 |
| 390 | 20240522 | 144200 | 17730621000 | 62900 | 62900 | 63300 | 62800 | 1148 |
| 391 | 20240522 | 144100 | 17658227000 | 63000 | 62800 | 63000 | 62700 | 1307 |
| 392 | 20240522 | 144000 | 17575968300 | 62700 | 62900 | 62900 | 62700 | 1320 |
| 393 | 20240522 | 143900 | 17493178200 | 62700 | 63000 | 63000 | 62700 | 544 |
| 394 | 20240522 | 143800 | 17459032000 | 62900 | 62900 | 63000 | 62700 | 875 |
| 395 | 20240522 | 143700 | 17404090400 | 62900 | 62900 | 63000 | 62700 | 2431 |
| 396 | 20240522 | 143600 | 17251553900 | 62800 | 63000 | 63100 | 62800 | 440 |
| 397 | 20240522 | 143500 | 17223844100 | 63000 | 63000 | 63200 | 62900 | 578 |
| 398 | 20240522 | 143400 | 17187393500 | 63000 | 63000 | 63300 | 62800 | 2532 |
| 399 | 20240522 | 143300 | 17027972600 | 62900 | 62900 | 63000 | 62900 | 1156 |
| 400 | 20240522 | 143200 | 16955161700 | 63000 | 62700 | 63000 | 62700 | 398 |
| 401 | 20240522 | 143100 | 16930139800 | 62700 | 63000 | 63000 | 62700 | 1324 |
| 402 | 20240522 | 143000 | 16846945500 | 62900 | 62900 | 63000 | 62900 | 450 |
| 403 | 20240522 | 142900 | 16818626900 | 62900 | 63000 | 63000 | 62900 | 939 |
| 404 | 20240522 | 142800 | 16759557100 | 62900 | 62900 | 63000 | 62900 | 616 |
| 405 | 20240522 | 142700 | 16720788300 | 62900 | 63000 | 63000 | 62800 | 2511 |
| 406 | 20240522 | 142600 | 16562919000 | 63000 | 62900 | 63200 | 62800 | 4764 |
| 407 | 20240522 | 142500 | 16262991900 | 62900 | 63000 | 63100 | 62900 | 4059 |
| 408 | 20240522 | 142400 | 16007379700 | 63000 | 63300 | 63400 | 63000 | 2710 |
| 409 | 20240522 | 142300 | 15836206100 | 63400 | 63400 | 63500 | 63300 | 231 |
| 410 | 20240522 | 142200 | 15821569900 | 63500 | 63400 | 63500 | 63400 | 218 |
| 411 | 20240522 | 142100 | 15807735400 | 63400 | 63400 | 63500 | 63300 | 209 |
| 412 | 20240522 | 142000 | 15794478500 | 63300 | 63400 | 63500 | 63300 | 1206 |
| 413 | 20240522 | 141900 | 15718000600 | 63300 | 63300 | 63500 | 63300 | 675 |
| 414 | 20240522 | 141800 | 15675206400 | 63300 | 63200 | 63400 | 63100 | 459 |
| 415 | 20240522 | 141700 | 15646156000 | 63100 | 63100 | 63200 | 63000 | 777 |
| 416 | 20240522 | 141600 | 15597135800 | 63100 | 63000 | 63100 | 63000 | 1420 |
| 417 | 20240522 | 141500 | 15507606800 | 63100 | 63000 | 63100 | 63000 | 770 |
| 418 | 20240522 | 141400 | 15459086600 | 63100 | 63000 | 63100 | 63000 | 1222 |
| 419 | 20240522 | 141300 | 15382043700 | 63000 | 63200 | 63300 | 63000 | 4110 |
| 420 | 20240522 | 141200 | 15122825400 | 63200 | 63400 | 63400 | 63100 | 4968 |
| 421 | 20240522 | 141100 | 14808997900 | 63300 | 63400 | 63400 | 63300 | 213 |
| 422 | 20240522 | 141000 | 14795508400 | 63400 | 63400 | 63600 | 63300 | 2842 |
| 423 | 20240522 | 140900 | 14615346400 | 63400 | 63500 | 63500 | 63400 | 277 |
| 424 | 20240522 | 140800 | 14597780100 | 63400 | 63400 | 63600 | 63400 | 919 |
| 425 | 20240522 | 140700 | 14539429300 | 63400 | 63400 | 63500 | 63400 | 806 |
| 426 | 20240522 | 140600 | 14488282700 | 63500 | 63400 | 63500 | 63400 | 511 |
| 427 | 20240522 | 140500 | 14455882200 | 63400 | 63600 | 63600 | 63400 | 1768 |
| 428 | 20240522 | 140400 | 14343604300 | 63500 | 63500 | 63600 | 63500 | 346 |
| 429 | 20240522 | 140300 | 14321627600 | 63600 | 63600 | 63600 | 63500 | 311 |
| 430 | 20240522 | 140200 | 14301861300 | 63500 | 63500 | 63600 | 63500 | 541 |
| 431 | 20240522 | 140100 | 14267488700 | 63600 | 63600 | 63600 | 63500 | 349 |
