37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 3 | 20250306 | 212500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250306 | 212400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250306 | 212300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250306 | 212200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250306 | 212100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250306 | 212000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250306 | 211900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250306 | 211800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250306 | 211700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250306 | 211600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250306 | 211500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250306 | 211400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250306 | 211300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250306 | 211200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250306 | 211100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250306 | 211000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250306 | 210900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250306 | 210800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250306 | 210700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250306 | 210600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250306 | 210500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250306 | 210400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250306 | 210300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250306 | 210200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250306 | 210100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250306 | 210000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250306 | 205900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250306 | 205800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250306 | 205700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250306 | 205600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 33 | 20250306 | 205500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250306 | 205400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250306 | 205300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250306 | 205200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250306 | 205100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250306 | 205000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250306 | 204900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250306 | 204800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250306 | 204700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250306 | 204600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250306 | 204500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250306 | 204400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250306 | 204300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250306 | 204200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250306 | 204100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250306 | 204000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250306 | 203900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250306 | 203800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250306 | 203700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250306 | 203600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250306 | 203500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250306 | 203400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250306 | 203300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250306 | 203200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250306 | 203100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250306 | 203000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250306 | 202900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250306 | 202800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250306 | 202700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250306 | 202600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 63 | 20250306 | 202500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250306 | 202400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250306 | 202300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250306 | 202200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250306 | 202100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250306 | 202000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250306 | 201900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250306 | 201800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250306 | 201700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250306 | 201600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250306 | 201500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250306 | 201400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250306 | 201300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250306 | 201200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250306 | 201100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250306 | 201000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250306 | 200900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250306 | 200800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250306 | 200700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250306 | 200600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250306 | 200500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250306 | 200400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250306 | 200300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250306 | 200200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250306 | 200100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250306 | 200000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250306 | 195900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250306 | 195800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250306 | 195700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250306 | 195600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 93 | 20250306 | 195500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250306 | 195400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250306 | 195300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250306 | 195200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250306 | 195100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250306 | 195000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250306 | 194900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250306 | 194800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250306 | 194700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250306 | 194600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250306 | 194500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250306 | 194400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250306 | 194300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250306 | 194200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250306 | 194100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250306 | 194000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250306 | 193900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250306 | 193800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250306 | 193700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250306 | 193600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250306 | 193500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250306 | 193400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250306 | 193300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250306 | 193200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250306 | 193100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250306 | 193000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250306 | 192900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250306 | 192800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250306 | 192700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250306 | 192600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 123 | 20250306 | 192500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250306 | 192400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250306 | 192300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250306 | 192200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250306 | 192100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250306 | 192000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250306 | 191900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250306 | 191800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250306 | 191700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250306 | 191600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250306 | 191500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250306 | 191400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250306 | 191300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250306 | 191200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250306 | 191100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250306 | 191000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250306 | 190900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250306 | 190800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250306 | 190700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250306 | 190600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250306 | 190500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250306 | 190400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250306 | 190300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250306 | 190200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250306 | 190100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250306 | 190000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250306 | 185900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250306 | 185800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250306 | 185700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250306 | 185600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 153 | 20250306 | 185500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250306 | 185400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250306 | 185300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250306 | 185200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250306 | 185100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250306 | 185000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250306 | 184900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250306 | 184800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250306 | 184700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250306 | 184600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250306 | 184500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250306 | 184400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250306 | 184300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250306 | 184200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250306 | 184100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250306 | 184000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250306 | 183900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250306 | 183800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250306 | 183700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250306 | 183600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250306 | 183500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250306 | 183400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250306 | 183300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250306 | 183200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250306 | 183100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250306 | 183000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250306 | 182900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250306 | 182800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250306 | 182700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250306 | 182600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 183 | 20250306 | 182500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250306 | 182400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250306 | 182300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250306 | 182200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250306 | 182100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250306 | 182000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250306 | 181900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250306 | 181800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250306 | 181700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250306 | 181600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250306 | 181500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250306 | 181400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250306 | 181300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250306 | 181200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250306 | 181100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250306 | 181000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250306 | 180900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250306 | 180800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250306 | 180700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250306 | 180600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250306 | 180500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250306 | 180400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250306 | 180300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250306 | 180200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250306 | 180100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250306 | 180000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250306 | 175900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250306 | 175800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250306 | 175700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250306 | 175600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 213 | 20250306 | 175500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250306 | 175400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250306 | 175300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250306 | 175200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250306 | 175100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250306 | 175000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250306 | 174900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250306 | 174800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250306 | 174700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250306 | 174600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250306 | 174500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250306 | 174400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250306 | 174300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250306 | 174200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250306 | 174100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250306 | 174000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250306 | 173900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250306 | 173800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250306 | 173700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250306 | 173600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250306 | 173500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250306 | 173400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250306 | 173300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250306 | 173200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250306 | 173100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250306 | 173000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20250306 | 172900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250306 | 172800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20250306 | 172700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20250306 | 172600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 243 | 20250306 | 172500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20250306 | 172400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20250306 | 172300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20250306 | 172200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20250306 | 172100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20250306 | 172000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20250306 | 171900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20250306 | 171800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20250306 | 171700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20250306 | 171600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20250306 | 171500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20250306 | 171400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20250306 | 171300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20250306 | 171200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20250306 | 171100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20250306 | 171000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20250306 | 170900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20250306 | 170800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20250306 | 170700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20250306 | 170600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20250306 | 170500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20250306 | 170400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20250306 | 170300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20250306 | 170200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20250306 | 170100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20250306 | 170000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20250306 | 165900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20250306 | 165800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20250306 | 165700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20250306 | 165600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 273 | 20250306 | 165500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20250306 | 165400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20250306 | 165300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20250306 | 165200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20250306 | 165100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20250306 | 165000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20250306 | 164900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20250306 | 164800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20250306 | 164700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20250306 | 164600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20250306 | 164500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20250306 | 164400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20250306 | 164300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20250306 | 164200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20250306 | 164100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20250306 | 164000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20250306 | 163900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20250306 | 163800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20250306 | 163700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20250306 | 163600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20250306 | 163500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20250306 | 163400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20250306 | 163300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20250306 | 163200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20250306 | 