37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 3 | 20250218 | 212300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20250218 | 212200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20250218 | 212100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20250218 | 212000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20250218 | 211900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20250218 | 211800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20250218 | 211700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20250218 | 211600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20250218 | 211500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20250218 | 211400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20250218 | 211300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20250218 | 211200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20250218 | 211100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20250218 | 211000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20250218 | 210900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20250218 | 210800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20250218 | 210700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20250218 | 210600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20250218 | 210500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20250218 | 210400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20250218 | 210300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20250218 | 210200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20250218 | 210100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20250218 | 210000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20250218 | 205900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20250218 | 205800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20250218 | 205700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20250218 | 205600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20250218 | 205500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20250218 | 205400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 33 | 20250218 | 205300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20250218 | 205200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20250218 | 205100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20250218 | 205000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20250218 | 204900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20250218 | 204800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20250218 | 204700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20250218 | 204600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20250218 | 204500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20250218 | 204400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20250218 | 204300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20250218 | 204200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20250218 | 204100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20250218 | 204000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20250218 | 203900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20250218 | 203800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20250218 | 203700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20250218 | 203600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20250218 | 203500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20250218 | 203400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20250218 | 203300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20250218 | 203200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20250218 | 203100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20250218 | 203000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20250218 | 202900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20250218 | 202800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20250218 | 202700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20250218 | 202600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20250218 | 202500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20250218 | 202400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 63 | 20250218 | 202300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20250218 | 202200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20250218 | 202100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20250218 | 202000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20250218 | 201900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20250218 | 201800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20250218 | 201700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20250218 | 201600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20250218 | 201500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20250218 | 201400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20250218 | 201300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20250218 | 201200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20250218 | 201100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20250218 | 201000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20250218 | 200900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20250218 | 200800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20250218 | 200700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20250218 | 200600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20250218 | 200500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20250218 | 200400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20250218 | 200300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20250218 | 200200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20250218 | 200100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20250218 | 200000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20250218 | 195900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20250218 | 195800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20250218 | 195700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20250218 | 195600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20250218 | 195500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20250218 | 195400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 93 | 20250218 | 195300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20250218 | 195200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20250218 | 195100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20250218 | 195000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20250218 | 194900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20250218 | 194800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20250218 | 194700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20250218 | 194600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20250218 | 194500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20250218 | 194400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20250218 | 194300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20250218 | 194200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20250218 | 194100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20250218 | 194000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20250218 | 193900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20250218 | 193800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20250218 | 193700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20250218 | 193600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20250218 | 193500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20250218 | 193400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20250218 | 193300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20250218 | 193200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20250218 | 193100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20250218 | 193000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20250218 | 192900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20250218 | 192800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20250218 | 192700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20250218 | 192600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20250218 | 192500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20250218 | 192400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 123 | 20250218 | 192300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20250218 | 192200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20250218 | 192100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20250218 | 192000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20250218 | 191900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20250218 | 191800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20250218 | 191700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20250218 | 191600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20250218 | 191500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20250218 | 191400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20250218 | 191300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20250218 | 191200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20250218 | 191100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20250218 | 191000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20250218 | 190900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20250218 | 190800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20250218 | 190700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20250218 | 190600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20250218 | 190500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20250218 | 190400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20250218 | 190300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20250218 | 190200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20250218 | 190100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20250218 | 190000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20250218 | 185900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20250218 | 185800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20250218 | 185700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20250218 | 185600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20250218 | 185500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20250218 | 185400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 153 | 20250218 | 185300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20250218 | 185200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20250218 | 185100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20250218 | 185000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20250218 | 184900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20250218 | 184800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20250218 | 184700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20250218 | 184600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20250218 | 184500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20250218 | 184400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20250218 | 184300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20250218 | 184200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20250218 | 184100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20250218 | 184000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20250218 | 183900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20250218 | 183800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20250218 | 183700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20250218 | 183600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20250218 | 183500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20250218 | 183400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20250218 | 183300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20250218 | 183200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20250218 | 183100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20250218 | 183000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20250218 | 182900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20250218 | 182800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20250218 | 182700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20250218 | 182600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20250218 | 182500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20250218 | 182400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 183 | 20250218 | 182300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20250218 | 182200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20250218 | 182100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20250218 | 182000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20250218 | 181900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20250218 | 181800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20250218 | 181700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20250218 | 181600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20250218 | 181500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20250218 | 181400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20250218 | 181300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20250218 | 181200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20250218 | 181100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20250218 | 181000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20250218 | 