| 432 | 20240522 | 140000 | 14245317800 | 63500 | 63500 | 63600 | 63500 | 635 |
| 433 | 20240522 | 135900 | 14204990100 | 63500 | 63500 | 63600 | 63500 | 110 |
| 434 | 20240522 | 135800 | 14198000600 | 63500 | 63500 | 63600 | 63500 | 296 |
| 435 | 20240522 | 135700 | 14179198400 | 63500 | 63500 | 63600 | 63500 | 776 |
| 436 | 20240522 | 135600 | 14129886400 | 63500 | 63600 | 63700 | 63500 | 1517 |
| 437 | 20240522 | 135500 | 14033407600 | 63600 | 63700 | 63800 | 63600 | 225 |
| 438 | 20240522 | 135400 | 14019082900 | 63700 | 63700 | 63800 | 63700 | 169 |
| 439 | 20240522 | 135300 | 14008315500 | 63700 | 63700 | 63800 | 63700 | 284 |
| 440 | 20240522 | 135200 | 13990223800 | 63700 | 63700 | 63800 | 63700 | 65 |
| 441 | 20240522 | 135100 | 13986082100 | 63700 | 63800 | 63800 | 63700 | 440 |
| 442 | 20240522 | 135000 | 13958024000 | 63700 | 63700 | 63800 | 63700 | 108 |
| 443 | 20240522 | 134900 | 13951143800 | 63700 | 63800 | 63800 | 63700 | 297 |
| 444 | 20240522 | 134800 | 13932216200 | 63700 | 63700 | 63800 | 63700 | 122 |
| 445 | 20240522 | 134700 | 13924443600 | 63700 | 63700 | 63800 | 63700 | 209 |
| 446 | 20240522 | 134600 | 13911129300 | 63700 | 63600 | 63800 | 63600 | 2887 |
| 447 | 20240522 | 134500 | 13727235000 | 63600 | 63700 | 63800 | 63600 | 4354 |
| 448 | 20240522 | 134400 | 13450155500 | 63700 | 63900 | 63900 | 63700 | 6393 |
| 449 | 20240522 | 134300 | 13042042600 | 63900 | 63900 | 64000 | 63900 | 662 |
| 450 | 20240522 | 134200 | 12999739900 | 63900 | 63900 | 64000 | 63900 | 1089 |
| 451 | 20240522 | 134100 | 12930112100 | 63900 | 64000 | 64000 | 63900 | 80 |
| 452 | 20240522 | 134000 | 12924994900 | 63900 | 64000 | 64100 | 63900 | 1373 |
| 453 | 20240522 | 133900 | 12837123000 | 64000 | 64100 | 64100 | 64000 | 98 |
| 454 | 20240522 | 133800 | 12830850100 | 64000 | 64000 | 64100 | 64000 | 153 |
| 455 | 20240522 | 133700 | 12821052400 | 64000 | 64000 | 64100 | 64000 | 94 |
| 456 | 20240522 | 133600 | 12815035300 | 64100 | 64000 | 64100 | 64000 | 147 |
| 457 | 20240522 | 133500 | 12805626200 | 64000 | 63900 | 64100 | 63900 | 121 |
| 458 | 20240522 | 133400 | 12797881800 | 63900 | 63900 | 64000 | 63900 | 140 |
| 459 | 20240522 | 133300 | 12788934200 | 63900 | 64000 | 64100 | 63900 | 173 |
| 460 | 20240522 | 133200 | 12777873600 | 64000 | 63900 | 64000 | 63900 | 126 |
| 461 | 20240522 | 133100 | 12769815500 | 63900 | 63900 | 64100 | 63900 | 95 |
| 462 | 20240522 | 133000 | 12763742400 | 63900 | 64000 | 64100 | 63900 | 168 |
| 463 | 20240522 | 132900 | 12752996100 | 64000 | 63900 | 64100 | 63900 | 233 |
| 464 | 20240522 | 132800 | 12738080200 | 63900 | 63800 | 64000 | 63800 | 205 |
| 465 | 20240522 | 132700 | 12724981700 | 63800 | 63800 | 63900 | 63800 | 228 |
| 466 | 20240522 | 132600 | 12710431500 | 63900 | 63800 | 63900 | 63800 | 96 |
| 467 | 20240522 | 132500 | 12704303600 | 63800 | 63900 | 63900 | 63800 | 150 |
| 468 | 20240522 | 132400 | 12694725700 | 63800 | 63800 | 63900 | 63800 | 103 |
| 469 | 20240522 | 132300 | 12688153300 | 63800 | 64000 | 64000 | 63800 | 144 |
| 470 | 20240522 | 132200 | 12678962000 | 63800 | 63900 | 64000 | 63800 | 1048 |
| 471 | 20240522 | 132100 | 12612035800 | 63800 | 63800 | 63900 | 63800 | 86 |
| 472 | 20240522 | 132000 | 12606546000 | 63800 | 63900 | 63900 | 63800 | 110 |
| 473 | 20240522 | 131900 | 12599525700 | 63900 | 63800 | 63900 | 63800 | 491 |
| 474 | 20240522 | 131800 | 12568195000 | 63800 | 63800 | 63900 | 63800 | 232 |