163100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20250306 | 163000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20250306 | 162900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20250306 | 162800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20250306 | 162700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20250306 | 162600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 303 | 20250306 | 162500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20250306 | 162400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20250306 | 162300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20250306 | 162200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20250306 | 162100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20250306 | 162000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20250306 | 161900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20250306 | 161800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20250306 | 161700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20250306 | 161600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20250306 | 161500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20250306 | 161400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20250306 | 161300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20250306 | 161200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20250306 | 161100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20250306 | 161000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20250306 | 160900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20250306 | 160800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20250306 | 160700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20250306 | 160600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20250306 | 160500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20250306 | 160400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20250306 | 160300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20250306 | 160200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20250306 | 160100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20250306 | 160000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20250306 | 155900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20250306 | 155800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20250306 | 155700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20250306 | 155600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 333 | 20250306 | 155500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20250306 | 155400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20250306 | 155300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20250306 | 155200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20250306 | 155100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20250306 | 155000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20250306 | 154900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20250306 | 154800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20250306 | 154700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20250306 | 154600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20250306 | 154500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20250306 | 154400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20250306 | 154300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20250306 | 154200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20250306 | 154100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20250306 | 154000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 349 | 20250306 | 153900 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 350 | 20250306 | 153800 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 351 | 20250306 | 153700 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 352 | 20250306 | 153600 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 353 | 20250306 | 153500 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20250306 | 153400 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 355 | 20250306 | 153300 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 356 | 20250306 | 153200 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 357 | 20250306 | 153100 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20250306 | 153000 | 3779305730 | 7800 | 7800 | 7800 | 7800 | 10910 |
| 359 | 20250306 | 152900 | 3694207730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 360 | 20250306 | 152800 | 3694207730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 361 | 20250306 | 152700 | 3694207730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 362 | 20250306 | 152600 | 3694207730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 363 | 20250306 | 152500 | 3694207730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 364 | 20250306 | 152400 | 3694207730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 365 | 20250306 | 152300 | 3694207730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 366 | 20250306 | 152200 | 3694207730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 367 | 20250306 | 152100 | 3694207730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 368 | 20250306 | 152000 | 3694207730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 369 | 20250306 | 151900 | 3694207730 | 7750 | 7740 | 7760 | 7710 | 4002 |
| 370 | 20250306 | 151800 | 3663280450 | 7760 | 7740 | 7760 | 7730 | 1028 |
| 371 | 20250306 | 151700 | 3655327070 | 7740 | 7790 | 7790 | 7740 | 3987 |
| 372 | 20250306 | 151600 | 3624398790 | 7790 | 7880 | 7900 | 7790 | 2902 |
| 373 | 20250306 | 151500 | 3601578350 | 7830 | 7800 | 7890 | 7780 | 1528 |
| 374 | 20250306 | 151400 | 3589607730 | 7810 | 7860 | 7950 | 7810 | 3179 |
| 375 | 20250306 | 151300 | 3564559110 | 7780 | 7850 | 7870 | 7780 | 5005 |
| 376 | 20250306 | 151200 | 3525386110 | 7850 | 7830 | 7880 | 7830 | 905 |
| 377 | 20250306 | 151100 | 3518279780 | 7840 | 7880 | 7880 | 7810 | 234 |
| 378 | 20250306 | 151000 | 3516444030 | 7860 | 7760 | 7870 | 7760 | 3801 |
| 379 | 20250306 | 150900 | 3486670940 | 7760 | 7780 | 7870 | 7750 | 11746 |
| 380 | 20250306 | 150800 | 3395403270 | 7780 | 7770 | 7790 | 7700 | 4431 |
| 381 | 20250306 | 150700 | 3361123570 | 7770 | 7820 | 7880 | 7770 | 5464 |
| 382 | 20250306 | 150600 | 3318475620 | 7840 | 8000 | 8000 | 7810 | 31963 |
| 383 | 20250306 | 150500 | 3066118880 | 8010 | 8000 | 8020 | 8000 | 268 |
| 384 | 20250306 | 150400 | 3063971380 | 8000 | 8000 | 8000 | 8000 | 221 |
| 385 | 20250306 | 150300 | 3062203380 | 8000 | 7990 | 8000 | 7990 | 135 |
| 386 | 20250306 | 150200 | 3061123680 | 7980 | 8030 | 8030 | 7980 | 1336 |
| 387 | 20250306 | 150100 | 3050417590 | 8030 | 7970 | 8030 | 7970 | 235 |