180900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20250218 | 180800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20250218 | 180700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20250218 | 180600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20250218 | 180500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20250218 | 180400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20250218 | 180300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20250218 | 180200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20250218 | 180100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20250218 | 180000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20250218 | 175900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20250218 | 175800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20250218 | 175700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20250218 | 175600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20250218 | 175500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20250218 | 175400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 213 | 20250218 | 175300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20250218 | 175200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20250218 | 175100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20250218 | 175000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20250218 | 174900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20250218 | 174800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20250218 | 174700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20250218 | 174600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20250218 | 174500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20250218 | 174400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20250218 | 174300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20250218 | 174200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20250218 | 174100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20250218 | 174000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20250218 | 173900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20250218 | 173800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20250218 | 173700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20250218 | 173600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20250218 | 173500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20250218 | 173400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20250218 | 173300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20250218 | 173200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20250218 | 173100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20250218 | 173000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20250218 | 172900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20250218 | 172800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20250218 | 172700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20250218 | 172600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20250218 | 172500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20250218 | 172400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 243 | 20250218 | 172300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20250218 | 172200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20250218 | 172100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20250218 | 172000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20250218 | 171900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20250218 | 171800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20250218 | 171700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20250218 | 171600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20250218 | 171500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20250218 | 171400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20250218 | 171300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20250218 | 171200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20250218 | 171100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20250218 | 171000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20250218 | 170900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20250218 | 170800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20250218 | 170700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20250218 | 170600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20250218 | 170500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20250218 | 170400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20250218 | 170300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20250218 | 170200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20250218 | 170100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20250218 | 170000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20250218 | 165900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20250218 | 165800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20250218 | 165700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20250218 | 165600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20250218 | 165500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20250218 | 165400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 273 | 20250218 | 165300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20250218 | 165200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20250218 | 165100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20250218 | 165000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20250218 | 164900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20250218 | 164800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20250218 | 164700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20250218 | 164600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20250218 | 164500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20250218 | 164400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20250218 | 164300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20250218 | 164200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20250218 | 164100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20250218 | 164000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20250218 | 163900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20250218 | 163800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20250218 | 163700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20250218 | 163600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20250218 | 163500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20250218 | 163400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20250218 | 163300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20250218 | 163200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20250218 | 163100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20250218 | 163000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20250218 | 162900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20250218 | 162800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20250218 | 162700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20250218 | 162600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20250218 | 162500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20250218 | 162400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 303 | 20250218 | 162300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20250218 | 162200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20250218 | 162100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 306 | 20250218 | 162000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 307 | 20250218 | 161900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 308 | 20250218 | 161800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 309 | 20250218 | 161700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 310 | 20250218 | 161600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 311 | 20250218 | 161500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 312 | 20250218 | 161400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 313 | 20250218 | 161300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 314 | 20250218 | 161200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 315 | 20250218 | 161100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 316 | 20250218 | 161000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 317 | 20250218 | 160900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 318 | 20250218 | 160800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 319 | 20250218 | 160700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 320 | 20250218 | 160600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 321 | 20250218 | 160500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 322 | 20250218 | 160400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 323 | 20250218 | 160300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 324 | 20250218 | 160200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 325 | 20250218 | 160100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 326 | 20250218 | 160000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 327 | 20250218 | 155900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 328 | 20250218 | 155800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 329 | 20250218 | 155700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 330 | 20250218 | 155600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 331 | 20250218 | 155500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 332 | 20250218 | 155400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 333 | 20250218 | 155300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 334 | 20250218 | 155200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 335 | 20250218 | 155100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 336 | 20250218 | 155000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 337 | 20250218 | 154900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 338 | 20250218 | 154800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 339 | 20250218 | 154700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 340 | 20250218 | 154600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 341 | 20250218 | 154500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 342 | 20250218 | 154400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 343 | 20250218 | 154300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 344 | 20250218 | 154200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 345 | 20250218 | 154100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 346 | 20250218 | 154000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 347 | 20250218 | 153900 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 348 | 20250218 | 153800 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 349 | 20250218 | 153700 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 350 | 20250218 | 153600 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 351 | 20250218 | 153500 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 352 | 20250218 | 153400 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 353 | 20250218 | 153300 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 354 | 20250218 | 153200 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 355 | 20250218 | 153100 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 356 | 20250218 | 153000 | 6416108670 | 7900 | 7900 | 7900 | 7900 | 12999 |
| 357 | 20250218 | 152900 | 6313416570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 358 | 20250218 | 152800 | 6313416570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 359 | 20250218 | 152700 | 6313416570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 360 | 20250218 | 152600 | 6313416570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 361 | 20250218 | 152500 | 6313416570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 362 | 20250218 | 152400 | 6313416570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 363 | 20250218 | 152300 | 6313416570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 364 | 20250218 | 152200 | 6313416570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 365 | 20250218 | 152100 | 6313416570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 366 | 20250218 | 152000 | 6313416570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 367 | 20250218 | 151900 | 6313416570 | 7840 | 7860 | 7860 | 7840 | 2282 |
| 368 | 20250218 | 151800 | 6295496590 | 7860 | 7860 | 7860 | 7850 | 1294 |
| 369 | 20250218 | 151700 | 6285332350 | 7860 | 7840 | 7870 | 7840 | 705 |
| 370 | 20250218 | 151600 | 6279792660 | 7840 | 7850 | 7850 | 7840 | 1038 |
| 371 | 20250218 | 151500 | 6271652270 | 7840 | 7840 | 7840 | 7830 | 658 |
| 372 | 20250218 | 151400 | 6266493870 | 7850 | 7850 | 7850 | 7850 | 231 |
| 373 | 20250218 | 151300 | 6264680520 | 7850 | 7860 | 7870 | 7850 | 1409 |
| 374 | 20250218 | 151200 | 6253607500 | 7870 | 7860 | 7870 | 7850 | 823 |
| 375 | 20250218 | 151100 | 6247137370 | 7870 | 7860 | 7870 | 7860 | 248 |
| 376 | 20250218 | 151000 | 6245186120 | 7850 | 7860 | 7860 | 7850 | 497 |
| 377 | 20250218 | 150900 | 6241283670 | 7860 | 7860 | 7860 | 7840 | 2078 |
| 378 | 20250218 | 150800 | 6224965980 | 7840 | 7840 | 7840 | 7840 | 17 |
| 379 | 20250218 | 150700 | 6224832700 | 7870 | 7870 | 7870 | 7870 | 254 |
| 380 | 20250218 | 150600 | 6222833720 | 7870 | 7830 | 7870 | 7820 | 4832 |
| 381 | 20250218 | 150500 | 6184907970 | 7830 | 7820 | 7830 | 7820 | 687 |
| 382 | 20250218 | 150400 | 6179532310 | 7820 | 7820 | 7820 | 7820 | 48 |