| 475 | 20240522 | 131700 | 12553390700 | 63900 | 63900 | 63900 | 63800 | 105 |
| 476 | 20240522 | 131600 | 12546688000 | 63800 | 63900 | 64000 | 63800 | 245 |
| 477 | 20240522 | 131500 | 12531035400 | 63900 | 64000 | 64100 | 63900 | 1397 |
| 478 | 20240522 | 131400 | 12441732600 | 64200 | 64000 | 64200 | 64000 | 249 |
| 479 | 20240522 | 131300 | 12425778900 | 64100 | 64000 | 64100 | 64000 | 55 |
| 480 | 20240522 | 131200 | 12422257000 | 64000 | 64000 | 64100 | 63900 | 369 |
| 481 | 20240522 | 131100 | 12398650000 | 64000 | 63900 | 64000 | 63900 | 74 |
| 482 | 20240522 | 131000 | 12393919600 | 63900 | 63900 | 64100 | 63800 | 1717 |
| 483 | 20240522 | 130900 | 12284196100 | 63900 | 64100 | 64100 | 63900 | 1099 |
| 484 | 20240522 | 130800 | 12213859600 | 64100 | 64100 | 64200 | 64000 | 1402 |
| 485 | 20240522 | 130700 | 12123980400 | 64100 | 64100 | 64200 | 64100 | 146 |
| 486 | 20240522 | 130600 | 12114620600 | 64100 | 64200 | 64200 | 64100 | 637 |
| 487 | 20240522 | 130500 | 12073734700 | 64300 | 64200 | 64300 | 64200 | 138 |
| 488 | 20240522 | 130400 | 12064872000 | 64300 | 64200 | 64300 | 64200 | 43 |
| 489 | 20240522 | 130300 | 12062109500 | 64200 | 64200 | 64300 | 64200 | 154 |
| 490 | 20240522 | 130200 | 12052222300 | 64200 | 64300 | 64300 | 64200 | 172 |
| 491 | 20240522 | 130100 | 12041167600 | 64300 | 64200 | 64300 | 64200 | 134 |
| 492 | 20240522 | 130000 | 12032563200 | 64200 | 64200 | 64300 | 64200 | 96 |
| 493 | 20240522 | 125900 | 12026395700 | 64200 | 64200 | 64400 | 64200 | 715 |
| 494 | 20240522 | 125800 | 11980422800 | 64200 | 64300 | 64400 | 64200 | 529 |
| 495 | 20240522 | 125700 | 11946411900 | 64300 | 64300 | 64400 | 64300 | 131 |
| 496 | 20240522 | 125600 | 11937985900 | 64400 | 64200 | 64400 | 64200 | 611 |
| 497 | 20240522 | 125500 | 11898704400 | 64200 | 64300 | 64300 | 64200 | 564 |
| 498 | 20240522 | 125400 | 11862443400 | 64200 | 64200 | 64300 | 64200 | 359 |
| 499 | 20240522 | 125300 | 11839374300 | 64200 | 64300 | 64300 | 64200 | 98 |
| 500 | 20240522 | 125200 | 11833077400 | 64300 | 64200 | 64300 | 64200 | 142 |
| 501 | 20240522 | 125100 | 11823954700 | 64200 | 64300 | 64400 | 64200 | 645 |
| 502 | 20240522 | 125000 | 11782491100 | 64200 | 64200 | 64300 | 64100 | 539 |
| 503 | 20240522 | 124900 | 11747860300 | 64200 | 64100 | 64300 | 64100 | 511 |
| 504 | 20240522 | 124800 | 11715055900 | 64100 | 64100 | 64500 | 64000 | 1497 |
| 505 | 20240522 | 124700 | 11618850900 | 64100 | 64000 | 64100 | 64000 | 169 |
| 506 | 20240522 | 124600 | 11608029900 | 64000 | 64000 | 64100 | 64000 | 389 |
| 507 | 20240522 | 124500 | 11583129700 | 63900 | 63900 | 64100 | 63900 | 715 |
| 508 | 20240522 | 124400 | 11537388600 | 63900 | 63800 | 63900 | 63800 | 238 |
| 509 | 20240522 | 124300 | 11522183500 | 63800 | 63800 | 64000 | 63800 | 245 |
| 510 | 20240522 | 124200 | 11506533600 | 63800 | 63800 | 63900 | 63800 | 203 |
| 511 | 20240522 | 124100 | 11493574600 | 63800 | 63900 | 64000 | 63800 | 261 |
| 512 | 20240522 | 124000 | 11476908100 | 63800 | 63800 | 63900 | 63800 | 287 |
| 513 | 20240522 | 123900 | 11458574700 | 63800 | 63800 | 63900 | 63800 | 457 |
| 514 | 20240522 | 123800 | 11429386800 | 63900 | 63900 | 64000 | 63800 | 960 |
| 515 | 20240522 | 123700 | 11368033700 | 63900 | 63900 | 64000 | 63900 | 907 |
| 516 | 20240522 | 123600 | 11309991700 | 63900 | 63900 | 64000 | 63900 | 351 |
| 517 | 20240522 | 123500 | 11287559000 | 63900 | 64000 | 64000 | 63900 | 177 |