| 388 | 20250306 | 150000 | 3048534670 | 8000 | 8000 | 8010 | 7970 | 9309 |
| 389 | 20250306 | 145900 | 2974295570 | 7990 | 8010 | 8030 | 7990 | 682 |
| 390 | 20250306 | 145800 | 2968831890 | 8030 | 8040 | 8050 | 8010 | 1154 |
| 391 | 20250306 | 145700 | 2959568710 | 8050 | 8080 | 8080 | 8050 | 194 |
| 392 | 20250306 | 145600 | 2958006190 | 8040 | 8090 | 8090 | 8030 | 5083 |
| 393 | 20250306 | 145500 | 2917076380 | 8120 | 8120 | 8120 | 8070 | 10070 |
| 394 | 20250306 | 145400 | 2835661800 | 8140 | 8180 | 8180 | 8135 | 3821 |
| 395 | 20250306 | 145300 | 2804485195 | 8190 | 8200 | 8210 | 8180 | 1990 |
| 396 | 20250306 | 145200 | 2788180405 | 8200 | 8200 | 8210 | 8190 | 2756 |
| 397 | 20250306 | 145100 | 2765581065 | 8190 | 8160 | 8200 | 8140 | 1489 |
| 398 | 20250306 | 145000 | 2753402425 | 8150 | 8110 | 8170 | 8100 | 14448 |
| 399 | 20250306 | 144900 | 2635882895 | 8090 | 8120 | 8120 | 8090 | 887 |
| 400 | 20250306 | 144800 | 2628697475 | 8130 | 8120 | 8130 | 8110 | 686 |
| 401 | 20250306 | 144700 | 2623129425 | 8120 | 8090 | 8130 | 8090 | 5299 |
| 402 | 20250306 | 144600 | 2580164445 | 8090 | 8090 | 8090 | 8070 | 689 |
| 403 | 20250306 | 144500 | 2574595435 | 8090 | 8050 | 8090 | 8030 | 5918 |
| 404 | 20250306 | 144400 | 2526830165 | 8050 | 8050 | 8060 | 8050 | 1369 |
| 405 | 20250306 | 144300 | 2515800445 | 8030 | 8000 | 8060 | 8000 | 4636 |
| 406 | 20250306 | 144200 | 2478609725 | 7990 | 7990 | 7990 | 7990 | 241 |
| 407 | 20250306 | 144100 | 2476684135 | 7990 | 7980 | 7990 | 7980 | 397 |
| 408 | 20250306 | 144000 | 2473515875 | 7980 | 7980 | 7980 | 7970 | 1422 |
| 409 | 20250306 | 143900 | 2462173845 | 7980 | 7990 | 7990 | 7980 | 242 |
| 410 | 20250306 | 143800 | 2460240555 | 7990 | 7980 | 7990 | 7980 | 720 |
| 411 | 20250306 | 143700 | 2454493095 | 7980 | 7990 | 7990 | 7980 | 280 |
| 412 | 20250306 | 143600 | 2452258055 | 7990 | 8000 | 8000 | 7990 | 307 |
| 413 | 20250306 | 143500 | 2449803835 | 7980 | 7970 | 7980 | 7970 | 331 |
| 414 | 20250306 | 143400 | 2447163145 | 7970 | 7990 | 7990 | 7970 | 1034 |
| 415 | 20250306 | 143300 | 2438913325 | 7990 | 7990 | 8000 | 7990 | 182 |
| 416 | 20250306 | 143200 | 2437458205 | 7990 | 7990 | 8000 | 7980 | 1347 |
| 417 | 20250306 | 143100 | 2426702195 | 7990 | 7990 | 7990 | 7990 | 23 |
| 418 | 20250306 | 143000 | 2426518425 | 7990 | 7990 | 7990 | 7980 | 305 |
| 419 | 20250306 | 142900 | 2424083625 | 7990 | 8000 | 8000 | 7990 | 916 |
| 420 | 20250306 | 142800 | 2416756075 | 8000 | 7990 | 8000 | 7990 | 683 |
| 421 | 20250306 | 142700 | 2411294035 | 7990 | 8000 | 8010 | 7990 | 1451 |
| 422 | 20250306 | 142600 | 2399698585 | 8010 | 8020 | 8020 | 8010 | 449 |
| 423 | 20250306 | 142500 | 2396098875 | 8020 | 8010 | 8020 | 8010 | 606 |
| 424 | 20250306 | 142400 | 2391241645 | 8010 | 8010 | 8010 | 8000 | 646 |
| 425 | 20250306 | 142300 | 2386072185 | 8010 | 8000 | 8010 | 8000 | 2192 |
| 426 | 20250306 | 142200 | 2368522165 | 7990 | 8000 | 8000 | 7990 | 270 |
| 427 | 20250306 | 142100 | 2366364665 | 8000 | 7970 | 8000 | 7960 | 2177 |
| 428 | 20250306 | 142000 | 2349016075 | 8000 | 7940 | 8010 | 7940 | 4294 |
| 429 | 20250306 | 141900 | 2314681645 | 7940 | 7960 | 7960 | 7940 | 868 |
| 430 | 20250306 | 141800 | 2307786315 | 7960 | 7950 | 7960 | 7950 | 226 |
| 431 | 20250306 | 141700 | 2305987815 | 7950 | 7960 | 7960 | 7950 | 366 |
| 432 | 20250306 | 141600 | 2303075365 | 7960 | 7940 | 7960 | 7940 | 148 |
| 433 | 20250306 | 141500 | 2301899495 | 7950 | 7940 | 7950 | 7940 | 662 |
| 434 | 20250306 | 141400 | 2296641455 | 7950 | 7940 | 7950 | 7940 | 704 |
| 435 | 20250306 | 141300 | 2291051655 | 7950 | 7940 | 7950 | 7940 | 184 |
| 436 | 20250306 | 141200 | 2289589865 | 7950 | 7950 | 7950 | 7950 | 243 |
| 437 | 20250306 | 141100 | 2287658015 | 7960 | 7950 | 7960 | 7950 | 178 |
| 438 | 20250306 | 141000 | 2286242805 | 7950 | 7950 | 7960 | 7950 | 1302 |
| 439 | 20250306 | 140900 | 2275891705 | 7940 | 7950 | 7950 | 7940 | 213 |
| 440 | 20250306 | 140800 | 2274199615 | 7930 | 7950 | 7950 | 7930 | 1612 |
| 441 | 20250306 | 140700 | 2261401775 | 7950 | 7960 | 7960 | 7950 | 3123 |
| 442 | 20250306 | 140600 | 2236570315 | 7960 | 7960 | 7960 | 7960 | 213 |
| 443 | 20250306 | 140500 | 2234874835 | 7950 | 7970 | 7970 | 7950 | 1381 |
| 444 | 20250306 | 140400 | 2223883865 | 7960 | 7970 | 7970 | 7960 | 633 |
| 445 | 20250306 | 140300 | 2218842865 | 7970 | 7970 | 7980 | 7960 | 413 |
| 446 | 20250306 | 140200 | 2215553785 | 7980 | 7990 | 7990 | 7970 | 536 |
| 447 | 20250306 | 140100 | 2211279485 | 7990 | 8000 | 8000 | 7990 | 177 |
| 448 | 20250306 | 140000 | 2209863685 | 7990 | 7980 | 7990 | 7980 | 214 |
| 449 | 20250306 | 135900 | 2208153865 | 7990 | 8010 | 8010 | 7990 | 175 |
| 450 | 20250306 | 135800 | 2206753915 | 8020 | 8000 | 8020 | 8000 | 842 |
| 451 | 20250306 | 135700 | 2200014115 | 7990 | 7990 | 7990 | 7990 | 81 |
| 452 | 20250306 | 135600 | 2199366925 | 7990 | 7990 | 7990 | 7980 | 612 |
| 453 | 20250306 | 135500 | 2194479675 | 8000 | 8000 | 8000 | 8000 | 240 |
| 454 | 20250306 | 135400 | 2192559675 | 8010 | 8000 | 8010 | 8000 | 406 |
| 455 | 20250306 | 135300 | 2189310615 | 8010 | 8010 | 8010 | 7990 | 3020 |
| 456 | 20250306 | 135200 | 2165167675 | 8000 | 8020 | 8030 | 8000 | 609 |
| 457 | 20250306 | 135100 | 2160288105 | 8020 | 8010 | 8020 | 8000 | 2029 |
| 458 | 20250306 | 135000 | 2144054215 | 8010 | 8010 | 8010 | 8000 | 374 |
| 459 | 20250306 | 134900 | 2141060475 | 8010 | 8010 | 8010 | 8000 | 701 |
| 460 | 20250306 | 134800 | 2135449615 | 8010 | 8030 | 8040 | 8010 | 757 |
| 461 | 20250306 | 134700 | 2129375905 | 8020 | 8010 | 8020 | 8010 | 109 |
| 462 | 20250306 | 134600 | 2128501765 | 8020 | 8040 | 8040 | 8020 | 337 |
| 463 | 20250306 | 134500 | 2125795415 | 8010 | 8020 | 8030 | 8010 | 2932 |
| 464 | 20250306 | 134400 | 2102261325 | 8010 | 8020 | 8020 | 8010 | 223 |
| 465 | 20250306 | 134300 | 2100473880 | 8020 | 8010 | 8020 | 8010 | 236 |
| 466 | 20250306 | 134200 | 2098581905 | 8010 | 8000 | 8010 | 8000 | 206 |
| 467 | 20250306 | 134100 | 2096932635 | 7990 | 8020 | 8030 | 7990 | 441 |
| 468 | 20250306 | 134000 | 2093399195 | 8020 | 8020 | 8020 | 8020 | 168 |
| 469 | 20250306 | 133900 | 2092051835 | 8020 | 8030 | 8030 | 8020 | 1418 |
| 470 | 20250306 | 133800 | 2080669425 | 8030 | 8050 | 8060 | 8030 | 240 |
| 471 | 20250306 | 133700 | 2078738325 | 8050 | 8050 | 8050 | 8040 | 322 |
| 472 | 20250306 | 133600 | 2076147605 | 8050 | 8040 | 8050 | 8040 | 84 |
| 473 | 20250306 | 133500 | 2075472205 | 8030 | 8040 | 8040 | 8020 | 1219 |
| 474 | 20250306 | 133400 | 2065684435 | 8040 | 8050 | 8050 | 8040 | 195 |
| 475 | 20250306 | 133300 | 2064114885 | 8050 | 8040 | 8050 | 8030 | 2239 |
| 476 | 20250306 | 133200 | 2046132265 | 8030 | 8010 | 8030 | 8010 | 1237 |
| 477 | 20250306 | 133100 | 2036204755 | 7980 | 8010 | 8040 | 7980 | 3238 |