| 383 | 20250218 | 150300 | 6179156950 | 7820 | 7830 | 7830 | 7820 | 180 |
| 384 | 20250218 | 150200 | 6177749250 | 7830 | 7830 | 7830 | 7830 | 30 |
| 385 | 20250218 | 150100 | 6177514350 | 7820 | 7800 | 7820 | 7800 | 156 |
| 386 | 20250218 | 150000 | 6176297480 | 7800 | 7790 | 7800 | 7790 | 1646 |
| 387 | 20250218 | 145900 | 6163464680 | 7790 | 7800 | 7810 | 7790 | 4470 |
| 388 | 20250218 | 145800 | 6128636300 | 7800 | 7800 | 7800 | 7790 | 2230 |
| 389 | 20250218 | 145700 | 6111243340 | 7800 | 7840 | 7840 | 7800 | 7949 |
| 390 | 20250218 | 145600 | 6049099750 | 7830 | 7820 | 7840 | 7820 | 4216 |
| 391 | 20250218 | 145500 | 6016129190 | 7820 | 7830 | 7830 | 7820 | 2249 |
| 392 | 20250218 | 145400 | 5998539680 | 7830 | 7830 | 7830 | 7830 | 702 |
| 393 | 20250218 | 145300 | 5993043020 | 7830 | 7830 | 7840 | 7830 | 108 |
| 394 | 20250218 | 145200 | 5992197320 | 7830 | 7830 | 7840 | 7830 | 837 |
| 395 | 20250218 | 145100 | 5985638610 | 7840 | 7830 | 7840 | 7830 | 347 |
| 396 | 20250218 | 145000 | 5982920640 | 7830 | 7830 | 7830 | 7830 | 597 |
| 397 | 20250218 | 144900 | 5978246130 | 7830 | 7830 | 7830 | 7830 | 190 |
| 398 | 20250218 | 144800 | 5976758430 | 7820 | 7830 | 7830 | 7820 | 620 |
| 399 | 20250218 | 144700 | 5971909980 | 7830 | 7840 | 7840 | 7830 | 1085 |
| 400 | 20250218 | 144600 | 5963413230 | 7850 | 7840 | 7850 | 7840 | 48 |
| 401 | 20250218 | 144500 | 5963036790 | 7850 | 7850 | 7850 | 7850 | 949 |
| 402 | 20250218 | 144400 | 5955587140 | 7850 | 7850 | 7850 | 7850 | 3523 |
| 403 | 20250218 | 144300 | 5927931590 | 7860 | 7870 | 7870 | 7860 | 924 |
| 404 | 20250218 | 144200 | 5920667030 | 7870 | 7890 | 7890 | 7870 | 1256 |
| 405 | 20250218 | 144100 | 5910780710 | 7870 | 7890 | 7890 | 7870 | 158 |
| 406 | 20250218 | 144000 | 5909535090 | 7890 | 7870 | 7890 | 7870 | 205 |
| 407 | 20250218 | 143900 | 5907921720 | 7870 | 7890 | 7890 | 7870 | 346 |
| 408 | 20250218 | 143800 | 5905195680 | 7880 | 7890 | 7900 | 7880 | 137 |
| 409 | 20250218 | 143700 | 5904115240 | 7890 | 7890 | 7890 | 7880 | 174 |
| 410 | 20250218 | 143600 | 5902742390 | 7880 | 7900 | 7900 | 7880 | 156 |
| 411 | 20250218 | 143500 | 5901512490 | 7890 | 7890 | 7890 | 7890 | 57 |
| 412 | 20250218 | 143400 | 5901062760 | 7890 | 7890 | 7890 | 7880 | 1374 |
| 413 | 20250218 | 143300 | 5890232290 | 7900 | 7900 | 7900 | 7900 | 157 |
| 414 | 20250218 | 143200 | 5888991990 | 7900 | 7930 | 7930 | 7900 | 1861 |
| 415 | 20250218 | 143100 | 5874271190 | 7930 | 7870 | 7940 | 7870 | 8266 |
| 416 | 20250218 | 143000 | 5808901430 | 7860 | 7860 | 7860 | 7860 | 36 |
| 417 | 20250218 | 142900 | 5808618470 | 7850 | 7840 | 7850 | 7840 | 353 |
| 418 | 20250218 | 142800 | 5805850830 | 7840 | 7840 | 7840 | 7840 | 183 |
| 419 | 20250218 | 142700 | 5804416110 | 7840 | 7840 | 7850 | 7840 | 53 |
| 420 | 20250218 | 142600 | 5804000580 | 7840 | 7840 | 7850 | 7840 | 292 |
| 421 | 20250218 | 142500 | 5801711290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 422 | 20250218 | 142400 | 5801711290 | 7840 | 7840 | 7840 | 7840 | 252 |
| 423 | 20250218 | 142300 | 5799735610 | 7840 | 7840 | 7840 | 7840 | 62 |
| 424 | 20250218 | 142200 | 5799249530 | 7870 | 7860 | 7870 | 7860 | 29 |
| 425 | 20250218 | 142100 | 5799021310 | 7870 | 7850 | 7890 | 7840 | 882 |
| 426 | 20250218 | 142000 | 5792075250 | 7880 | 7890 | 7890 | 7880 | 110 |
| 427 | 20250218 | 141900 | 5791208350 | 7850 | 7840 | 7850 | 7840 | 11 |
| 428 | 20250218 | 141800 | 5791122100 | 7840 | 7840 | 7890 | 7840 | 511 |
| 429 | 20250218 | 141700 | 5787091970 | 7850 | 7860 | 7860 | 7850 | 966 |
| 430 | 20250218 | 141600 | 5779505420 | 7860 | 7870 | 7870 | 7860 | 1000 |
| 431 | 20250218 | 141500 | 5771642620 | 7880 | 7880 | 7880 | 7880 | 2 |
| 432 | 20250218 | 141400 | 5771626860 | 7860 | 7860 | 7860 | 7860 | 444 |
| 433 | 20250218 | 141300 | 5768137020 | 7860 | 7890 | 7900 | 7860 | 945 |
| 434 | 20250218 | 141200 | 5760683250 | 7890 | 7850 | 7890 | 7840 | 3414 |
| 435 | 20250218 | 141100 | 5733860620 | 7850 | 7860 | 7860 | 7850 | 1094 |
| 436 | 20250218 | 141000 | 5725262500 | 7850 | 7870 | 7880 | 7850 | 775 |
| 437 | 20250218 | 140900 | 5719170210 | 7910 | 7870 | 7910 | 7870 | 1778 |
| 438 | 20250218 | 140800 | 5705114090 | 7870 | 7870 | 7870 | 7870 | 412 |
| 439 | 20250218 | 140700 | 5701871650 | 7870 | 7870 | 7870 | 7870 | 2304 |
| 440 | 20250218 | 140600 | 5683739170 | 7900 | 7880 | 7900 | 7860 | 1659 |
| 441 | 20250218 | 140500 | 5670664360 | 7880 | 7900 | 7920 | 7880 | 3458 |
| 442 | 20250218 | 140400 | 5643317990 | 7910 | 7910 | 7910 | 7900 | 897 |
| 443 | 20250218 | 140300 | 5636222830 | 7900 | 7890 | 7900 | 7870 | 1849 |
| 444 | 20250218 | 140200 | 5621621770 | 7890 | 7890 | 7890 | 7870 | 323 |
| 445 | 20250218 | 140100 | 5619076870 | 7890 | 7890 | 7900 | 7840 | 3540 |
| 446 | 20250218 | 140000 | 5591143810 | 7880 | 7850 | 7880 | 7820 | 5203 |
| 447 | 20250218 | 135900 | 5550284450 | 7850 | 7820 | 7850 | 7820 | 1251 |
| 448 | 20250218 | 135800 | 5540482750 | 7820 | 7850 | 7850 | 7820 | 2074 |
| 449 | 20250218 | 135700 | 5524224070 | 7840 | 7840 | 7840 | 7840 | 101 |
| 450 | 20250218 | 135600 | 5523432230 | 7840 | 7830 | 7840 | 7830 | 2473 |
| 451 | 20250218 | 135500 | 5504068510 | 7820 | 7810 | 7820 | 7810 | 327 |
| 452 | 20250218 | 135400 | 5501514370 | 7820 | 7830 | 7830 | 7800 | 104 |
| 453 | 20250218 | 135300 | 5500701060 | 7830 | 7830 | 7860 | 7830 | 116 |
| 454 | 20250218 | 135200 | 5499791460 | 7820 | 7820 | 7820 | 7800 | 760 |
| 455 | 20250218 | 135100 | 5493860760 | 7830 | 7860 | 7860 | 7830 | 764 |
| 456 | 20250218 | 135000 | 5487870370 | 7860 | 7860 | 7860 | 7830 | 2768 |
| 457 | 20250218 | 134900 | 5466173890 | 7830 | 7840 | 7850 | 7820 | 673 |
| 458 | 20250218 | 134800 | 5460893630 | 7840 | 7900 | 7900 | 7800 | 3736 |
| 459 | 20250218 | 134700 | 5431609470 | 7900 | 7830 | 7900 | 7830 | 11387 |
| 460 | 20250218 | 134600 | 5342048570 | 7830 | 7820 | 7840 | 7810 | 1512 |
| 461 | 20250218 | 134500 | 5330221400 | 7820 | 7810 | 7820 | 7810 | 468 |
| 462 | 20250218 | 134400 | 5326565780 | 7800 | 7790 | 7800 | 7790 | 1289 |
| 463 | 20250218 | 134300 | 5316511620 | 7790 | 7790 | 7790 | 7790 | 29 |
| 464 | 20250218 | 134200 | 5316285710 | 7790 | 7790 | 7790 | 7780 | 291 |
| 465 | 20250218 | 134100 | 5314018970 | 7790 | 7780 | 7790 | 7780 | 481 |
| 466 | 20250218 | 134000 | 5310274380 | 7770 | 7770 | 7770 | 7770 | 2 |
| 467 | 20250218 | 133900 | 5310258840 | 7760 | 7770 | 7770 | 7760 | 38 |
| 468 | 20250218 | 133800 | 5309963620 | 7760 | 7770 | 7790 | 7760 | 2002 |
| 469 | 20250218 | 133700 | 5294374440 | 7770 | 7770 | 7770 | 7770 | 153 |
| 470 | 20250218 | 133600 | 5293185630 | 7780 | 7770 | 7780 | 7770 | 336 |
| 471 | 20250218 | 133500 | 5290574790 | 7770 | 7770 | 7770 | 7770 | 5 |
| 472 | 20250218 | 133400 | 5290535940 | 7770 | 7770 | 7770 | 7750 | 652 |
| 473 | 20250218 | 133300 | 5285476370 | 7780 | 7760 | 7780 | 7760 | 2044 |