| 518 | 20240522 | 123400 | 11276241800 | 63900 | 63900 | 64000 | 63900 | 526 |
| 519 | 20240522 | 123300 | 11242624900 | 63900 | 64000 | 64000 | 63900 | 213 |
| 520 | 20240522 | 123200 | 11229003000 | 63900 | 64000 | 64000 | 63900 | 178 |
| 521 | 20240522 | 123100 | 11217619000 | 63900 | 63900 | 64000 | 63900 | 1302 |
| 522 | 20240522 | 123000 | 11134417200 | 64000 | 63900 | 64000 | 63900 | 514 |
| 523 | 20240522 | 122900 | 11101554300 | 63900 | 64000 | 64100 | 63900 | 330 |
| 524 | 20240522 | 122800 | 11080436400 | 64000 | 64000 | 64100 | 64000 | 220 |
| 525 | 20240522 | 122700 | 11066355400 | 64000 | 63900 | 64100 | 63900 | 1994 |
| 526 | 20240522 | 122600 | 10938763700 | 64000 | 63900 | 64000 | 63900 | 930 |
| 527 | 20240522 | 122500 | 10879329700 | 63900 | 64000 | 64100 | 63900 | 2393 |
| 528 | 20240522 | 122400 | 10726203500 | 64000 | 64000 | 64100 | 64000 | 1365 |
| 529 | 20240522 | 122300 | 10638838700 | 64000 | 64100 | 64100 | 64000 | 241 |
| 530 | 20240522 | 122200 | 10623409000 | 64000 | 64100 | 64200 | 64000 | 811 |
| 531 | 20240522 | 122100 | 10571423000 | 64100 | 64200 | 64200 | 64100 | 407 |
| 532 | 20240522 | 122000 | 10545328800 | 64100 | 64200 | 64200 | 64100 | 1363 |
| 533 | 20240522 | 121900 | 10457959200 | 64100 | 64100 | 64200 | 64100 | 181 |
| 534 | 20240522 | 121800 | 10446354000 | 64100 | 64100 | 64200 | 64000 | 537 |
| 535 | 20240522 | 121700 | 10411937200 | 64100 | 64000 | 64100 | 64000 | 288 |
| 536 | 20240522 | 121600 | 10393479100 | 64000 | 64000 | 64100 | 64000 | 797 |
| 537 | 20240522 | 121500 | 10342457200 | 64000 | 64200 | 64200 | 64000 | 2416 |
| 538 | 20240522 | 121400 | 10187580300 | 64100 | 64200 | 64300 | 64100 | 1657 |
| 539 | 20240522 | 121300 | 10081285000 | 64200 | 64200 | 64300 | 64200 | 760 |
| 540 | 20240522 | 121200 | 10032449000 | 64200 | 64200 | 64300 | 64200 | 1130 |
| 541 | 20240522 | 121100 | 9959899500 | 64200 | 64300 | 64400 | 64200 | 2004 |
| 542 | 20240522 | 121000 | 9831053600 | 64300 | 64600 | 64600 | 64300 | 3594 |
| 543 | 20240522 | 120900 | 9599454600 | 64600 | 64500 | 64700 | 64500 | 752 |
| 544 | 20240522 | 120800 | 9550870300 | 64600 | 64500 | 64600 | 64500 | 336 |
| 545 | 20240522 | 120700 | 9529174200 | 64600 | 64600 | 64700 | 64500 | 383 |
| 546 | 20240522 | 120600 | 9504439900 | 64600 | 64700 | 64700 | 64600 | 581 |
| 547 | 20240522 | 120500 | 9466900100 | 64700 | 64600 | 64700 | 64600 | 113 |
| 548 | 20240522 | 120400 | 9459595600 | 64700 | 64600 | 64700 | 64600 | 132 |
| 549 | 20240522 | 120300 | 9451064100 | 64600 | 64600 | 64700 | 64600 | 81 |
| 550 | 20240522 | 120200 | 9445830900 | 64600 | 64700 | 64800 | 64600 | 159 |
| 551 | 20240522 | 120100 | 9435543700 | 64700 | 64700 | 64800 | 64700 | 156 |
| 552 | 20240522 | 120000 | 9425447500 | 64700 | 64700 | 64800 | 64700 | 263 |
| 553 | 20240522 | 115900 | 9408427200 | 64700 | 64700 | 64800 | 64700 | 207 |
| 554 | 20240522 | 115800 | 9395031000 | 64700 | 64700 | 64800 | 64700 | 113 |
| 555 | 20240522 | 115700 | 9387715900 | 64700 | 64700 | 64800 | 64700 | 134 |
| 556 | 20240522 | 115600 | 9379043900 | 64800 | 64700 | 64800 | 64700 | 167 |
| 557 | 20240522 | 115500 | 9368232500 | 64700 | 64700 | 64800 | 64700 | 248 |
| 558 | 20240522 | 115400 | 9352173400 | 64700 | 64600 | 64700 | 64600 | 205 |
| 559 | 20240522 | 115300 | 9338917900 | 64600 | 64800 | 64800 | 64600 | 49 |