| 478 | 20250306 | 133000 | 2010254785 | 8010 | 8010 | 8010 | 8000 | 423 |
| 479 | 20250306 | 132900 | 2006869905 | 8000 | 8060 | 8060 | 8000 | 4168 |
| 480 | 20250306 | 132800 | 1973513645 | 8050 | 8040 | 8050 | 8020 | 1332 |
| 481 | 20250306 | 132700 | 1962820375 | 8050 | 8030 | 8050 | 8030 | 2133 |
| 482 | 20250306 | 132600 | 1945691825 | 8040 | 8030 | 8050 | 8020 | 1794 |
| 483 | 20250306 | 132500 | 1931288605 | 8030 | 8060 | 8060 | 8030 | 584 |
| 484 | 20250306 | 132400 | 1926596165 | 8060 | 8040 | 8060 | 8040 | 354 |
| 485 | 20250306 | 132300 | 1923748155 | 8040 | 8030 | 8040 | 8020 | 1086 |
| 486 | 20250306 | 132200 | 1915030745 | 8040 | 8020 | 8040 | 8010 | 358 |
| 487 | 20250306 | 132100 | 1912157685 | 8010 | 8010 | 8010 | 8010 | 142 |
| 488 | 20250306 | 132000 | 1911020265 | 8010 | 8010 | 8020 | 8000 | 673 |
| 489 | 20250306 | 131900 | 1905630185 | 8010 | 7990 | 8010 | 7990 | 227 |
| 490 | 20250306 | 131800 | 1903815915 | 7990 | 7990 | 8000 | 7990 | 690 |
| 491 | 20250306 | 131700 | 1898300215 | 8000 | 7990 | 8000 | 7990 | 231 |
| 492 | 20250306 | 131600 | 1896453445 | 7990 | 7990 | 8000 | 7990 | 562 |
| 493 | 20250306 | 131500 | 1891961295 | 8000 | 8000 | 8000 | 7990 | 134 |
| 494 | 20250306 | 131400 | 1890889805 | 8010 | 8010 | 8020 | 8010 | 395 |
| 495 | 20250306 | 131300 | 1887725575 | 8010 | 8010 | 8010 | 8010 | 79 |
| 496 | 20250306 | 131200 | 1887092785 | 8010 | 8010 | 8010 | 8010 | 156 |
| 497 | 20250306 | 131100 | 1885843225 | 8010 | 8000 | 8010 | 8000 | 143 |
| 498 | 20250306 | 131000 | 1884699185 | 8000 | 8010 | 8010 | 8000 | 112 |
| 499 | 20250306 | 130900 | 1883803095 | 8010 | 7980 | 8010 | 7980 | 149 |
| 500 | 20250306 | 130800 | 1882609995 | 8020 | 8020 | 8020 | 7960 | 3057 |
| 501 | 20250306 | 130700 | 1858205775 | 8010 | 8000 | 8010 | 8000 | 357 |
| 502 | 20250306 | 130600 | 1855348205 | 8010 | 8010 | 8010 | 8010 | 96 |
| 503 | 20250306 | 130500 | 1854579245 | 8000 | 8000 | 8010 | 8000 | 339 |
| 504 | 20250306 | 130400 | 1851866965 | 8000 | 8000 | 8010 | 8000 | 152 |
| 505 | 20250306 | 130300 | 1850650935 | 8000 | 8020 | 8020 | 8000 | 581 |
| 506 | 20250306 | 130200 | 1845996665 | 8020 | 8010 | 8020 | 8010 | 167 |
| 507 | 20250306 | 130100 | 1844658915 | 8010 | 7990 | 8010 | 7990 | 48 |
| 508 | 20250306 | 130000 | 1844274935 | 8000 | 8000 | 8000 | 8000 | 312 |
| 509 | 20250306 | 125900 | 1841778935 | 8000 | 8000 | 8000 | 8000 | 531 |
| 510 | 20250306 | 125800 | 1837530935 | 8010 | 8020 | 8020 | 8010 | 114 |
| 511 | 20250306 | 125700 | 1836617595 | 8000 | 8010 | 8020 | 8000 | 353 |
| 512 | 20250306 | 125600 | 1833791615 | 8010 | 8000 | 8010 | 8000 | 112 |
| 513 | 20250306 | 125500 | 1832895585 | 8020 | 8030 | 8030 | 7960 | 9078 |
| 514 | 20250306 | 125400 | 1760612405 | 8030 | 8030 | 8030 | 8030 | 405 |
| 515 | 20250306 | 125300 | 1757360255 | 8040 | 8050 | 8050 | 8040 | 201 |
| 516 | 20250306 | 125200 | 1755743405 | 8060 | 8050 | 8060 | 8040 | 1165 |
| 517 | 20250306 | 125100 | 1746366745 | 8050 | 8030 | 8050 | 8030 | 1428 |
| 518 | 20250306 | 125000 | 1734885545 | 8030 | 8030 | 8030 | 8030 | 71 |
| 519 | 20250306 | 124900 | 1734315415 | 8040 | 8000 | 8040 | 8000 | 1222 |
| 520 | 20250306 | 124800 | 1724509295 | 7990 | 7990 | 8000 | 7990 | 1354 |
| 521 | 20250306 | 124700 | 1713681115 | 7990 | 8010 | 8020 | 7990 | 1730 |
| 522 | 20250306 | 124600 | 1699826135 | 8020 | 8010 | 8020 | 8010 | 1101 |
| 523 | 20250306 | 124500 | 1691006885 | 8010 | 8010 | 8030 | 8010 | 607 |
| 524 | 20250306 | 124400 | 1686141695 | 8020 | 8010 | 8020 | 8010 | 726 |
| 525 | 20250306 | 124300 | 1680325645 | 8020 | 8010 | 8020 | 8000 | 454 |
| 526 | 20250306 | 124200 | 1676690845 | 8020 | 8030 | 8030 | 8010 | 1703 |
| 527 | 20250306 | 124100 | 1663044025 | 8030 | 8070 | 8070 | 8010 | 297 |
| 528 | 20250306 | 124000 | 1660661895 | 8030 | 8060 | 8060 | 8030 | 1275 |
| 529 | 20250306 | 123900 | 1650419875 | 8090 | 8030 | 8090 | 8030 | 744 |
| 530 | 20250306 | 123800 | 1644416345 | 8030 | 8040 | 8040 | 8030 | 232 |
| 531 | 20250306 | 123700 | 1642552815 | 8040 | 8030 | 8040 | 8030 | 95 |
| 532 | 20250306 | 123600 | 1641789685 | 8030 | 8030 | 8040 | 8030 | 453 |
| 533 | 20250306 | 123500 | 1638152015 | 8030 | 8040 | 8040 | 8030 | 27 |
| 534 | 20250306 | 123400 | 1637935165 | 8030 | 8030 | 8030 | 8030 | 240 |
| 535 | 20250306 | 123300 | 1636007965 | 8000 | 8010 | 8030 | 8000 | 489 |
| 536 | 20250306 | 123200 | 1632092355 | 8010 | 8000 | 8010 | 8000 | 46 |
| 537 | 20250306 | 123100 | 1631724125 | 8010 | 8000 | 8020 | 8000 | 236 |
| 538 | 20250306 | 123000 | 1629833105 | 8000 | 8010 | 8010 | 8000 | 185 |
| 539 | 20250306 | 122900 | 1628352905 | 8010 | 8010 | 8010 | 8010 | 174 |
| 540 | 20250306 | 122800 | 1626959165 | 8010 | 8010 | 8010 | 8010 | 66 |
| 541 | 20250306 | 122700 | 1626430505 | 8000 | 8010 | 8010 | 7990 | 1002 |
| 542 | 20250306 | 122600 | 1618421865 | 8010 | 8010 | 8010 | 7990 | 2248 |
| 543 | 20250306 | 122500 | 1600435185 | 8000 | 8000 | 8000 | 8000 | 207 |
| 544 | 20250306 | 122400 | 1598779185 | 7990 | 8010 | 8010 | 7900 | 3266 |
| 545 | 20250306 | 122300 | 1572830875 | 8020 | 8020 | 8040 | 8020 | 1928 |
| 546 | 20250306 | 122200 | 1557366545 | 8020 | 8010 | 8020 | 7990 | 658 |
| 547 | 20250306 | 122100 | 1552100565 | 8020 | 8030 | 8030 | 8020 | 450 |
| 548 | 20250306 | 122000 | 1548490205 | 8040 | 8040 | 8050 | 8030 | 258 |
| 549 | 20250306 | 121900 | 1546416015 | 8040 | 8060 | 8060 | 8040 | 454 |
| 550 | 20250306 | 121800 | 1542761465 | 8060 | 8110 | 8110 | 8060 | 393 |
| 551 | 20250306 | 121700 | 1539589285 | 8070 | 8090 | 8110 | 8070 | 444 |
| 552 | 20250306 | 121600 | 1535999785 | 8110 | 8110 | 8110 | 8090 | 251 |
| 553 | 20250306 | 121500 | 1533965975 | 8110 | 8070 | 8110 | 8060 | 8064 |
| 554 | 20250306 | 121400 | 1468679995 | 8070 | 8070 | 8070 | 8070 | 81 |
| 555 | 20250306 | 121300 | 1468026325 | 8070 | 8070 | 8070 | 8070 | 253 |
| 556 | 20250306 | 121200 | 1465984615 | 8070 | 8060 | 8070 | 8060 | 1072 |
| 557 | 20250306 | 121100 | 1457343805 | 8060 | 8060 | 8060 | 8060 | 107 |
| 558 | 20250306 | 121000 | 1456481385 | 8060 | 8050 | 8060 | 8050 | 220 |
| 559 | 20250306 | 120900 | 1454708215 | 8060 | 8060 | 8070 | 8060 | 216 |
| 560 | 20250306 | 120800 | 1452966235 | 8070 | 8070 | 8070 | 8070 | 47 |
| 561 | 20250306 | 120700 | 1452586945 | 8070 | 8060 | 8070 | 8060 | 271 |
| 562 | 20250306 | 120600 | 1450401925 | 8040 | 8060 | 8060 | 8040 | 207 |
| 563 | 20250306 | 120500 | 1448735235 | 8060 | 8060 | 8060 | 8050 | 271 |
| 564 | 20250306 | 120400 | 1446552795 | 8050 | 8060 | 8060 | 8050 | 290 |
| 565 | 20250306 | 120300 | 1444216535 | 8070 | 8060 | 8070 | 8060 | 21 |
| 566 | 20250306 | 120200 | 1444047265 | 8070 | 8070 | 8070 | 8050 | 294 |
| 567 | 20250306 | 120100 | 1441676355 | 8050 | 8060 | 8060 | 8050 | 188 |