| 474 | 20250218 | 133200 | 5269574480 | 7760 | 7720 | 7760 | 7720 | 1358 |
| 475 | 20250218 | 133100 | 5259061340 | 7710 | 7720 | 7720 | 7710 | 35 |
| 476 | 20250218 | 133000 | 5258791160 | 7700 | 7720 | 7720 | 7700 | 2533 |
| 477 | 20250218 | 132900 | 5239266690 | 7720 | 7720 | 7720 | 7710 | 133 |
| 478 | 20250218 | 132800 | 5238240630 | 7720 | 7730 | 7740 | 7720 | 2130 |
| 479 | 20250218 | 132700 | 5221796650 | 7740 | 7750 | 7750 | 7730 | 1551 |
| 480 | 20250218 | 132600 | 5209801400 | 7750 | 7770 | 7780 | 7730 | 2802 |
| 481 | 20250218 | 132500 | 5188067040 | 7800 | 7780 | 7800 | 7750 | 1568 |
| 482 | 20250218 | 132400 | 5175875560 | 7800 | 7770 | 7800 | 7770 | 1014 |
| 483 | 20250218 | 132300 | 5167966650 | 7770 | 7780 | 7800 | 7770 | 1747 |
| 484 | 20250218 | 132200 | 5154365840 | 7770 | 7750 | 7770 | 7750 | 229 |
| 485 | 20250218 | 132100 | 5152590510 | 7770 | 7760 | 7780 | 7740 | 995 |
| 486 | 20250218 | 132000 | 5144861180 | 7750 | 7720 | 7750 | 7720 | 3714 |
| 487 | 20250218 | 131900 | 5116090750 | 7720 | 7700 | 7720 | 7700 | 446 |
| 488 | 20250218 | 131800 | 5112656070 | 7710 | 7710 | 7710 | 7710 | 20 |
| 489 | 20250218 | 131700 | 5112501870 | 7700 | 7710 | 7710 | 7700 | 309 |
| 490 | 20250218 | 131600 | 5110121130 | 7710 | 7710 | 7710 | 7700 | 1400 |
| 491 | 20250218 | 131500 | 5099328080 | 7720 | 7730 | 7730 | 7720 | 115 |
| 492 | 20250218 | 131400 | 5098440010 | 7730 | 7730 | 7730 | 7730 | 131 |
| 493 | 20250218 | 131300 | 5097427380 | 7740 | 7730 | 7740 | 7730 | 33 |
| 494 | 20250218 | 131200 | 5097172060 | 7730 | 7730 | 7730 | 7730 | 817 |
| 495 | 20250218 | 131100 | 5090856650 | 7730 | 7730 | 7730 | 7720 | 122 |
| 496 | 20250218 | 131000 | 5089914420 | 7730 | 7730 | 7740 | 7720 | 45 |
| 497 | 20250218 | 130900 | 5089566340 | 7720 | 7720 | 7720 | 7710 | 1663 |
| 498 | 20250218 | 130800 | 5076735620 | 7720 | 7730 | 7730 | 7720 | 160 |
| 499 | 20250218 | 130700 | 5075499120 | 7730 | 7730 | 7730 | 7730 | 57 |
| 500 | 20250218 | 130600 | 5075058510 | 7730 | 7730 | 7730 | 7730 | 201 |
| 501 | 20250218 | 130500 | 5073504780 | 7750 | 7730 | 7750 | 7730 | 300 |
| 502 | 20250218 | 130400 | 5071184460 | 7730 | 7720 | 7750 | 7720 | 268 |
| 503 | 20250218 | 130300 | 5069113340 | 7730 | 7740 | 7740 | 7730 | 389 |
| 504 | 20250218 | 130200 | 5066105740 | 7740 | 7730 | 7740 | 7730 | 231 |
| 505 | 20250218 | 130100 | 5064317860 | 7740 | 7730 | 7740 | 7730 | 707 |
| 506 | 20250218 | 130000 | 5058849190 | 7740 | 7770 | 7770 | 7740 | 1163 |
| 507 | 20250218 | 125900 | 5049836650 | 7770 | 7750 | 7770 | 7750 | 433 |
| 508 | 20250218 | 125800 | 5046475540 | 7760 | 7730 | 7760 | 7730 | 532 |
| 509 | 20250218 | 125700 | 5042356090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 510 | 20250218 | 125600 | 5042356090 | 7730 | 7750 | 7750 | 7730 | 437 |
| 511 | 20250218 | 125500 | 5038971120 | 7750 | 7740 | 7750 | 7740 | 427 |
| 512 | 20250218 | 125400 | 5035665960 | 7730 | 7700 | 7730 | 7690 | 2348 |
| 513 | 20250218 | 125300 | 5017547200 | 7700 | 7690 | 7700 | 7690 | 50 |
| 514 | 20250218 | 125200 | 5017162300 | 7690 | 7690 | 7690 | 7690 | 8 |
| 515 | 20250218 | 125100 | 5017100780 | 7690 | 7700 | 7700 | 7690 | 751 |
| 516 | 20250218 | 125000 | 5011318220 | 7710 | 7710 | 7710 | 7700 | 1575 |
| 517 | 20250218 | 124900 | 4999177010 | 7710 | 7650 | 7710 | 7620 | 9755 |
| 518 | 20250218 | 124800 | 4924240230 | 7650 | 7640 | 7650 | 7610 | 2320 |
| 519 | 20250218 | 124700 | 4906504430 | 7640 | 7640 | 7640 | 7640 | 100 |
| 520 | 20250218 | 124600 | 4905740430 | 7640 | 7630 | 7640 | 7590 | 4347 |
| 521 | 20250218 | 124500 | 4872727670 | 7630 | 7640 | 7650 | 7630 | 974 |
| 522 | 20250218 | 124400 | 4865286230 | 7650 | 7640 | 7650 | 7640 | 47 |
| 523 | 20250218 | 124300 | 4864926790 | 7650 | 7650 | 7650 | 7650 | 36 |
| 524 | 20250218 | 124200 | 4864651390 | 7650 | 7650 | 7650 | 7650 | 30 |
| 525 | 20250218 | 124100 | 4864421890 | 7640 | 7640 | 7640 | 7640 | 0 |
| 526 | 20250218 | 124000 | 4864421890 | 7640 | 7650 | 7650 | 7640 | 220 |
| 527 | 20250218 | 123900 | 4862740890 | 7650 | 7640 | 7650 | 7640 | 2 |
| 528 | 20250218 | 123800 | 4862725600 | 7640 | 7650 | 7650 | 7640 | 7 |
| 529 | 20250218 | 123700 | 4862672070 | 7650 | 7650 | 7650 | 7650 | 331 |
| 530 | 20250218 | 123600 | 4860139920 | 7650 | 7650 | 7650 | 7650 | 21 |
| 531 | 20250218 | 123500 | 4859979270 | 7650 | 7660 | 7660 | 7650 | 455 |
| 532 | 20250218 | 123400 | 4856498020 | 7660 | 7660 | 7660 | 7660 | 180 |
| 533 | 20250218 | 123300 | 4855119220 | 7660 | 7640 | 7660 | 7640 | 1157 |
| 534 | 20250218 | 123200 | 4846268130 | 7640 | 7630 | 7640 | 7630 | 2859 |
| 535 | 20250218 | 123100 | 4824430370 | 7630 | 7620 | 7630 | 7620 | 4392 |
| 536 | 20250218 | 123000 | 4790932140 | 7620 | 7610 | 7620 | 7610 | 243 |
| 537 | 20250218 | 122900 | 4789080710 | 7610 | 7610 | 7610 | 7610 | 0 |
| 538 | 20250218 | 122800 | 4789080710 | 7610 | 7600 | 7610 | 7600 | 350 |
| 539 | 20250218 | 122700 | 4786417910 | 7600 | 7600 | 7600 | 7600 | 957 |
| 540 | 20250218 | 122600 | 4779144710 | 7610 | 7610 | 7610 | 7610 | 194 |
| 541 | 20250218 | 122500 | 4777668370 | 7610 | 7620 | 7620 | 7610 | 30 |
| 542 | 20250218 | 122400 | 4777439970 | 7620 | 7610 | 7620 | 7600 | 152 |
| 543 | 20250218 | 122300 | 4776281780 | 7600 | 7610 | 7610 | 7600 | 110 |
| 544 | 20250218 | 122200 | 4775445480 | 7600 | 7600 | 7600 | 7600 | 32 |
| 545 | 20250218 | 122100 | 4775202280 | 7610 | 7620 | 7620 | 7610 | 120 |
| 546 | 20250218 | 122000 | 4774288680 | 7620 | 7590 | 7620 | 7590 | 4762 |
| 547 | 20250218 | 121900 | 4738070000 | 7590 | 7590 | 7590 | 7590 | 267 |
| 548 | 20250218 | 121800 | 4736043470 | 7590 | 7590 | 7590 | 7590 | 10 |
| 549 | 20250218 | 121700 | 4735967570 | 7590 | 7590 | 7590 | 7590 | 1789 |
| 550 | 20250218 | 121600 | 4722389060 | 7590 | 7590 | 7590 | 7580 | 680 |
| 551 | 20250218 | 121500 | 4717227880 | 7590 | 7590 | 7590 | 7590 | 91 |
| 552 | 20250218 | 121400 | 4716537190 | 7590 | 7590 | 7590 | 7590 | 13 |
| 553 | 20250218 | 121300 | 4716438520 | 7590 | 7590 | 7590 | 7590 | 27 |
| 554 | 20250218 | 121200 | 4716233590 | 7590 | 7580 | 7590 | 7580 | 98 |
| 555 | 20250218 | 121100 | 4715490540 | 7580 | 7570 | 7580 | 7570 | 393 |
| 556 | 20250218 | 121000 | 4712513290 | 7570 | 7560 | 7570 | 7560 | 222 |
| 557 | 20250218 | 120900 | 4710832960 | 7560 | 7570 | 7570 | 7560 | 40 |
| 558 | 20250218 | 120800 | 4710530360 | 7560 | 7570 | 7570 | 7560 | 21 |
| 559 | 20250218 | 120700 | 4710371410 | 7560 | 7570 | 7570 | 7560 | 9 |
| 560 | 20250218 | 120600 | 4710303310 | 7560 | 7570 | 7570 | 7550 | 1892 |
| 561 | 20250218 | 120500 | 4695988920 | 7570 | 7560 | 7570 | 7560 | 84 |
| 562 | 20250218 | 120400 | 4695353680 | 7560 | 7560 | 7570 | 7560 | 161 |
| 563 | 20250218 | 120300 | 4694136090 | 7550 | 7550 | 7550 | 7550 | 31 |
| 564 | 20250218 | 120200 | 4693902040 | 7550 | 7550 | 7550 | 7550 | 49 |
| 565 | 20250218 | 120100 | 4693532090 | 7540 | 7560 | 7560 | 7540 | 45 |