| 560 | 20240522 | 115200 | 9335751900 | 64600 | 64600 | 64700 | 64600 | 288 |
| 561 | 20240522 | 115100 | 9317136800 | 64700 | 64600 | 64700 | 64600 | 84 |
| 562 | 20240522 | 115000 | 9311708700 | 64700 | 64600 | 64700 | 64600 | 96 |
| 563 | 20240522 | 114900 | 9305498800 | 64600 | 64600 | 64700 | 64600 | 151 |
| 564 | 20240522 | 114800 | 9295741000 | 64600 | 64600 | 64700 | 64500 | 250 |
| 565 | 20240522 | 114700 | 9279580300 | 64600 | 64600 | 64600 | 64500 | 216 |
| 566 | 20240522 | 114600 | 9265631000 | 64700 | 64600 | 64700 | 64600 | 621 |
| 567 | 20240522 | 114500 | 9225511200 | 64600 | 64600 | 64700 | 64600 | 108 |
| 568 | 20240522 | 114400 | 9218528200 | 64600 | 64600 | 64800 | 64600 | 57 |
| 569 | 20240522 | 114300 | 9214840700 | 64700 | 64600 | 64700 | 64600 | 445 |
| 570 | 20240522 | 114200 | 9186060800 | 64600 | 64600 | 64700 | 64600 | 327 |
| 571 | 20240522 | 114100 | 9164912800 | 64600 | 64600 | 64700 | 64600 | 597 |
| 572 | 20240522 | 114000 | 9126295300 | 64600 | 64500 | 64600 | 64500 | 243 |
| 573 | 20240522 | 113900 | 9110603100 | 64500 | 64500 | 64600 | 64500 | 152 |
| 574 | 20240522 | 113800 | 9100794200 | 64600 | 64700 | 64700 | 64500 | 84 |
| 575 | 20240522 | 113700 | 9095369300 | 64600 | 64700 | 64700 | 64500 | 2935 |
| 576 | 20240522 | 113600 | 8905686400 | 64700 | 64700 | 64800 | 64700 | 375 |
| 577 | 20240522 | 113500 | 8881396000 | 64700 | 64800 | 64800 | 64700 | 91 |
| 578 | 20240522 | 113400 | 8875504500 | 64800 | 64700 | 64800 | 64700 | 123 |
| 579 | 20240522 | 113300 | 8867543300 | 64700 | 64700 | 64900 | 64700 | 155 |
| 580 | 20240522 | 113200 | 8857501100 | 64700 | 64700 | 64800 | 64700 | 165 |
| 581 | 20240522 | 113100 | 8846814300 | 64700 | 64700 | 64800 | 64600 | 297 |
| 582 | 20240522 | 113000 | 8827598500 | 64700 | 64700 | 64800 | 64700 | 213 |
| 583 | 20240522 | 112900 | 8813803300 | 64700 | 64700 | 64800 | 64700 | 84 |
| 584 | 20240522 | 112800 | 8808365100 | 64800 | 64600 | 64800 | 64600 | 419 |
| 585 | 20240522 | 112700 | 8781262900 | 64600 | 64600 | 64700 | 64600 | 201 |
| 586 | 20240522 | 112600 | 8768276000 | 64600 | 64600 | 64800 | 64600 | 148 |
| 587 | 20240522 | 112500 | 8758702500 | 64600 | 64500 | 64700 | 64500 | 268 |
| 588 | 20240522 | 112400 | 8741401500 | 64500 | 64600 | 64700 | 64500 | 101 |
| 589 | 20240522 | 112300 | 8734880200 | 64500 | 64400 | 64600 | 64400 | 1048 |
| 590 | 20240522 | 112200 | 8667227100 | 64500 | 64500 | 64600 | 64400 | 1280 |
| 591 | 20240522 | 112100 | 8584681800 | 64500 | 64500 | 64600 | 64500 | 133 |
| 592 | 20240522 | 112000 | 8576093700 | 64600 | 64500 | 64700 | 64500 | 403 |
| 593 | 20240522 | 111900 | 8550054000 | 64500 | 64500 | 64600 | 64500 | 215 |
| 594 | 20240522 | 111800 | 8536182900 | 64500 | 64500 | 64600 | 64500 | 89 |
| 595 | 20240522 | 111700 | 8530438400 | 64500 | 64500 | 64600 | 64400 | 146 |
| 596 | 20240522 | 111600 | 8521019100 | 64500 | 64400 | 64500 | 64400 | 440 |
| 597 | 20240522 | 111500 | 8492659600 | 64400 | 64400 | 64500 | 64400 | 79 |
| 598 | 20240522 | 111400 | 8487567100 | 64400 | 64500 | 64600 | 64400 | 1273 |
| 599 | 20240522 | 111300 | 8405469500 | 64500 | 64500 | 64600 | 64500 | 394 |
| 600 | 20240522 | 111200 | 8380048700 | 64500 | 64400 | 64600 | 64400 | 539 |
| 601 | 20240522 | 111100 | 8345281600 | 64500 | 64400 | 64500 | 64300 | 2273 |
| 602 | 20240522 | 111000 | 8198928400 | 64400 | 64700 | 64700 | 64400 | 1441 |