| 568 | 20250306 | 120000 | 1440161985 | 8060 | 8060 | 8060 | 8050 | 169 |
| 569 | 20250306 | 115900 | 1438800795 | 8060 | 8060 | 8060 | 8060 | 94 |
| 570 | 20250306 | 115800 | 1438043155 | 8060 | 8060 | 8060 | 8050 | 248 |
| 571 | 20250306 | 115700 | 1436045405 | 8050 | 8080 | 8080 | 8050 | 48 |
| 572 | 20250306 | 115600 | 1435658625 | 8050 | 8060 | 8080 | 8050 | 324 |
| 573 | 20250306 | 115500 | 1433046615 | 8070 | 8070 | 8070 | 8070 | 169 |
| 574 | 20250306 | 115400 | 1431682785 | 8070 | 8070 | 8080 | 8070 | 96 |
| 575 | 20250306 | 115300 | 1430907945 | 8070 | 8050 | 8080 | 8050 | 234 |
| 576 | 20250306 | 115200 | 1429019685 | 8050 | 8060 | 8060 | 8030 | 247 |
| 577 | 20250306 | 115100 | 1427031795 | 8070 | 8080 | 8080 | 8070 | 167 |
| 578 | 20250306 | 115000 | 1425683975 | 8070 | 8070 | 8080 | 8070 | 145 |
| 579 | 20250306 | 114900 | 1424513125 | 8070 | 8070 | 8080 | 8060 | 233 |
| 580 | 20250306 | 114800 | 1422633325 | 8070 | 8100 | 8100 | 8070 | 94 |
| 581 | 20250306 | 114700 | 1421873675 | 8090 | 8100 | 8110 | 8090 | 413 |
| 582 | 20250306 | 114600 | 1418528465 | 8100 | 8090 | 8100 | 8090 | 107 |
| 583 | 20250306 | 114500 | 1417662795 | 8090 | 8100 | 8110 | 8090 | 196 |
| 584 | 20250306 | 114400 | 1416076195 | 8090 | 8090 | 8100 | 8090 | 257 |
| 585 | 20250306 | 114300 | 1413995325 | 8090 | 8090 | 8090 | 8090 | 269 |
| 586 | 20250306 | 114200 | 1411819115 | 8080 | 8100 | 8100 | 8080 | 106 |
| 587 | 20250306 | 114100 | 1410962555 | 8110 | 8050 | 8110 | 8050 | 2326 |
| 588 | 20250306 | 114000 | 1392151725 | 8050 | 8050 | 8050 | 8040 | 103 |
| 589 | 20250306 | 113900 | 1391323345 | 8030 | 8070 | 8070 | 8020 | 275 |
| 590 | 20250306 | 113800 | 1389115135 | 8030 | 8050 | 8060 | 8030 | 544 |
| 591 | 20250306 | 113700 | 1384738745 | 8050 | 8050 | 8050 | 8050 | 75 |
| 592 | 20250306 | 113600 | 1384134995 | 8050 | 8050 | 8050 | 8040 | 869 |
| 593 | 20250306 | 113500 | 1377147135 | 8060 | 8060 | 8060 | 8050 | 153 |
| 594 | 20250306 | 113400 | 1375914605 | 8050 | 8050 | 8050 | 8050 | 72 |
| 595 | 20250306 | 113300 | 1375335005 | 8050 | 8060 | 8060 | 8050 | 238 |
| 596 | 20250306 | 113200 | 1373418375 | 8020 | 8060 | 8060 | 8020 | 1295 |
| 597 | 20250306 | 113100 | 1363021705 | 8070 | 8080 | 8080 | 8070 | 164 |
| 598 | 20250306 | 113000 | 1361698185 | 8080 | 8090 | 8100 | 8080 | 229 |
| 599 | 20250306 | 112900 | 1359845685 | 8050 | 8090 | 8090 | 8050 | 414 |
| 600 | 20250306 | 112800 | 1356499825 | 8090 | 8090 | 8090 | 8090 | 178 |
| 601 | 20250306 | 112700 | 1355059805 | 8090 | 8090 | 8090 | 8090 | 189 |
| 602 | 20250306 | 112600 | 1353530795 | 8090 | 8080 | 8090 | 8080 | 272 |
| 603 | 20250306 | 112500 | 1351331745 | 8080 | 8080 | 8080 | 8070 | 133 |
| 604 | 20250306 | 112400 | 1350257405 | 8080 | 8090 | 8090 | 8040 | 2104 |
| 605 | 20250306 | 112300 | 1333309915 | 8090 | 8080 | 8090 | 8080 | 86 |
| 606 | 20250306 | 112200 | 1332615005 | 8090 | 8090 | 8090 | 8090 | 103 |
| 607 | 20250306 | 112100 | 1331781735 | 8090 | 8080 | 8090 | 8080 | 276 |
| 608 | 20250306 | 112000 | 1329550115 | 8080 | 8080 | 8090 | 8060 | 431 |
| 609 | 20250306 | 111900 | 1326070155 | 8090 | 8080 | 8090 | 8070 | 264 |
| 610 | 20250306 | 111800 | 1323937185 | 8090 | 8080 | 8090 | 8080 | 246 |
| 611 | 20250306 | 111700 | 1321949465 | 8080 | 8110 | 8110 | 8070 | 2709 |
| 612 | 20250306 | 111600 | 1300037615 | 8110 | 8140 | 8140 | 8110 | 285 |
| 613 | 20250306 | 111500 | 1297723475 | 8150 | 8140 | 8150 | 8130 | 488 |
| 614 | 20250306 | 111400 | 1293752135 | 8130 | 8130 | 8130 | 8130 | 66 |
| 615 | 20250306 | 111300 | 1293215555 | 8130 | 8140 | 8140 | 8130 | 300 |
| 616 | 20250306 | 111200 | 1290774405 | 8140 | 8130 | 8140 | 8130 | 258 |
| 617 | 20250306 | 111100 | 1288675765 | 8130 | 8110 | 8130 | 8110 | 576 |
| 618 | 20250306 | 111000 | 1283999945 | 8110 | 8100 | 8110 | 8100 | 103 |
| 619 | 20250306 | 110900 | 1283164625 | 8110 | 8110 | 8110 | 8100 | 476 |
| 620 | 20250306 | 110800 | 1279305765 | 8110 | 8110 | 8110 | 8100 | 225 |
| 621 | 20250306 | 110700 | 1277482505 | 8120 | 8130 | 8130 | 8120 | 162 |
| 622 | 20250306 | 110600 | 1276166455 | 8130 | 8120 | 8130 | 8120 | 553 |
| 623 | 20250306 | 110500 | 1271675895 | 8110 | 8090 | 8110 | 8090 | 610 |
| 624 | 20250306 | 110400 | 1266731915 | 8090 | 8110 | 8110 | 8070 | 1450 |
| 625 | 20250306 | 110300 | 1255025105 | 8100 | 8110 | 8110 | 8090 | 1815 |
| 626 | 20250306 | 110200 | 1240315575 | 8100 | 8090 | 8100 | 8090 | 392 |
| 627 | 20250306 | 110100 | 1237143385 | 8090 | 8090 | 8090 | 8080 | 142 |
| 628 | 20250306 | 110000 | 1235994835 | 8060 | 8080 | 8100 | 8060 | 1731 |
| 629 | 20250306 | 105900 | 1222029175 | 8100 | 8120 | 8120 | 8100 | 225 |
| 630 | 20250306 | 105800 | 1220204025 | 8120 | 8070 | 8120 | 8070 | 257 |
| 631 | 20250306 | 105700 | 1218128935 | 8070 | 8100 | 8100 | 8060 | 1576 |
| 632 | 20250306 | 105600 | 1205397795 | 8100 | 8110 | 8120 | 8100 | 506 |
| 633 | 20250306 | 105500 | 1201294315 | 8090 | 8100 | 8110 | 8090 | 594 |
| 634 | 20250306 | 105400 | 1196488335 | 8100 | 8090 | 8100 | 8090 | 501 |
| 635 | 20250306 | 105300 | 1192435235 | 8040 | 8080 | 8080 | 8040 | 1737 |
| 636 | 20250306 | 105200 | 1178435675 | 8070 | 8080 | 8110 | 8070 | 562 |
| 637 | 20250306 | 105100 | 1173886825 | 8080 | 8070 | 8080 | 8070 | 86 |
| 638 | 20250306 | 105000 | 1173191955 | 8070 | 8090 | 8090 | 8060 | 172 |
| 639 | 20250306 | 104900 | 1171803145 | 8070 | 8090 | 8100 | 8070 | 264 |
| 640 | 20250306 | 104800 | 1169667875 | 8080 | 8090 | 8090 | 8080 | 210 |
| 641 | 20250306 | 104700 | 1167969175 | 8070 | 8080 | 8080 | 8070 | 1004 |
| 642 | 20250306 | 104600 | 1159856875 | 8080 | 8050 | 8080 | 8050 | 521 |
| 643 | 20250306 | 104500 | 1155655105 | 8050 | 8050 | 8050 | 8040 | 355 |
| 644 | 20250306 | 104400 | 1152799155 | 8060 | 8050 | 8080 | 8050 | 508 |
| 645 | 20250306 | 104300 | 1148701135 | 8060 | 8030 | 8070 | 8030 | 853 |
| 646 | 20250306 | 104200 | 1141837865 | 8020 | 8010 | 8020 | 8010 | 178 |
| 647 | 20250306 | 104100 | 1140411405 | 8000 | 8030 | 8030 | 8000 | 270 |
| 648 | 20250306 | 104000 | 1138248405 | 8010 | 8020 | 8020 | 8000 | 2061 |
| 649 | 20250306 | 103900 | 1121744505 | 8030 | 8050 | 8070 | 8030 | 1320 |
| 650 | 20250306 | 103800 | 1111126845 | 8060 | 8090 | 8090 | 8050 | 1332 |
| 651 | 20250306 | 103700 | 1100366745 | 8090 | 8050 | 8090 | 8050 | 188 |
| 652 | 20250306 | 103600 | 1098849435 | 8050 | 8070 | 8070 | 8030 | 581 |
| 653 | 20250306 | 103500 | 1094181655 | 8090 | 8140 | 8140 | 8060 | 1675 |
| 654 | 20250306 | 103400 | 1080660405 | 8140 | 8100 | 8140 | 8060 | 1808 |
| 655 | 20250306 | 103300 | 1066005805 | 8090 | 8110 | 8140 | 8090 | 8087 |
| 656 | 20250306 | 103200 | 1000366075 | 8100 | 8130 | 8130 | 8070 | 536 |
| 657 | 20250306 | 103100 | 996022535 | 8170 | 8030 | 8170 | 8030 | 2997 |