| 566 | 20250218 | 120000 | 4693191920 | 7560 | 7560 | 7560 | 7560 | 50 |
| 567 | 20250218 | 115900 | 4692813920 | 7560 | 7540 | 7560 | 7540 | 81 |
| 568 | 20250218 | 115800 | 4692202360 | 7540 | 7540 | 7560 | 7540 | 1580 |
| 569 | 20250218 | 115700 | 4680278720 | 7540 | 7530 | 7540 | 7530 | 329 |
| 570 | 20250218 | 115600 | 4677800800 | 7510 | 7520 | 7520 | 7510 | 29 |
| 571 | 20250218 | 115500 | 4677582910 | 7520 | 7530 | 7530 | 7520 | 131 |
| 572 | 20250218 | 115400 | 4676596490 | 7530 | 7530 | 7530 | 7530 | 120 |
| 573 | 20250218 | 115300 | 4675692890 | 7540 | 7530 | 7540 | 7520 | 1020 |
| 574 | 20250218 | 115200 | 4668002890 | 7550 | 7530 | 7550 | 7530 | 6 |
| 575 | 20250218 | 115100 | 4667957660 | 7500 | 7500 | 7500 | 7500 | 2 |
| 576 | 20250218 | 115000 | 4667942660 | 7500 | 7520 | 7520 | 7500 | 62 |
| 577 | 20250218 | 114900 | 4667476500 | 7520 | 7510 | 7520 | 7510 | 112 |
| 578 | 20250218 | 114800 | 4666634460 | 7520 | 7520 | 7520 | 7520 | 60 |
| 579 | 20250218 | 114700 | 4666183260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 580 | 20250218 | 114600 | 4666183260 | 7500 | 7510 | 7510 | 7500 | 487 |
| 581 | 20250218 | 114500 | 4662528770 | 7500 | 7500 | 7500 | 7500 | 0 |
| 582 | 20250218 | 114400 | 4662528770 | 7500 | 7500 | 7500 | 7500 | 101 |
| 583 | 20250218 | 114300 | 4661771270 | 7500 | 7500 | 7500 | 7500 | 80 |
| 584 | 20250218 | 114200 | 4661171270 | 7500 | 7500 | 7500 | 7500 | 3 |
| 585 | 20250218 | 114100 | 4661148770 | 7510 | 7510 | 7510 | 7510 | 30 |
| 586 | 20250218 | 114000 | 4660923470 | 7510 | 7500 | 7510 | 7490 | 572 |
| 587 | 20250218 | 113900 | 4656637810 | 7500 | 7530 | 7530 | 7500 | 1635 |
| 588 | 20250218 | 113800 | 4644329970 | 7530 | 7530 | 7530 | 7530 | 98 |
| 589 | 20250218 | 113700 | 4643592030 | 7530 | 7520 | 7530 | 7520 | 419 |
| 590 | 20250218 | 113600 | 4640437960 | 7520 | 7510 | 7520 | 7510 | 100 |
| 591 | 20250218 | 113500 | 4639685980 | 7500 | 7520 | 7520 | 7500 | 48 |
| 592 | 20250218 | 113400 | 4639325170 | 7520 | 7520 | 7520 | 7520 | 248 |
| 593 | 20250218 | 113300 | 4637460210 | 7520 | 7510 | 7520 | 7510 | 139 |
| 594 | 20250218 | 113200 | 4636416010 | 7500 | 7490 | 7500 | 7490 | 29 |
| 595 | 20250218 | 113100 | 4636198790 | 7490 | 7490 | 7490 | 7490 | 258 |
| 596 | 20250218 | 113000 | 4634266370 | 7490 | 7490 | 7490 | 7480 | 270 |
| 597 | 20250218 | 112900 | 4632245600 | 7490 | 7490 | 7490 | 7490 | 69 |
| 598 | 20250218 | 112800 | 4631728790 | 7490 | 7490 | 7490 | 7490 | 100 |
| 599 | 20250218 | 112700 | 4630979790 | 7490 | 7490 | 7490 | 7480 | 4266 |
| 600 | 20250218 | 112600 | 4599029000 | 7490 | 7490 | 7490 | 7490 | 18 |
| 601 | 20250218 | 112500 | 4598894180 | 7480 | 7480 | 7480 | 7480 | 2 |
| 602 | 20250218 | 112400 | 4598879220 | 7480 | 7480 | 7480 | 7480 | 22 |
| 603 | 20250218 | 112300 | 4598714660 | 7510 | 7490 | 7510 | 7480 | 650 |
| 604 | 20250218 | 112200 | 4593851100 | 7490 | 7500 | 7500 | 7490 | 1404 |
| 605 | 20250218 | 112100 | 4583330040 | 7500 | 7510 | 7510 | 7500 | 106 |
| 606 | 20250218 | 112000 | 4582534530 | 7510 | 7510 | 7510 | 7510 | 29 |
| 607 | 20250218 | 111900 | 4582316740 | 7490 | 7490 | 7490 | 7490 | 2 |
| 608 | 20250218 | 111800 | 4582301760 | 7500 | 7500 | 7500 | 7500 | 389 |
| 609 | 20250218 | 111700 | 4579384260 | 7500 | 7490 | 7500 | 7490 | 424 |
| 610 | 20250218 | 111600 | 4576208300 | 7480 | 7450 | 7480 | 7450 | 569 |
| 611 | 20250218 | 111500 | 4571956420 | 7430 | 7430 | 7430 | 7430 | 551 |
| 612 | 20250218 | 111400 | 4567862490 | 7430 | 7430 | 7430 | 7430 | 500 |
| 613 | 20250218 | 111300 | 4564147490 | 7430 | 7470 | 7470 | 7420 | 3104 |
| 614 | 20250218 | 111200 | 4541040500 | 7470 | 7470 | 7470 | 7470 | 569 |
| 615 | 20250218 | 111100 | 4536790070 | 7470 | 7480 | 7480 | 7470 | 1150 |
| 616 | 20250218 | 111000 | 4528194350 | 7490 | 7490 | 7490 | 7490 | 1178 |
| 617 | 20250218 | 110900 | 4519371130 | 7490 | 7500 | 7500 | 7490 | 142 |
| 618 | 20250218 | 110800 | 4518307040 | 7500 | 7500 | 7500 | 7500 | 890 |
| 619 | 20250218 | 110700 | 4511632040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 620 | 20250218 | 110600 | 4511632040 | 7500 | 7530 | 7530 | 7500 | 31 |
| 621 | 20250218 | 110500 | 4511398640 | 7530 | 7520 | 7530 | 7500 | 6206 |
| 622 | 20250218 | 110400 | 4464711210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 623 | 20250218 | 110300 | 4464711210 | 7520 | 7520 | 7520 | 7510 | 95 |
| 624 | 20250218 | 110200 | 4463996830 | 7510 | 7510 | 7510 | 7510 | 30 |
| 625 | 20250218 | 110100 | 4463771530 | 7510 | 7510 | 7510 | 7510 | 1 |
| 626 | 20250218 | 110000 | 4463764020 | 7520 | 7530 | 7530 | 7520 | 567 |
| 627 | 20250218 | 105900 | 4459498580 | 7520 | 7520 | 7530 | 7520 | 219 |
| 628 | 20250218 | 105800 | 4457850310 | 7520 | 7530 | 7530 | 7520 | 1664 |
| 629 | 20250218 | 105700 | 4445336780 | 7520 | 7530 | 7530 | 7520 | 1431 |
| 630 | 20250218 | 105600 | 4434561370 | 7520 | 7510 | 7520 | 7510 | 189 |
| 631 | 20250218 | 105500 | 4433141080 | 7520 | 7510 | 7520 | 7510 | 501 |
| 632 | 20250218 | 105400 | 4429378560 | 7510 | 7510 | 7510 | 7510 | 62 |
| 633 | 20250218 | 105300 | 4428912940 | 7510 | 7510 | 7510 | 7510 | 5 |
| 634 | 20250218 | 105200 | 4428875390 | 7510 | 7530 | 7530 | 7510 | 55 |
| 635 | 20250218 | 105100 | 4428461340 | 7530 | 7540 | 7540 | 7520 | 1143 |
| 636 | 20250218 | 105000 | 4419849870 | 7540 | 7540 | 7540 | 7530 | 526 |
| 637 | 20250218 | 104900 | 4415883850 | 7560 | 7560 | 7560 | 7550 | 151 |
| 638 | 20250218 | 104800 | 4414742790 | 7530 | 7500 | 7530 | 7500 | 4561 |
| 639 | 20250218 | 104700 | 4380401310 | 7500 | 7500 | 7500 | 7500 | 25 |
| 640 | 20250218 | 104600 | 4380213810 | 7500 | 7510 | 7530 | 7490 | 7120 |
| 641 | 20250218 | 104500 | 4326814230 | 7510 | 7520 | 7520 | 7510 | 856 |
| 642 | 20250218 | 104400 | 4320377170 | 7520 | 7540 | 7540 | 7510 | 4278 |
| 643 | 20250218 | 104300 | 4288165500 | 7540 | 7550 | 7550 | 7540 | 451 |
| 644 | 20250218 | 104200 | 4284763390 | 7550 | 7570 | 7600 | 7550 | 180 |
| 645 | 20250218 | 104100 | 4283401650 | 7580 | 7540 | 7580 | 7540 | 48 |
| 646 | 20250218 | 104000 | 4283038790 | 7540 | 7610 | 7610 | 7540 | 4217 |
| 647 | 20250218 | 103900 | 4251097120 | 7600 | 7590 | 7600 | 7590 | 1626 |
| 648 | 20250218 | 103800 | 4238749720 | 7590 | 7550 | 7590 | 7530 | 3329 |
| 649 | 20250218 | 103700 | 4213621890 | 7550 | 7560 | 7560 | 7550 | 538 |
| 650 | 20250218 | 103600 | 4209555730 | 7590 | 7580 | 7590 | 7550 | 282 |
| 651 | 20250218 | 103500 | 4207425280 | 7550 | 7570 | 7570 | 7550 | 1195 |
| 652 | 20250218 | 103400 | 4198393380 | 7570 | 7620 | 7620 | 7570 | 5515 |
| 653 | 20250218 | 103300 | 4156582420 | 7630 | 7630 | 7630 | 7630 | 32 |
| 654 | 20250218 | 103200 | 4156338260 | 7620 | 7640 | 7640 | 7620 | 23 |
| 655 | 20250218 | 103100 | 4156162880 | 7640 | 7640 | 7640 | 7630 | 65 |