| 603 | 20240522 | 110900 | 8105904800 | 64700 | 64500 | 64700 | 64500 | 324 |
| 604 | 20240522 | 110800 | 8084960700 | 64500 | 64600 | 64600 | 64500 | 120 |
| 605 | 20240522 | 110700 | 8077214300 | 64500 | 64400 | 64500 | 64400 | 677 |
| 606 | 20240522 | 110600 | 8033582300 | 64400 | 64400 | 64500 | 64400 | 469 |
| 607 | 20240522 | 110500 | 8003373900 | 64400 | 64500 | 64600 | 64400 | 1832 |
| 608 | 20240522 | 110400 | 7885224800 | 64500 | 64500 | 64600 | 64500 | 1734 |
| 609 | 20240522 | 110300 | 7773369700 | 64500 | 64700 | 64800 | 64500 | 1506 |
| 610 | 20240522 | 110200 | 7676071300 | 64600 | 64700 | 64800 | 64600 | 319 |
| 611 | 20240522 | 110100 | 7655430500 | 64700 | 64600 | 64700 | 64600 | 231 |
| 612 | 20240522 | 110000 | 7640503100 | 64700 | 64700 | 64700 | 64600 | 446 |
| 613 | 20240522 | 105900 | 7611651400 | 64600 | 64600 | 64700 | 64600 | 101 |
| 614 | 20240522 | 105800 | 7605122700 | 64600 | 64600 | 64700 | 64600 | 254 |
| 615 | 20240522 | 105700 | 7588713900 | 64600 | 64500 | 64700 | 64500 | 455 |
| 616 | 20240522 | 105600 | 7559327700 | 64500 | 64600 | 64700 | 64500 | 1925 |
| 617 | 20240522 | 105500 | 7435009600 | 64600 | 64700 | 64800 | 64600 | 570 |
| 618 | 20240522 | 105400 | 7398152700 | 64700 | 64800 | 64800 | 64600 | 1151 |
| 619 | 20240522 | 105300 | 7323696100 | 64700 | 64900 | 64900 | 64700 | 1754 |
| 620 | 20240522 | 105200 | 7210014800 | 64900 | 65100 | 65100 | 64900 | 2048 |
| 621 | 20240522 | 105100 | 7076891500 | 65200 | 65200 | 65200 | 65100 | 125 |
| 622 | 20240522 | 105000 | 7068741700 | 65200 | 65000 | 65200 | 65000 | 93 |
| 623 | 20240522 | 104900 | 7062687900 | 65100 | 65000 | 65100 | 65000 | 306 |
| 624 | 20240522 | 104800 | 7042781000 | 65000 | 65100 | 65100 | 65000 | 33 |
| 625 | 20240522 | 104700 | 7040633000 | 65000 | 65000 | 65000 | 64900 | 186 |
| 626 | 20240522 | 104600 | 7028544400 | 65000 | 65000 | 65000 | 64900 | 306 |
| 627 | 20240522 | 104500 | 7008657700 | 65100 | 65100 | 65100 | 65000 | 182 |
| 628 | 20240522 | 104400 | 6996815200 | 65100 | 65000 | 65100 | 65000 | 38 |
| 629 | 20240522 | 104300 | 6994344300 | 65000 | 65200 | 65200 | 65000 | 474 |
| 630 | 20240522 | 104200 | 6963475500 | 65300 | 65300 | 65300 | 65200 | 294 |
| 631 | 20240522 | 104100 | 6944283000 | 65200 | 65200 | 65200 | 65200 | 61 |
| 632 | 20240522 | 104000 | 6940305800 | 65200 | 65200 | 65300 | 65100 | 159 |
| 633 | 20240522 | 103900 | 6929951500 | 65200 | 65200 | 65300 | 65200 | 15 |
| 634 | 20240522 | 103800 | 6928973400 | 65200 | 65200 | 65200 | 65100 | 34 |
| 635 | 20240522 | 103700 | 6926758300 | 65200 | 65200 | 65300 | 65100 | 198 |
| 636 | 20240522 | 103600 | 6913852100 | 65200 | 65300 | 65300 | 65200 | 70 |
| 637 | 20240522 | 103500 | 6909286600 | 65300 | 65200 | 65300 | 65200 | 65 |
| 638 | 20240522 | 103400 | 6905047300 | 65200 | 65200 | 65200 | 65100 | 132 |
| 639 | 20240522 | 103300 | 6896445000 | 65200 | 65300 | 65300 | 65200 | 17 |
| 640 | 20240522 | 103200 | 6895335400 | 65200 | 65200 | 65200 | 65200 | 56 |
| 641 | 20240522 | 103100 | 6891684200 | 65200 | 65400 | 65400 | 65100 | 381 |
| 642 | 20240522 | 103000 | 6866836100 | 65400 | 65300 | 65500 | 65300 | 759 |
| 643 | 20240522 | 102900 | 6817187900 | 65400 | 65300 | 65400 | 65300 | 114 |
| 644 | 20240522 | 102800 | 6809735100 | 65200 | 65200 | 65300 | 65100 | 148 |
| 645 | 20240522 | 102700 | 6800099000 | 65200 | 65200 | 65300 | 65200 | 259 |
| 646 | 20240522 | 102600 | 6783201600 | 65200 | 65000 | 65200 | 65000 | 125 |