| 658 | 20250306 | 103000 | 971692755 | 8040 | 8050 | 8050 | 8040 | 179 |
| 659 | 20250306 | 102900 | 970252095 | 8090 | 7980 | 8090 | 7980 | 1992 |
| 660 | 20250306 | 102800 | 954248245 | 7960 | 7960 | 7960 | 7960 | 121 |
| 661 | 20250306 | 102700 | 953285085 | 7950 | 7970 | 7970 | 7950 | 149 |
| 662 | 20250306 | 102600 | 952097945 | 7970 | 7940 | 8030 | 7940 | 459 |
| 663 | 20250306 | 102500 | 948444155 | 7970 | 7960 | 7970 | 7940 | 771 |
| 664 | 20250306 | 102400 | 942315985 | 7950 | 7950 | 7950 | 7950 | 0 |
| 665 | 20250306 | 102300 | 942315985 | 7950 | 7950 | 7950 | 7950 | 150 |
| 666 | 20250306 | 102200 | 941123485 | 7950 | 7950 | 7950 | 7950 | 0 |
| 667 | 20250306 | 102100 | 941123485 | 7950 | 7950 | 7950 | 7950 | 300 |
| 668 | 20250306 | 102000 | 938738485 | 7980 | 7990 | 7990 | 7980 | 215 |
| 669 | 20250306 | 101900 | 937021685 | 7980 | 7980 | 7980 | 7980 | 531 |
| 670 | 20250306 | 101800 | 932784305 | 7960 | 7930 | 7970 | 7930 | 520 |
| 671 | 20250306 | 101700 | 928651315 | 7930 | 7985 | 7990 | 7910 | 5620 |
| 672 | 20250306 | 101600 | 884128905 | 7985 | 7960 | 7985 | 7960 | 248 |
| 673 | 20250306 | 101500 | 882151075 | 7960 | 7940 | 7960 | 7940 | 101 |
| 674 | 20250306 | 101400 | 881348115 | 7940 | 7970 | 7970 | 7940 | 2 |
| 675 | 20250306 | 101300 | 881332205 | 7930 | 7960 | 7980 | 7930 | 553 |
| 676 | 20250306 | 101200 | 876933515 | 7970 | 7990 | 7990 | 7970 | 211 |
| 677 | 20250306 | 101100 | 875247645 | 8000 | 7970 | 8030 | 7970 | 1837 |
| 678 | 20250306 | 101000 | 860563825 | 7940 | 7940 | 7940 | 7940 | 0 |
| 679 | 20250306 | 100900 | 860563825 | 7940 | 7930 | 7940 | 7930 | 163 |
| 680 | 20250306 | 100800 | 859270785 | 7930 | 7920 | 7930 | 7920 | 673 |
| 681 | 20250306 | 100700 | 853940305 | 7940 | 7920 | 7940 | 7920 | 385 |
| 682 | 20250306 | 100600 | 850891085 | 7930 | 7930 | 7930 | 7930 | 1 |
| 683 | 20250306 | 100500 | 850883155 | 7940 | 7920 | 7940 | 7920 | 151 |
| 684 | 20250306 | 100400 | 849687215 | 7920 | 7930 | 7930 | 7920 | 340 |
| 685 | 20250306 | 100300 | 846994125 | 7940 | 7950 | 7950 | 7940 | 122 |
| 686 | 20250306 | 100200 | 846024755 | 7950 | 7950 | 7950 | 7950 | 172 |
| 687 | 20250306 | 100100 | 844657355 | 7950 | 7950 | 7950 | 7950 | 0 |
| 688 | 20250306 | 100000 | 844657355 | 7950 | 7970 | 7970 | 7950 | 350 |
| 689 | 20250306 | 095900 | 841872575 | 7970 | 7970 | 7970 | 7970 | 184 |
| 690 | 20250306 | 095800 | 840406095 | 7970 | 7960 | 7970 | 7950 | 286 |
| 691 | 20250306 | 095700 | 838128365 | 7970 | 7970 | 7970 | 7970 | 70 |
| 692 | 20250306 | 095600 | 837570465 | 7950 | 7920 | 7950 | 7910 | 333 |
| 693 | 20250306 | 095500 | 834934435 | 7910 | 7920 | 7940 | 7910 | 693 |
| 694 | 20250306 | 095400 | 829450535 | 7930 | 7960 | 7960 | 7930 | 568 |
| 695 | 20250306 | 095300 | 824939135 | 7950 | 7950 | 7970 | 7950 | 1058 |
| 696 | 20250306 | 095200 | 816528015 | 7950 | 7950 | 7950 | 7950 | 135 |
| 697 | 20250306 | 095100 | 815454765 | 7950 | 7970 | 7990 | 7950 | 1886 |
| 698 | 20250306 | 095000 | 800457345 | 7970 | 7970 | 7970 | 7970 | 4 |
| 699 | 20250306 | 094900 | 800425465 | 7970 | 8020 | 8020 | 7970 | 6474 |
| 700 | 20250306 | 094800 | 748650055 | 8030 | 8020 | 8030 | 8020 | 979 |
| 701 | 20250306 | 094700 | 740798455 | 8050 | 8020 | 8050 | 8010 | 605 |
| 702 | 20250306 | 094600 | 735948655 | 8040 | 8020 | 8040 | 8010 | 471 |
| 703 | 20250306 | 094500 | 732172695 | 8040 | 8060 | 8060 | 8020 | 2415 |
| 704 | 20250306 | 094400 | 712753195 | 8060 | 8060 | 8090 | 8060 | 390 |
| 705 | 20250306 | 094300 | 709609705 | 8090 | 8090 | 8090 | 8090 | 54 |
| 706 | 20250306 | 094200 | 709172845 | 8100 | 8060 | 8100 | 8060 | 41 |
| 707 | 20250306 | 094100 | 708840825 | 8070 | 8100 | 8100 | 8070 | 690 |
| 708 | 20250306 | 094000 | 703272195 | 8100 | 8110 | 8110 | 8070 | 754 |
| 709 | 20250306 | 093900 | 697169455 | 8110 | 8130 | 8140 | 8110 | 2097 |
| 710 | 20250306 | 093800 | 680162005 | 8130 | 8160 | 8160 | 8120 | 42 |
| 711 | 20250306 | 093700 | 679820655 | 8160 | 8150 | 8160 | 8150 | 125 |
| 712 | 20250306 | 093600 | 678800995 | 8160 | 8130 | 8160 | 8130 | 1040 |
| 713 | 20250306 | 093500 | 670344755 | 8130 | 8130 | 8130 | 8110 | 423 |
| 714 | 20250306 | 093400 | 666912355 | 8130 | 8130 | 8130 | 8100 | 5416 |
| 715 | 20250306 | 093300 | 622929225 | 8130 | 8150 | 8150 | 8120 | 168 |
| 716 | 20250306 | 093200 | 621562685 | 8160 | 8200 | 8200 | 8160 | 2215 |
| 717 | 20250306 | 093100 | 603483295 | 8220 | 8240 | 8240 | 8170 | 3381 |
| 718 | 20250306 | 093000 | 575737855 | 8250 | 8230 | 8250 | 8220 | 3007 |
| 719 | 20250306 | 092900 | 550945765 | 8240 | 8290 | 8320 | 8220 | 4213 |
| 720 | 20250306 | 092800 | 516146435 | 8300 | 8260 | 8330 | 8250 | 5550 |
| 721 | 20250306 | 092700 | 470155805 | 8250 | 8130 | 8250 | 8130 | 5863 |
| 722 | 20250306 | 092600 | 422051970 | 8130 | 8130 | 8130 | 8130 | 85 |
| 723 | 20250306 | 092500 | 421360920 | 8130 | 8140 | 8140 | 8120 | 325 |
| 724 | 20250306 | 092400 | 418720980 | 8120 | 8120 | 8140 | 8110 | 2997 |
| 725 | 20250306 | 092300 | 394374860 | 8130 | 8120 | 8130 | 8110 | 276 |
| 726 | 20250306 | 092200 | 392132700 | 8100 | 8160 | 8200 | 8060 | 3272 |
| 727 | 20250306 | 092100 | 365439790 | 8180 | 8050 | 8210 | 8050 | 7225 |
| 728 | 20250306 | 092000 | 306497560 | 8060 | 8030 | 8100 | 8030 | 484 |
| 729 | 20250306 | 091900 | 302583240 | 8000 | 8020 | 8040 | 8000 | 2365 |
| 730 | 20250306 | 091800 | 283625740 | 8000 | 7970 | 8010 | 7970 | 3227 |
| 731 | 20250306 | 091700 | 257813930 | 7950 | 7900 | 7950 | 7900 | 292 |
| 732 | 20250306 | 091600 | 255496200 | 7900 | 7900 | 7900 | 7900 | 7 |
| 733 | 20250306 | 091500 | 255440900 | 7920 | 7880 | 7920 | 7880 | 244 |
| 734 | 20250306 | 091400 | 253514000 | 7880 | 7870 | 7880 | 7870 | 63 |
| 735 | 20250306 | 091300 | 253017890 | 7850 | 7850 | 7850 | 7850 | 365 |
| 736 | 20250306 | 091200 | 250152640 | 7850 | 7930 | 7930 | 7850 | 4697 |
| 737 | 20250306 | 091100 | 213015890 | 7930 | 7930 | 7930 | 7930 | 210 |
| 738 | 20250306 | 091000 | 211350590 | 7940 | 7950 | 7950 | 7940 | 1659 |
| 739 | 20250306 | 090900 | 198170640 | 7950 | 7950 | 7950 | 7940 | 652 |
| 740 | 20250306 | 090800 | 192990280 | 7940 | 7940 | 7940 | 7940 | 3550 |
| 741 | 20250306 | 090700 | 164803280 | 7940 | 7970 | 8010 | 7940 | 4638 |
| 742 | 20250306 | 090600 | 127920110 | 7970 | 7970 | 7980 | 7970 | 810 |
| 743 | 20250306 | 090500 | 121463910 | 7970 | 7910 | 7970 | 7910 | 1148 |
| 744 | 20250306 | 090400 | 112352270 | 7910 | 7930 | 7940 | 7910 | 1035 |
| 745 | 20250306 | 090300 | 104158760 | 7930 | 8010 | 8010 | 7920 | 5558 |
| 746 | 20250306 | 090200 | 59894690 | 8170 | 8040 | 8170 | 7970 | 1990 |
| 747 | 20250306 | 090100 | 43839900 | 8040 | 7980 | 8040 | 7910 | 1322 |
| 748 | 20250306 | 090000 | 33299610 | 8000 | 8010 | 8090 | 7950 | 4159 |