| 656 | 20250218 | 103000 | 4155666300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 657 | 20250218 | 102900 | 4155666300 | 7640 | 7630 | 7640 | 7610 | 1467 |
| 658 | 20250218 | 102800 | 4144497080 | 7630 | 7630 | 7640 | 7630 | 1877 |
| 659 | 20250218 | 102700 | 4130167700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 660 | 20250218 | 102600 | 4130167700 | 7630 | 7640 | 7650 | 7630 | 1139 |
| 661 | 20250218 | 102500 | 4121474220 | 7640 | 7590 | 7640 | 7590 | 383 |
| 662 | 20250218 | 102400 | 4118560150 | 7590 | 7590 | 7590 | 7590 | 280 |
| 663 | 20250218 | 102300 | 4116434950 | 7590 | 7600 | 7600 | 7590 | 900 |
| 664 | 20250218 | 102200 | 4109602470 | 7600 | 7590 | 7600 | 7590 | 147 |
| 665 | 20250218 | 102100 | 4108485570 | 7590 | 7600 | 7610 | 7590 | 166 |
| 666 | 20250218 | 102000 | 4107224610 | 7600 | 7640 | 7640 | 7600 | 1473 |
| 667 | 20250218 | 101900 | 4096022240 | 7640 | 7680 | 7690 | 7640 | 305 |
| 668 | 20250218 | 101800 | 4093687660 | 7630 | 7650 | 7690 | 7620 | 945 |
| 669 | 20250218 | 101700 | 4086465660 | 7650 | 7710 | 7710 | 7640 | 223 |
| 670 | 20250218 | 101600 | 4084758650 | 7700 | 7680 | 7700 | 7640 | 3518 |
| 671 | 20250218 | 101500 | 4057727290 | 7680 | 7690 | 7690 | 7680 | 100 |
| 672 | 20250218 | 101400 | 4056959090 | 7670 | 7690 | 7690 | 7670 | 511 |
| 673 | 20250218 | 101300 | 4053029600 | 7670 | 7670 | 7670 | 7670 | 34 |
| 674 | 20250218 | 101200 | 4052768820 | 7670 | 7660 | 7670 | 7660 | 3 |
| 675 | 20250218 | 101100 | 4052745820 | 7640 | 7640 | 7640 | 7640 | 186 |
| 676 | 20250218 | 101000 | 4051324780 | 7640 | 7690 | 7690 | 7640 | 1727 |
| 677 | 20250218 | 100900 | 4038098530 | 7690 | 7770 | 7770 | 7690 | 3812 |
| 678 | 20250218 | 100800 | 4008723230 | 7770 | 7710 | 7770 | 7710 | 329 |
| 679 | 20250218 | 100700 | 4006183700 | 7710 | 7770 | 7770 | 7690 | 2082 |
| 680 | 20250218 | 100600 | 3990164500 | 7780 | 7780 | 7780 | 7760 | 1433 |
| 681 | 20250218 | 100500 | 3979026230 | 7780 | 7720 | 7780 | 7720 | 6932 |
| 682 | 20250218 | 100400 | 3925282360 | 7720 | 7730 | 7730 | 7720 | 204 |
| 683 | 20250218 | 100300 | 3923707380 | 7720 | 7700 | 7720 | 7700 | 1206 |
| 684 | 20250218 | 100200 | 3914399320 | 7700 | 7700 | 7700 | 7700 | 50 |
| 685 | 20250218 | 100100 | 3914014320 | 7700 | 7690 | 7700 | 7690 | 15 |
| 686 | 20250218 | 100000 | 3913898890 | 7690 | 7700 | 7700 | 7690 | 572 |
| 687 | 20250218 | 095900 | 3909499710 | 7690 | 7690 | 7710 | 7690 | 1090 |
| 688 | 20250218 | 095800 | 3901108600 | 7670 | 7670 | 7670 | 7670 | 174 |
| 689 | 20250218 | 095700 | 3899774020 | 7670 | 7690 | 7690 | 7670 | 733 |
| 690 | 20250218 | 095600 | 3894143770 | 7690 | 7700 | 7700 | 7690 | 253 |
| 691 | 20250218 | 095500 | 3892195900 | 7700 | 7680 | 7700 | 7680 | 961 |
| 692 | 20250218 | 095400 | 3884802590 | 7680 | 7660 | 7680 | 7660 | 346 |
| 693 | 20250218 | 095300 | 3882147550 | 7660 | 7660 | 7660 | 7640 | 2363 |
| 694 | 20250218 | 095200 | 3864072560 | 7660 | 7670 | 7680 | 7660 | 217 |
| 695 | 20250218 | 095100 | 3862406930 | 7670 | 7660 | 7670 | 7660 | 96 |
| 696 | 20250218 | 095000 | 3861671270 | 7650 | 7640 | 7650 | 7620 | 932 |
| 697 | 20250218 | 094900 | 3854551100 | 7610 | 7590 | 7620 | 7590 | 350 |
| 698 | 20250218 | 094800 | 3851891600 | 7590 | 7600 | 7600 | 7580 | 3037 |
| 699 | 20250218 | 094700 | 3828839010 | 7620 | 7640 | 7640 | 7600 | 138 |
| 700 | 20250218 | 094600 | 3827789710 | 7640 | 7610 | 7640 | 7600 | 93 |
| 701 | 20250218 | 094500 | 3827082330 | 7610 | 7630 | 7650 | 7600 | 1140 |
| 702 | 20250218 | 094400 | 3818409590 | 7650 | 7660 | 7660 | 7630 | 3906 |
| 703 | 20250218 | 094300 | 3788542120 | 7650 | 7670 | 7670 | 7650 | 113 |
| 704 | 20250218 | 094200 | 3787676400 | 7660 | 7660 | 7670 | 7650 | 213 |
| 705 | 20250218 | 094100 | 3786043370 | 7650 | 7650 | 7660 | 7650 | 1729 |
| 706 | 20250218 | 094000 | 3772814180 | 7630 | 7630 | 7630 | 7630 | 105 |
| 707 | 20250218 | 093900 | 3772013030 | 7600 | 7620 | 7660 | 7600 | 161 |
| 708 | 20250218 | 093800 | 3770785630 | 7620 | 7600 | 7620 | 7590 | 3450 |
| 709 | 20250218 | 093700 | 3744596410 | 7600 | 7600 | 7620 | 7600 | 270 |
| 710 | 20250218 | 093600 | 3742544010 | 7590 | 7590 | 7620 | 7590 | 2929 |
| 711 | 20250218 | 093500 | 3720295780 | 7590 | 7680 | 7680 | 7580 | 7501 |
| 712 | 20250218 | 093400 | 3663168230 | 7680 | 7660 | 7680 | 7660 | 413 |
| 713 | 20250218 | 093300 | 3659997550 | 7660 | 7680 | 7710 | 7640 | 978 |
| 714 | 20250218 | 093200 | 3652502420 | 7680 | 7690 | 7690 | 7680 | 268 |
| 715 | 20250218 | 093100 | 3650442930 | 7710 | 7750 | 7750 | 7630 | 5649 |
| 716 | 20250218 | 093000 | 3606938220 | 7760 | 7810 | 7850 | 7760 | 8869 |
| 717 | 20250218 | 092900 | 3537815590 | 7800 | 7820 | 7820 | 7790 | 1022 |
| 718 | 20250218 | 092800 | 3529839740 | 7820 | 7840 | 7920 | 7820 | 13152 |
| 719 | 20250218 | 092700 | 3426311440 | 7840 | 7780 | 7840 | 7710 | 16075 |
| 720 | 20250218 | 092600 | 3301179730 | 7770 | 7740 | 7770 | 7740 | 3343 |
| 721 | 20250218 | 092500 | 3275243980 | 7730 | 7760 | 7760 | 7720 | 2395 |
| 722 | 20250218 | 092400 | 3256701800 | 7760 | 7700 | 7780 | 7690 | 9300 |
| 723 | 20250218 | 092300 | 3184719950 | 7690 | 7710 | 7710 | 7680 | 3805 |
| 724 | 20250218 | 092200 | 3155437910 | 7700 | 7660 | 7750 | 7660 | 11438 |
| 725 | 20250218 | 092100 | 3067131800 | 7660 | 7700 | 7700 | 7650 | 2529 |
| 726 | 20250218 | 092000 | 3047711620 | 7680 | 7700 | 7700 | 7600 | 7646 |
| 727 | 20250218 | 091900 | 2989259710 | 7730 | 7700 | 7730 | 7620 | 12018 |
| 728 | 20250218 | 091800 | 2897037190 | 7740 | 7520 | 7740 | 7520 | 19748 |
| 729 | 20250218 | 091700 | 2746013580 | 7520 | 7490 | 7560 | 7480 | 3238 |
| 730 | 20250218 | 091600 | 2721711440 | 7500 | 7400 | 7600 | 7400 | 15070 |
| 731 | 20250218 | 091500 | 2608647730 | 7460 | 7410 | 7460 | 7370 | 21653 |
| 732 | 20250218 | 091400 | 2447769840 | 7420 | 7430 | 7430 | 7400 | 2835 |
| 733 | 20250218 | 091300 | 2426723710 | 7400 | 7390 | 7400 | 7360 | 8085 |
| 734 | 20250218 | 091200 | 2366997520 | 7360 | 7210 | 7380 | 7180 | 23281 |
| 735 | 20250218 | 091100 | 2197355820 | 7210 | 7190 | 7300 | 7190 | 8345 |
| 736 | 20250218 | 091000 | 2137097750 | 7190 | 7260 | 7260 | 7180 | 18575 |
| 737 | 20250218 | 090900 | 2003038950 | 7250 | 7250 | 7300 | 7240 | 8693 |
| 738 | 20250218 | 090800 | 1939988430 | 7250 | 7310 | 7320 | 7230 | 12074 |
| 739 | 20250218 | 090700 | 1852049760 | 7330 | 7380 | 7380 | 7310 | 3775 |
| 740 | 20250218 | 090600 | 1824353110 | 7350 | 7460 | 7500 | 7350 | 7771 |
| 741 | 20250218 | 090500 | 1766732260 | 7470 | 7290 | 7500 | 7290 | 12786 |
| 742 | 20250218 | 090400 | 1672199380 | 7290 | 7320 | 7390 | 7290 | 11240 |
| 743 | 20250218 | 090300 | 1589849770 | 7310 | 7360 | 7360 | 7300 | 15680 |
| 744 | 20250218 | 090200 | 1475119950 | 7360 | 7390 | 7520 | 7350 | 21181 |
| 745 | 20250218 | 090100 | 1317701460 | 7390 | 7050 | 7400 | 7030 | 58644 |
| 746 | 20250218 | 090000 | 895888860 | 7060 | 7270 | 7330 | 7030 | 119755 |