| 647 | 20240522 | 102500 | 6775067100 | 65000 | 64900 | 65000 | 64800 | 197 |
| 648 | 20240522 | 102400 | 6762282300 | 64900 | 65000 | 65000 | 64800 | 2364 |
| 649 | 20240522 | 102300 | 6609003600 | 65000 | 65300 | 65300 | 65000 | 2330 |
| 650 | 20240522 | 102200 | 6457339500 | 65300 | 65200 | 65300 | 65000 | 635 |
| 651 | 20240522 | 102100 | 6415972800 | 65200 | 65100 | 65200 | 65000 | 345 |
| 652 | 20240522 | 102000 | 6393503100 | 65100 | 65000 | 65100 | 65000 | 736 |
| 653 | 20240522 | 101900 | 6345601600 | 65000 | 64900 | 65000 | 64900 | 356 |
| 654 | 20240522 | 101800 | 6322475600 | 64900 | 64900 | 64900 | 64800 | 217 |
| 655 | 20240522 | 101700 | 6308394800 | 64900 | 64700 | 64900 | 64700 | 99 |
| 656 | 20240522 | 101600 | 6301979300 | 64700 | 64700 | 64800 | 64500 | 1151 |
| 657 | 20240522 | 101500 | 6227657800 | 64700 | 64700 | 64800 | 64200 | 6150 |
| 658 | 20240522 | 101400 | 5831663700 | 64700 | 64800 | 64800 | 64400 | 7560 |
| 659 | 20240522 | 101300 | 5343557100 | 64700 | 64800 | 64800 | 64600 | 2788 |
| 660 | 20240522 | 101200 | 5163118700 | 64800 | 65100 | 65100 | 64600 | 5366 |
| 661 | 20240522 | 101100 | 4815115500 | 65100 | 65300 | 65300 | 65100 | 1513 |
| 662 | 20240522 | 101000 | 4716605300 | 65200 | 65100 | 65200 | 65000 | 1012 |
| 663 | 20240522 | 100900 | 4650690300 | 65100 | 65200 | 65200 | 65100 | 394 |
| 664 | 20240522 | 100800 | 4625020100 | 65100 | 65000 | 65100 | 65000 | 948 |
| 665 | 20240522 | 100700 | 4563365300 | 65100 | 65000 | 65100 | 65000 | 239 |
| 666 | 20240522 | 100600 | 4547818100 | 65000 | 65100 | 65100 | 65000 | 94 |
| 667 | 20240522 | 100500 | 4541701100 | 65100 | 64900 | 65100 | 64900 | 649 |
| 668 | 20240522 | 100400 | 4499492900 | 64900 | 64900 | 65000 | 64800 | 614 |
| 669 | 20240522 | 100300 | 4459642500 | 64900 | 64800 | 65300 | 64800 | 2728 |
| 670 | 20240522 | 100200 | 4282320700 | 64800 | 65300 | 65300 | 64800 | 7478 |
| 671 | 20240522 | 100100 | 3796202900 | 65300 | 65200 | 65400 | 65200 | 413 |
| 672 | 20240522 | 100000 | 3769257000 | 65200 | 65300 | 65500 | 65200 | 711 |
| 673 | 20240522 | 095900 | 3722835500 | 65300 | 65200 | 65300 | 65200 | 401 |
| 674 | 20240522 | 095800 | 3696676800 | 65200 | 65400 | 65500 | 65200 | 1807 |
| 675 | 20240522 | 095700 | 3578636300 | 65400 | 65500 | 65500 | 65400 | 111 |
| 676 | 20240522 | 095600 | 3571376700 | 65400 | 65500 | 65500 | 65400 | 158 |
| 677 | 20240522 | 095500 | 3561029400 | 65500 | 65600 | 65600 | 65500 | 468 |
| 678 | 20240522 | 095400 | 3530345800 | 65500 | 65600 | 65600 | 65400 | 181 |
| 679 | 20240522 | 095300 | 3518478200 | 65400 | 65500 | 65600 | 65400 | 278 |
| 680 | 20240522 | 095200 | 3500278500 | 65300 | 65500 | 65500 | 65300 | 895 |
| 681 | 20240522 | 095100 | 3441700000 | 65500 | 65500 | 65500 | 65400 | 194 |
| 682 | 20240522 | 095000 | 3428999800 | 65500 | 65600 | 65600 | 65500 | 240 |
| 683 | 20240522 | 094900 | 3413278900 | 65600 | 65500 | 65600 | 65400 | 762 |
| 684 | 20240522 | 094800 | 3363381000 | 65400 | 65300 | 65400 | 65200 | 644 |
| 685 | 20240522 | 094700 | 3321315700 | 65300 | 65200 | 65400 | 65200 | 425 |
| 686 | 20240522 | 094600 | 3293561000 | 65100 | 65000 | 65400 | 64800 | 2735 |
| 687 | 20240522 | 094500 | 3115813700 | 65100 | 65700 | 65700 | 64900 | 12563 |
| 688 | 20240522 | 094400 | 2296904000 | 65700 | 65700 | 65800 | 65700 | 1442 |
| 689 | 20240522 | 094300 | 2202121000 | 65700 | 66100 | 66100 | 65700 | 2195 |
| 690 | 20240522 | 094200 | 2057615600 | 66100 | 66200 | 66200 | 66100 | 264 |
| 691 | 20240522 | 094100 | 2040165000 | 66100 | 66200 | 66200 | 66100 | 213 |
| 692 | 20240522 | 094000 | 2026074400 | 66200 | 66000 | 66300 | 66000 | 394 |
| 693 | 20240522 | 093900 | 2000022500 | 66000 | 66200 | 66200 | 65900 | 5350 |
| 694 | 20240522 | 093800 | 1646541500 | 66200 | 66600 | 66600 | 66200 | 1561 |
| 695 | 20240522 | 093700 | 1542921500 | 66700 | 66500 | 66700 | 66500 | 31 |
| 696 | 20240522 | 093600 | 1540854600 | 66500 | 66500 | 66600 | 66500 | 181 |
| 697 | 20240522 | 093500 | 1528808000 | 66500 | 66600 | 66600 | 66500 | 111 |
| 698 | 20240522 | 093400 | 1521424000 | 66600 | 66600 | 66600 | 66600 | 34 |
| 699 | 20240522 | 093300 | 1519159600 | 66600 | 66700 | 66700 | 66600 | 123 |
| 700 | 20240522 | 093200 | 1510967300 | 66700 | 66800 | 66800 | 66700 | 73 |
| 701 | 20240522 | 093100 | 1506096200 | 66800 | 66700 | 66900 | 66700 | 246 |
| 702 | 20240522 | 093000 | 1489661500 | 66700 | 66600 | 66700 | 66600 | 189 |
| 703 | 20240522 | 092900 | 1477060700 | 66600 | 66500 | 66600 | 66500 | 135 |
| 704 | 20240522 | 092800 | 1468082700 | 66500 | 66400 | 66500 | 66400 | 95 |
| 705 | 20240522 | 092700 | 1461766300 | 66400 | 66500 | 66500 | 66300 | 163 |
| 706 | 20240522 | 092600 | 1450939900 | 66400 | 66300 | 66400 | 66200 | 816 |
| 707 | 20240522 | 092500 | 1396840300 | 66200 | 67000 | 67000 | 66100 | 3716 |
| 708 | 20240522 | 092400 | 1149653900 | 67000 | 66900 | 67000 | 66900 | 748 |
| 709 | 20240522 | 092300 | 1099607500 | 67000 | 67000 | 67000 | 66900 | 36 |
| 710 | 20240522 | 092200 | 1097196100 | 67000 | 67000 | 67000 | 66900 | 290 |
| 711 | 20240522 | 092100 | 1077766500 | 67000 | 67000 | 67000 | 67000 | 342 |
| 712 | 20240522 | 092000 | 1054852500 | 67000 | 67100 | 67100 | 67000 | 37 |
| 713 | 20240522 | 091900 | 1052369900 | 67000 | 67100 | 67100 | 67000 | 836 |
| 714 | 20240522 | 091800 | 996336800 | 67100 | 67300 | 67300 | 67100 | 800 |
| 715 | 20240522 | 091700 | 942619300 | 67200 | 67300 | 67300 | 67200 | 63 |
| 716 | 20240522 | 091600 | 938381500 | 67200 | 67300 | 67300 | 67100 | 325 |
| 717 | 20240522 | 091500 | 916540700 | 67300 | 67400 | 67400 | 67200 | 470 |
| 718 | 20240522 | 091400 | 884907300 | 67400 | 67700 | 67700 | 67400 | 947 |
| 719 | 20240522 | 091300 | 820970500 | 67600 | 67500 | 67600 | 67500 | 76 |
| 720 | 20240522 | 091200 | 815836800 | 67600 | 67600 | 67600 | 67500 | 240 |
| 721 | 20240522 | 091100 | 799614700 | 67600 | 67400 | 67600 | 67400 | 69 |
| 722 | 20240522 | 091000 | 794954300 | 67300 | 67500 | 67600 | 67300 | 638 |
| 723 | 20240522 | 090900 | 751937400 | 67500 | 68100 | 68100 | 67500 | 1460 |
| 724 | 20240522 | 090800 | 653009000 | 68200 | 68000 | 68200 | 68000 | 264 |
| 725 | 20240522 | 090700 | 635031600 | 68000 | 68100 | 68200 | 67700 | 2130 |
| 726 | 20240522 | 090600 | 490277700 | 68100 | 67200 | 68100 | 67200 | 1669 |
| 727 | 20240522 | 090500 | 377196000 | 67200 | 67300 | 67300 | 67200 | 275 |
| 728 | 20240522 | 090400 | 358702600 | 67200 | 67000 | 67200 | 67000 | 290 |
| 729 | 20240522 | 090300 | 339242400 | 67000 | 67300 | 67400 | 67000 | 1459 |
| 730 | 20240522 | 090200 | 241305100 | 67400 | 67000 | 67400 | 66900 | 441 |
| 731 | 20240522 | 090100 | 211745900 | 67000 | 67100 | 67100 | 66800 | 1784 |
| 732 | 20240522 | 090000 | 92392300 | 67100 | 67500 | 67600 | 67100 | 1369 |